#Date Unixtime Value #------------------------------------------------- 2024-08-19 23:59:52 1724111992 4.5018 2024-08-19 23:58:52 1724111932 4.4983 2024-08-19 23:57:52 1724111872 4.4948 2024-08-19 23:56:52 1724111812 4.4908 2024-08-19 23:55:52 1724111752 4.4908 2024-08-19 23:54:52 1724111692 4.4988 2024-08-19 23:53:52 1724111632 4.5128 2024-08-19 23:52:52 1724111572 4.5073 2024-08-19 23:51:52 1724111512 4.5118 2024-08-19 23:50:52 1724111452 4.5153 2024-08-19 23:49:52 1724111392 4.5188 2024-08-19 23:48:52 1724111332 4.5253 2024-08-19 23:47:52 1724111272 4.5328 2024-08-19 23:46:52 1724111212 4.5313 2024-08-19 23:45:52 1724111152 4.5253 2024-08-19 23:44:52 1724111092 4.5158 2024-08-19 23:43:52 1724111032 4.5123 2024-08-19 23:42:52 1724110972 4.5108 2024-08-19 23:41:52 1724110912 4.5143 2024-08-19 23:40:52 1724110852 4.5113 2024-08-19 23:39:52 1724110792 4.5078 2024-08-19 23:38:52 1724110732 4.4983 2024-08-19 23:37:52 1724110672 4.4983 2024-08-19 23:36:52 1724110612 4.4908 2024-08-19 23:35:52 1724110552 4.4958 2024-08-19 23:34:52 1724110492 4.4968 2024-08-19 23:33:52 1724110432 4.4978 2024-08-19 23:32:52 1724110372 4.4928 2024-08-19 23:31:52 1724110312 4.4893 2024-08-19 23:30:52 1724110252 4.4923 2024-08-19 23:29:52 1724110192 4.4953 2024-08-19 23:28:52 1724110132 4.4908 2024-08-19 23:27:52 1724110072 4.4913 2024-08-19 23:26:52 1724110012 4.4883 2024-08-19 23:25:52 1724109952 4.4878 2024-08-19 23:24:52 1724109892 4.4878 2024-08-19 23:23:52 1724109832 4.4808 2024-08-19 23:22:52 1724109772 4.4733 2024-08-19 23:21:52 1724109712 4.4723 2024-08-19 23:20:52 1724109652 4.4758 2024-08-19 23:19:52 1724109592 4.4828 2024-08-19 23:18:52 1724109532 4.4833 2024-08-19 23:17:52 1724109472 4.4943 2024-08-19 23:16:52 1724109412 4.5018 2024-08-19 23:15:52 1724109352 4.5023 2024-08-19 23:14:52 1724109292 4.5068 2024-08-19 23:13:52 1724109232 4.5053 2024-08-19 23:12:52 1724109172 4.5018 2024-08-19 23:11:52 1724109112 4.4978 2024-08-19 23:10:52 1724109052 4.4893 2024-08-19 23:09:52 1724108992 4.4863 2024-08-19 23:08:52 1724108932 4.4878 2024-08-19 23:07:52 1724108872 4.4953 2024-08-19 23:06:52 1724108812 4.4963 2024-08-19 23:05:52 1724108752 4.4993 2024-08-19 23:04:52 1724108692 4.4968 2024-08-19 23:03:52 1724108632 4.5038 2024-08-19 23:02:52 1724108572 4.4993 2024-08-19 23:01:52 1724108512 4.4953 2024-08-19 23:00:52 1724108452 4.4928 2024-08-19 22:59:52 1724108392 4.4953 2024-08-19 22:58:52 1724108332 4.5013 2024-08-19 22:57:52 1724108272 4.5043 2024-08-19 22:56:52 1724108212 4.5018 2024-08-19 22:55:52 1724108152 4.5028 2024-08-19 22:54:52 1724108092 4.5043 2024-08-19 22:53:52 1724108032 4.4998 2024-08-19 22:52:52 1724107972 4.5048 2024-08-19 22:51:52 1724107912 4.5083 2024-08-19 22:50:52 1724107852 4.5113 2024-08-19 22:49:52 1724107792 4.5098 2024-08-19 22:48:52 1724107732 4.5088 2024-08-19 22:47:52 1724107672 4.5043 2024-08-19 22:46:52 1724107612 4.5048 2024-08-19 22:45:52 1724107552 4.5078 2024-08-19 22:44:52 1724107492 4.5118 2024-08-19 22:43:52 1724107432 4.5158 2024-08-19 22:42:52 1724107372 4.5248 2024-08-19 22:41:52 1724107312 4.5198 2024-08-19 22:40:52 1724107252 4.5208 2024-08-19 22:39:52 1724107192 4.5148 2024-08-19 22:38:52 1724107132 4.5118 2024-08-19 22:37:52 1724107072 4.5048 2024-08-19 22:36:52 1724107012 4.5018 2024-08-19 22:35:52 1724106952 4.4998 2024-08-19 22:34:52 1724106892 4.4993 2024-08-19 22:33:52 1724106832 4.4998 2024-08-19 22:32:52 1724106772 4.5043 2024-08-19 22:31:52 1724106712 4.4973 2024-08-19 22:30:52 1724106652 4.4963 2024-08-19 22:29:52 1724106592 4.4988 2024-08-19 22:28:52 1724106532 4.4998 2024-08-19 22:27:52 1724106472 4.5008 2024-08-19 22:26:52 1724106412 4.4923 2024-08-19 22:25:52 1724106352 4.4818 2024-08-19 22:24:52 1724106292 4.4813 2024-08-19 22:23:52 1724106232 4.4778 2024-08-19 22:22:52 1724106172 4.4688 2024-08-19 22:21:52 1724106112 4.4703 2024-08-19 22:20:52 1724106052 4.4723 2024-08-19 22:19:52 1724105992 4.4743 2024-08-19 22:18:52 1724105932 4.4738 2024-08-19 22:17:52 1724105872 4.4828 2024-08-19 22:16:52 1724105812 4.4848 2024-08-19 22:15:52 1724105752 4.4953 2024-08-19 22:14:52 1724105692 4.5048 2024-08-19 22:13:52 1724105632 4.5073 2024-08-19 22:12:52 1724105572 4.5033 2024-08-19 22:11:52 1724105512 4.5078 2024-08-19 22:10:52 1724105452 4.5053 2024-08-19 22:09:52 1724105392 4.5093 2024-08-19 22:08:52 1724105332 4.4958 2024-08-19 22:07:52 1724105272 4.4983 2024-08-19 22:06:52 1724105212 4.5048 2024-08-19 22:05:52 1724105152 4.5093 2024-08-19 22:04:52 1724105092 4.5033 2024-08-19 22:03:52 1724105032 4.5043 2024-08-19 22:02:52 1724104972 4.5058 2024-08-19 22:01:52 1724104912 4.5043 2024-08-19 22:00:52 1724104852 4.4983 2024-08-19 21:59:52 1724104792 4.4953 2024-08-19 21:58:52 1724104732 4.4973 2024-08-19 21:57:52 1724104672 4.4968 2024-08-19 21:56:52 1724104612 4.4933 2024-08-19 21:55:52 1724104552 4.5013 2024-08-19 21:54:52 1724104492 4.5053 2024-08-19 21:53:52 1724104432 4.4998 2024-08-19 21:52:52 1724104372 4.5013 2024-08-19 21:51:52 1724104312 4.5018 2024-08-19 21:50:52 1724104252 4.5018 2024-08-19 21:49:52 1724104192 4.5018 2024-08-19 21:48:52 1724104132 4.5053 2024-08-19 21:47:52 1724104072 4.5013 2024-08-19 21:46:52 1724104012 4.5048 2024-08-19 21:45:52 1724103952 4.5128 2024-08-19 21:44:52 1724103892 4.5163 2024-08-19 21:43:52 1724103832 4.5153 2024-08-19 21:42:52 1724103772 4.5168 2024-08-19 21:41:52 1724103712 4.5153 2024-08-19 21:40:52 1724103652 4.5233 2024-08-19 21:39:52 1724103592 4.5263 2024-08-19 21:38:52 1724103532 4.5243 2024-08-19 21:37:52 1724103472 4.5158 2024-08-19 21:36:52 1724103412 4.5148 2024-08-19 21:35:52 1724103352 4.5098 2024-08-19 21:34:52 1724103292 4.5028 2024-08-19 21:33:52 1724103232 4.5078 2024-08-19 21:32:52 1724103172 4.5123 2024-08-19 21:31:52 1724103112 4.5058 2024-08-19 21:30:52 1724103052 4.5078 2024-08-19 21:29:52 1724102992 4.5088 2024-08-19 21:28:52 1724102932 4.5028 2024-08-19 21:27:52 1724102872 4.4963 2024-08-19 21:26:52 1724102812 4.4938 2024-08-19 21:25:52 1724102752 4.4893 2024-08-19 21:24:52 1724102692 4.4918 2024-08-19 21:23:52 1724102632 4.4943 2024-08-19 21:22:52 1724102572 4.4903 2024-08-19 21:21:52 1724102512 4.4843 2024-08-19 21:20:52 1724102452 4.4773 2024-08-19 21:19:52 1724102392 4.4723 2024-08-19 21:18:52 1724102332 4.4773 2024-08-19 21:17:52 1724102272 4.4748 2024-08-19 21:16:52 1724102212 4.4858 2024-08-19 21:15:52 1724102152 4.4938 2024-08-19 21:14:52 1724102092 4.4983 2024-08-19 21:13:52 1724102032 4.4923 2024-08-19 21:12:52 1724101972 4.4883 2024-08-19 21:11:52 1724101912 4.4923 2024-08-19 21:10:52 1724101852 4.4993 2024-08-19 21:09:52 1724101792 4.5023 2024-08-19 21:08:52 1724101732 4.5063 2024-08-19 21:07:52 1724101672 4.5038 2024-08-19 21:06:52 1724101612 4.5063 2024-08-19 21:05:52 1724101552 4.5028 2024-08-19 21:04:52 1724101492 4.5068 2024-08-19 21:03:52 1724101432 4.5048 2024-08-19 21:02:52 1724101372 4.5028 2024-08-19 21:01:52 1724101312 4.5033 2024-08-19 21:00:52 1724101252 4.5093 2024-08-19 20:59:52 1724101192 4.5068 2024-08-19 20:58:52 1724101132 4.5023 2024-08-19 20:57:52 1724101072 4.5018 2024-08-19 20:56:52 1724101012 4.4983 2024-08-19 20:55:52 1724100952 4.4978 2024-08-19 20:54:52 1724100892 4.4988 2024-08-19 20:53:52 1724100832 4.4988 2024-08-19 20:52:52 1724100772 4.5053 2024-08-19 20:51:52 1724100712 4.5083 2024-08-19 20:50:52 1724100652 4.5083 2024-08-19 20:49:52 1724100592 4.5093 2024-08-19 20:48:52 1724100532 4.5063 2024-08-19 20:47:52 1724100472 4.5128 2024-08-19 20:46:52 1724100412 4.5033 2024-08-19 20:45:52 1724100352 4.5088 2024-08-19 20:44:52 1724100292 4.5128 2024-08-19 20:43:52 1724100232 4.5128 2024-08-19 20:42:52 1724100172 4.5088 2024-08-19 20:41:52 1724100112 4.5113 2024-08-19 20:40:52 1724100052 4.5148 2024-08-19 20:39:52 1724099992 4.5063 2024-08-19 20:38:52 1724099932 4.5088 2024-08-19 20:37:52 1724099872 4.5143 2024-08-19 20:36:52 1724099812 4.5213 2024-08-19 20:35:52 1724099752 4.5293 2024-08-19 20:34:52 1724099692 4.5288 2024-08-19 20:33:52 1724099632 4.5128 2024-08-19 20:32:52 1724099572 4.5123 2024-08-19 20:31:52 1724099512 4.5128 2024-08-19 20:30:52 1724099452 4.5098 2024-08-19 20:29:52 1724099392 4.5138 2024-08-19 20:28:52 1724099332 4.5093 2024-08-19 20:27:52 1724099272 4.5073 2024-08-19 20:26:52 1724099212 4.5028 2024-08-19 20:25:52 1724099152 4.5023 2024-08-19 20:24:52 1724099092 4.5013 2024-08-19 20:23:52 1724099032 4.5058 2024-08-19 20:22:52 1724098972 4.5038 2024-08-19 20:21:52 1724098912 4.5028 2024-08-19 20:20:52 1724098852 4.4948 2024-08-19 20:19:52 1724098792 4.4983 2024-08-19 20:18:52 1724098732 4.4973 2024-08-19 20:17:52 1724098672 4.4973 2024-08-19 20:16:52 1724098612 4.4898 2024-08-19 20:15:52 1724098552 4.4923 2024-08-19 20:14:52 1724098492 4.4878 2024-08-19 20:13:52 1724098432 4.4858 2024-08-19 20:12:52 1724098372 4.4823 2024-08-19 20:11:52 1724098312 4.4753 2024-08-19 20:10:52 1724098252 4.4853 2024-08-19 20:09:52 1724098192 4.4853 2024-08-19 20:08:52 1724098132 4.4838 2024-08-19 20:07:52 1724098072 4.4903 2024-08-19 20:06:52 1724098012 4.5043 2024-08-19 20:05:52 1724097952 4.5083 2024-08-19 20:04:52 1724097892 4.5073 2024-08-19 20:03:52 1724097832 4.5033 2024-08-19 20:02:52 1724097772 4.5008 2024-08-19 20:01:52 1724097712 4.5023 2024-08-19 20:00:52 1724097652 4.5043 2024-08-19 19:59:52 1724097592 4.5103 2024-08-19 19:58:52 1724097532 4.5178 2024-08-19 19:57:52 1724097472 4.5148 2024-08-19 19:56:52 1724097412 4.5063 2024-08-19 19:55:52 1724097352 4.5023 2024-08-19 19:54:52 1724097292 4.5038 2024-08-19 19:53:52 1724097232 4.5013 2024-08-19 19:52:52 1724097172 4.5078 2024-08-19 19:51:52 1724097112 4.5098 2024-08-19 19:50:52 1724097052 4.5148 2024-08-19 19:49:52 1724096992 4.5063 2024-08-19 19:48:52 1724096932 4.5043 2024-08-19 19:47:52 1724096872 4.5018 2024-08-19 19:46:52 1724096812 4.5058 2024-08-19 19:45:52 1724096752 4.5013 2024-08-19 19:44:52 1724096692 4.4988 2024-08-19 19:43:52 1724096632 4.5023 2024-08-19 19:42:52 1724096572 4.4968 2024-08-19 19:41:52 1724096512 4.4968 2024-08-19 19:40:52 1724096452 4.5078 2024-08-19 19:39:52 1724096392 4.5193 2024-08-19 19:38:52 1724096332 4.5308 2024-08-19 19:37:52 1724096272 4.5353 2024-08-19 19:36:52 1724096212 4.5273 2024-08-19 19:35:52 1724096152 4.5158 2024-08-19 19:34:52 1724096092 4.5233 2024-08-19 19:33:52 1724096032 4.5233 2024-08-19 19:32:52 1724095972 4.5218 2024-08-19 19:31:52 1724095912 4.5168 2024-08-19 19:30:52 1724095852 4.5108 2024-08-19 19:29:52 1724095792 4.5138 2024-08-19 19:28:52 1724095732 4.5083 2024-08-19 19:27:52 1724095672 4.5078 2024-08-19 19:26:52 1724095612 4.5033 2024-08-19 19:25:52 1724095552 4.5068 2024-08-19 19:24:52 1724095492 4.5058 2024-08-19 19:23:52 1724095432 4.5053 2024-08-19 19:22:52 1724095372 4.5013 2024-08-19 19:21:52 1724095312 4.5033 2024-08-19 19:20:52 1724095252 4.5038 2024-08-19 19:19:52 1724095192 4.5118 2024-08-19 19:18:52 1724095132 4.5093 2024-08-19 19:17:52 1724095072 4.5098 2024-08-19 19:16:52 1724095012 4.5023 2024-08-19 19:15:52 1724094952 4.4998 2024-08-19 19:14:52 1724094892 4.4923 2024-08-19 19:13:52 1724094832 4.4843 2024-08-19 19:12:52 1724094772 4.4823 2024-08-19 19:11:52 1724094712 4.4803 2024-08-19 19:10:52 1724094652 4.4813 2024-08-19 19:09:52 1724094592 4.4708 2024-08-19 19:08:52 1724094532 4.4818 2024-08-19 19:07:52 1724094472 4.4843 2024-08-19 19:06:52 1724094412 4.4893 2024-08-19 19:05:52 1724094352 4.4883 2024-08-19 19:04:52 1724094292 4.4958 2024-08-19 19:03:52 1724094232 4.5043 2024-08-19 19:02:52 1724094172 4.5083 2024-08-19 19:01:52 1724094112 4.5048 2024-08-19 19:00:52 1724094052 4.5028 2024-08-19 18:59:52 1724093992 4.5028 2024-08-19 18:58:52 1724093932 4.5063 2024-08-19 18:57:52 1724093872 4.5133 2024-08-19 18:56:52 1724093812 4.5218 2024-08-19 18:55:52 1724093752 4.5213 2024-08-19 18:54:52 1724093692 4.5283 2024-08-19 18:53:52 1724093632 4.5243 2024-08-19 18:52:52 1724093572 4.5228 2024-08-19 18:51:52 1724093512 4.5213 2024-08-19 18:50:52 1724093452 4.5158 2024-08-19 18:49:52 1724093392 4.5068 2024-08-19 18:48:52 1724093332 4.4988 2024-08-19 18:47:52 1724093272 4.4978 2024-08-19 18:46:52 1724093212 4.4953 2024-08-19 18:45:52 1724093152 4.4973 2024-08-19 18:44:52 1724093092 4.4958 2024-08-19 18:43:52 1724093032 4.5033 2024-08-19 18:42:52 1724092972 4.4998 2024-08-19 18:41:52 1724092912 4.4943 2024-08-19 18:40:52 1724092852 4.4993 2024-08-19 18:39:52 1724092792 4.5088 2024-08-19 18:38:52 1724092732 4.5163 2024-08-19 18:37:52 1724092672 4.5138 2024-08-19 18:36:52 1724092612 4.5218 2024-08-19 18:35:52 1724092552 4.5208 2024-08-19 18:34:52 1724092492 4.5188 2024-08-19 18:33:52 1724092432 4.5243 2024-08-19 18:32:52 1724092372 4.5268 2024-08-19 18:31:52 1724092312 4.5248 2024-08-19 18:30:52 1724092252 4.5333 2024-08-19 18:29:52 1724092192 4.5278 2024-08-19 18:28:52 1724092132 4.5233 2024-08-19 18:27:52 1724092072 4.5198 2024-08-19 18:26:52 1724092012 4.5203 2024-08-19 18:25:52 1724091952 4.5228 2024-08-19 18:24:52 1724091892 4.5178 2024-08-19 18:23:52 1724091832 4.5223 2024-08-19 18:22:52 1724091772 4.5128 2024-08-19 18:21:52 1724091712 4.5098 2024-08-19 18:20:52 1724091652 4.5018 2024-08-19 18:19:52 1724091592 4.4998 2024-08-19 18:18:52 1724091532 4.4998 2024-08-19 18:17:52 1724091472 4.5008 2024-08-19 18:16:52 1724091412 4.4973 2024-08-19 18:15:52 1724091352 4.4998 2024-08-19 18:14:52 1724091292 4.4983 2024-08-19 18:13:52 1724091232 4.4963 2024-08-19 18:12:52 1724091172 4.4918 2024-08-19 18:11:52 1724091112 4.4878 2024-08-19 18:10:52 1724091052 4.4898 2024-08-19 18:09:52 1724090992 4.4893 2024-08-19 18:08:52 1724090932 4.4838 2024-08-19 18:07:52 1724090872 4.4848 2024-08-19 18:06:52 1724090812 4.4908 2024-08-19 18:05:52 1724090752 4.4898 2024-08-19 18:04:52 1724090692 4.4908 2024-08-19 18:03:52 1724090632 4.4948 2024-08-19 18:02:52 1724090572 4.4998 2024-08-19 18:01:52 1724090512 4.4928 2024-08-19 18:00:52 1724090452 4.4838 2024-08-19 17:59:52 1724090392 4.4873 2024-08-19 17:58:52 1724090332 4.5018 2024-08-19 17:57:52 1724090272 4.5093 2024-08-19 17:56:52 1724090212 4.5053 2024-08-19 17:55:52 1724090152 4.4993 2024-08-19 17:54:52 1724090092 4.5018 2024-08-19 17:53:52 1724090032 4.5023 2024-08-19 17:52:52 1724089972 4.5083 2024-08-19 17:51:52 1724089912 4.5138 2024-08-19 17:50:52 1724089852 4.5108 2024-08-19 17:49:52 1724089792 4.5088 2024-08-19 17:48:52 1724089732 4.5138 2024-08-19 17:47:52 1724089672 4.5183 2024-08-19 17:46:52 1724089612 4.5098 2024-08-19 17:45:52 1724089552 4.5058 2024-08-19 17:44:52 1724089492 4.5113 2024-08-19 17:43:52 1724089432 4.5118 2024-08-19 17:42:52 1724089372 4.5088 2024-08-19 17:41:52 1724089312 4.5188 2024-08-19 17:40:52 1724089252 4.5173 2024-08-19 17:39:52 1724089192 4.5158 2024-08-19 17:38:52 1724089132 4.5143 2024-08-19 17:37:52 1724089072 4.5053 2024-08-19 17:36:52 1724089012 4.5013 2024-08-19 17:35:52 1724088952 4.4963 2024-08-19 17:34:52 1724088892 4.4978 2024-08-19 17:33:52 1724088832 4.4993 2024-08-19 17:32:52 1724088772 4.4968 2024-08-19 17:31:52 1724088712 4.4938 2024-08-19 17:30:52 1724088652 4.5023 2024-08-19 17:29:52 1724088592 4.5083 2024-08-19 17:28:52 1724088532 4.5168 2024-08-19 17:27:52 1724088472 4.5213 2024-08-19 17:26:52 1724088412 4.5263 2024-08-19 17:25:52 1724088352 4.5293 2024-08-19 17:24:52 1724088292 4.5303 2024-08-19 17:23:52 1724088232 4.5273 2024-08-19 17:22:52 1724088172 4.5288 2024-08-19 17:21:52 1724088112 4.5243 2024-08-19 17:20:52 1724088052 4.5138 2024-08-19 17:19:52 1724087992 4.5128 2024-08-19 17:18:52 1724087932 4.5093 2024-08-19 17:17:52 1724087872 4.5083 2024-08-19 17:16:52 1724087812 4.5088 2024-08-19 17:15:52 1724087752 4.5153 2024-08-19 17:14:52 1724087692 4.5203 2024-08-19 17:13:52 1724087632 4.5198 2024-08-19 17:12:52 1724087572 4.5253 2024-08-19 17:11:52 1724087512 4.5218 2024-08-19 17:10:52 1724087452 4.5193 2024-08-19 17:09:52 1724087392 4.5143 2024-08-19 17:08:52 1724087332 4.5018 2024-08-19 17:07:52 1724087272 4.4978 2024-08-19 17:06:52 1724087212 4.4993 2024-08-19 17:05:52 1724087152 4.4943 2024-08-19 17:04:52 1724087092 4.4878 2024-08-19 17:03:52 1724087032 4.4833 2024-08-19 17:02:52 1724086972 4.4848 2024-08-19 17:01:52 1724086912 4.4918 2024-08-19 17:00:52 1724086852 4.4913 2024-08-19 16:59:52 1724086792 4.4928 2024-08-19 16:58:52 1724086732 4.4888 2024-08-19 16:57:52 1724086672 4.4893 2024-08-19 16:56:52 1724086612 4.4928 2024-08-19 16:55:52 1724086552 4.4968 2024-08-19 16:54:52 1724086492 4.4973 2024-08-19 16:53:52 1724086432 4.4963 2024-08-19 16:52:52 1724086372 4.5003 2024-08-19 16:51:52 1724086312 4.5078 2024-08-19 16:50:52 1724086252 4.5063 2024-08-19 16:49:52 1724086192 4.5063 2024-08-19 16:48:52 1724086132 4.5138 2024-08-19 16:47:52 1724086072 4.5138 2024-08-19 16:46:52 1724086012 4.5093 2024-08-19 16:45:52 1724085952 4.5188 2024-08-19 16:44:52 1724085892 4.5168 2024-08-19 16:43:52 1724085832 4.5073 2024-08-19 16:42:52 1724085772 4.5018 2024-08-19 16:41:52 1724085712 4.5028 2024-08-19 16:40:52 1724085652 4.5073 2024-08-19 16:39:52 1724085592 4.5113 2024-08-19 16:38:52 1724085532 4.5123 2024-08-19 16:37:52 1724085472 4.5098 2024-08-19 16:36:52 1724085412 4.5058 2024-08-19 16:35:52 1724085352 4.5008 2024-08-19 16:34:52 1724085292 4.5043 2024-08-19 16:33:52 1724085232 4.5148 2024-08-19 16:32:52 1724085172 4.5098 2024-08-19 16:31:52 1724085112 4.5093 2024-08-19 16:30:52 1724085052 4.5123 2024-08-19 16:29:52 1724084992 4.5118 2024-08-19 16:28:52 1724084932 4.5088 2024-08-19 16:27:52 1724084872 4.5183 2024-08-19 16:26:52 1724084812 4.5253 2024-08-19 16:25:52 1724084752 4.5248 2024-08-19 16:24:52 1724084692 4.5313 2024-08-19 16:23:52 1724084632 4.5338 2024-08-19 16:22:52 1724084572 4.5373 2024-08-19 16:21:52 1724084512 4.5358 2024-08-19 16:20:52 1724084452 4.5263 2024-08-19 16:19:52 1724084392 4.5198 2024-08-19 16:18:52 1724084332 4.5133 2024-08-19 16:17:52 1724084272 4.5108 2024-08-19 16:16:52 1724084212 4.5138 2024-08-19 16:15:52 1724084152 4.5168 2024-08-19 16:14:52 1724084092 4.5248 2024-08-19 16:13:52 1724084032 4.5253 2024-08-19 16:12:52 1724083972 4.5278 2024-08-19 16:11:52 1724083912 4.5303 2024-08-19 16:10:52 1724083852 4.5283 2024-08-19 16:09:52 1724083792 4.5188 2024-08-19 16:08:52 1724083732 4.5088 2024-08-19 16:07:52 1724083672 4.5003 2024-08-19 16:06:52 1724083612 4.4968 2024-08-19 16:05:52 1724083552 4.4903 2024-08-19 16:04:52 1724083492 4.4968 2024-08-19 16:03:52 1724083432 4.5028 2024-08-19 16:02:52 1724083372 4.5053 2024-08-19 16:01:52 1724083312 4.5023 2024-08-19 16:00:52 1724083252 4.4993 2024-08-19 15:59:52 1724083192 4.4878 2024-08-19 15:58:52 1724083132 4.4888 2024-08-19 15:57:52 1724083072 4.5013 2024-08-19 15:56:52 1724083012 4.5068 2024-08-19 15:55:52 1724082952 4.5078 2024-08-19 15:54:52 1724082892 4.4983 2024-08-19 15:53:52 1724082832 4.4868 2024-08-19 15:52:52 1724082772 4.4928 2024-08-19 15:51:52 1724082712 4.4913 2024-08-19 15:50:52 1724082652 4.4963 2024-08-19 15:49:52 1724082592 4.4983 2024-08-19 15:48:52 1724082532 4.5008 2024-08-19 15:47:52 1724082472 4.5173 2024-08-19 15:46:52 1724082412 4.5173 2024-08-19 15:45:52 1724082352 4.5243 2024-08-19 15:44:52 1724082292 4.5243 2024-08-19 15:43:52 1724082232 4.5203 2024-08-19 15:42:52 1724082172 4.5198 2024-08-19 15:41:52 1724082112 4.5093 2024-08-19 15:40:52 1724082052 4.5078 2024-08-19 15:39:52 1724081992 4.5063 2024-08-19 15:38:52 1724081932 4.5083 2024-08-19 15:37:52 1724081872 4.5038 2024-08-19 15:36:52 1724081812 4.5013 2024-08-19 15:35:52 1724081752 4.5038 2024-08-19 15:34:52 1724081692 4.5038 2024-08-19 15:33:52 1724081632 4.5118 2024-08-19 15:32:52 1724081572 4.5173 2024-08-19 15:31:52 1724081512 4.5248 2024-08-19 15:30:52 1724081452 4.5208 2024-08-19 15:29:52 1724081392 4.5168 2024-08-19 15:28:52 1724081332 4.5188 2024-08-19 15:27:52 1724081272 4.5168 2024-08-19 15:26:52 1724081212 4.5128 2024-08-19 15:25:52 1724081152 4.5143 2024-08-19 15:24:52 1724081092 4.5133 2024-08-19 15:23:52 1724081032 4.5078 2024-08-19 15:22:52 1724080972 4.5123 2024-08-19 15:21:52 1724080912 4.5183 2024-08-19 15:20:52 1724080852 4.5183 2024-08-19 15:19:52 1724080792 4.5218 2024-08-19 15:18:52 1724080732 4.5248 2024-08-19 15:17:52 1724080672 4.5228 2024-08-19 15:16:52 1724080612 4.5273 2024-08-19 15:15:52 1724080552 4.5293 2024-08-19 15:14:52 1724080492 4.5208 2024-08-19 15:13:52 1724080432 4.5268 2024-08-19 15:12:52 1724080372 4.5328 2024-08-19 15:11:52 1724080312 4.5353 2024-08-19 15:10:52 1724080252 4.5298 2024-08-19 15:09:52 1724080192 4.5263 2024-08-19 15:08:52 1724080132 4.5253 2024-08-19 15:07:52 1724080072 4.5163 2024-08-19 15:06:52 1724080012 4.5168 2024-08-19 15:05:52 1724079952 4.5138 2024-08-19 15:04:52 1724079892 4.5078 2024-08-19 15:03:52 1724079832 4.4993 2024-08-19 15:02:52 1724079772 4.5028 2024-08-19 15:01:52 1724079712 4.5138 2024-08-19 15:00:52 1724079652 4.5198 2024-08-19 14:59:52 1724079592 4.5208 2024-08-19 14:58:52 1724079532 4.5118 2024-08-19 14:57:52 1724079472 4.5053 2024-08-19 14:56:52 1724079412 4.5003 2024-08-19 14:55:52 1724079352 4.5008 2024-08-19 14:54:52 1724079292 4.4988 2024-08-19 14:53:52 1724079232 4.4993 2024-08-19 14:52:52 1724079172 4.4963 2024-08-19 14:51:52 1724079112 4.4958 2024-08-19 14:50:52 1724079052 4.4888 2024-08-19 14:49:52 1724078992 4.4923 2024-08-19 14:48:52 1724078932 4.4928 2024-08-19 14:47:52 1724078872 4.4893 2024-08-19 14:46:52 1724078812 4.4903 2024-08-19 14:45:52 1724078752 4.4988 2024-08-19 14:44:52 1724078692 4.5103 2024-08-19 14:43:52 1724078632 4.5133 2024-08-19 14:42:52 1724078572 4.5183 2024-08-19 14:41:52 1724078512 4.5143 2024-08-19 14:40:52 1724078452 4.5108 2024-08-19 14:39:52 1724078392 4.5073 2024-08-19 14:38:52 1724078332 4.5038 2024-08-19 14:37:52 1724078272 4.5148 2024-08-19 14:36:52 1724078212 4.5203 2024-08-19 14:35:52 1724078152 4.5228 2024-08-19 14:34:52 1724078092 4.5223 2024-08-19 14:33:52 1724078032 4.5183 2024-08-19 14:32:52 1724077972 4.5173 2024-08-19 14:31:52 1724077912 4.5118 2024-08-19 14:30:52 1724077852 4.5058 2024-08-19 14:29:52 1724077792 4.5048 2024-08-19 14:28:52 1724077732 4.5013 2024-08-19 14:27:52 1724077672 4.5048 2024-08-19 14:26:52 1724077612 4.5043 2024-08-19 14:25:52 1724077552 4.5108 2024-08-19 14:24:52 1724077492 4.5153 2024-08-19 14:23:52 1724077432 4.5153 2024-08-19 14:22:52 1724077372 4.5163 2024-08-19 14:21:52 1724077312 4.5143 2024-08-19 14:20:52 1724077252 4.5098 2024-08-19 14:19:52 1724077192 4.5088 2024-08-19 14:18:52 1724077132 4.5148 2024-08-19 14:17:52 1724077072 4.5153 2024-08-19 14:16:52 1724077012 4.5098 2024-08-19 14:15:52 1724076952 4.5123 2024-08-19 14:14:52 1724076892 4.5088 2024-08-19 14:13:52 1724076832 4.5193 2024-08-19 14:12:52 1724076772 4.5233 2024-08-19 14:11:52 1724076712 4.5288 2024-08-19 14:10:52 1724076652 4.5288 2024-08-19 14:09:52 1724076592 4.5233 2024-08-19 14:08:52 1724076532 4.5223 2024-08-19 14:07:52 1724076472 4.5298 2024-08-19 14:06:52 1724076412 4.5303 2024-08-19 14:05:52 1724076352 4.5308 2024-08-19 14:04:52 1724076292 4.5358 2024-08-19 14:03:52 1724076232 4.5378 2024-08-19 14:02:52 1724076172 4.5288 2024-08-19 14:01:52 1724076112 4.5228 2024-08-19 14:00:52 1724076052 4.5223 2024-08-19 13:59:52 1724075992 4.5143 2024-08-19 13:58:52 1724075932 4.5133 2024-08-19 13:57:52 1724075872 4.5103 2024-08-19 13:56:52 1724075812 4.5078 2024-08-19 13:55:52 1724075752 4.5043 2024-08-19 13:54:52 1724075692 4.5103 2024-08-19 13:53:52 1724075632 4.5093 2024-08-19 13:52:52 1724075572 4.5143 2024-08-19 13:51:52 1724075512 4.5138 2024-08-19 13:50:52 1724075452 4.5123 2024-08-19 13:49:52 1724075392 4.5028 2024-08-19 13:48:52 1724075332 4.5013 2024-08-19 13:47:52 1724075272 4.5053 2024-08-19 13:46:52 1724075212 4.5043 2024-08-19 13:45:52 1724075152 4.5073 2024-08-19 13:44:52 1724075092 4.5068 2024-08-19 13:43:52 1724075032 4.5008 2024-08-19 13:42:52 1724074972 4.4928 2024-08-19 13:41:52 1724074912 4.4943 2024-08-19 13:40:52 1724074852 4.4838 2024-08-19 13:39:52 1724074792 4.4888 2024-08-19 13:38:52 1724074732 4.4993 2024-08-19 13:37:52 1724074672 4.4993 2024-08-19 13:36:52 1724074612 4.5043 2024-08-19 13:35:52 1724074552 4.5063 2024-08-19 13:34:52 1724074492 4.5048 2024-08-19 13:33:52 1724074432 4.5068 2024-08-19 13:32:52 1724074372 4.5118 2024-08-19 13:31:52 1724074312 4.5198 2024-08-19 13:30:52 1724074252 4.5128 2024-08-19 13:29:52 1724074192 4.5078 2024-08-19 13:28:52 1724074132 4.5048 2024-08-19 13:27:52 1724074072 4.5093 2024-08-19 13:26:52 1724074012 4.5128 2024-08-19 13:25:52 1724073952 4.5138 2024-08-19 13:24:52 1724073892 4.5113 2024-08-19 13:23:52 1724073832 4.5133 2024-08-19 13:22:52 1724073772 4.5163 2024-08-19 13:21:52 1724073712 4.5098 2024-08-19 13:20:52 1724073652 4.5033 2024-08-19 13:19:52 1724073592 4.4973 2024-08-19 13:18:52 1724073532 4.5038 2024-08-19 13:17:52 1724073472 4.4993 2024-08-19 13:16:52 1724073412 4.5023 2024-08-19 13:15:52 1724073352 4.5048 2024-08-19 13:14:52 1724073292 4.5123 2024-08-19 13:13:52 1724073232 4.5153 2024-08-19 13:12:52 1724073172 4.5183 2024-08-19 13:11:52 1724073112 4.5148 2024-08-19 13:10:52 1724073052 4.5178 2024-08-19 13:09:52 1724072992 4.5123 2024-08-19 13:08:52 1724072932 4.5158 2024-08-19 13:07:52 1724072872 4.5148 2024-08-19 13:06:52 1724072812 4.5138 2024-08-19 13:05:52 1724072752 4.5123 2024-08-19 13:04:52 1724072692 4.5148 2024-08-19 13:03:52 1724072632 4.5168 2024-08-19 13:02:52 1724072572 4.5278 2024-08-19 13:01:52 1724072512 4.5318 2024-08-19 13:00:52 1724072452 4.5378 2024-08-19 12:59:52 1724072392 4.5438 2024-08-19 12:58:52 1724072332 4.5398 2024-08-19 12:57:52 1724072272 4.5418 2024-08-19 12:56:52 1724072212 4.5283 2024-08-19 12:55:52 1724072152 4.5193 2024-08-19 12:54:52 1724072092 4.5098 2024-08-19 12:53:52 1724072032 4.5103 2024-08-19 12:52:52 1724071972 4.5053 2024-08-19 12:51:52 1724071912 4.4978 2024-08-19 12:50:52 1724071852 4.4998 2024-08-19 12:49:52 1724071792 4.5023 2024-08-19 12:48:52 1724071732 4.5008 2024-08-19 12:47:52 1724071672 4.5033 2024-08-19 12:46:52 1724071612 4.5033 2024-08-19 12:45:52 1724071552 4.5048 2024-08-19 12:44:52 1724071492 4.5043 2024-08-19 12:43:52 1724071432 4.4993 2024-08-19 12:42:52 1724071372 4.4963 2024-08-19 12:41:52 1724071312 4.5028 2024-08-19 12:40:52 1724071252 4.5053 2024-08-19 12:39:52 1724071192 4.4953 2024-08-19 12:38:52 1724071132 4.4948 2024-08-19 12:37:52 1724071072 4.4913 2024-08-19 12:36:52 1724071012 4.4888 2024-08-19 12:35:52 1724070952 4.4928 2024-08-19 12:34:52 1724070892 4.4868 2024-08-19 12:33:52 1724070832 4.4833 2024-08-19 12:32:52 1724070772 4.4958 2024-08-19 12:31:52 1724070712 4.5018 2024-08-19 12:30:52 1724070652 4.5038 2024-08-19 12:29:52 1724070592 4.5063 2024-08-19 12:28:52 1724070532 4.5098 2024-08-19 12:27:52 1724070472 4.5108 2024-08-19 12:26:52 1724070412 4.5153 2024-08-19 12:25:52 1724070352 4.5163 2024-08-19 12:24:52 1724070292 4.5173 2024-08-19 12:23:52 1724070232 4.5083 2024-08-19 12:22:52 1724070172 4.5003 2024-08-19 12:21:52 1724070112 4.4963 2024-08-19 12:20:52 1724070052 4.5053 2024-08-19 12:19:52 1724069992 4.5098 2024-08-19 12:18:52 1724069932 4.5133 2024-08-19 12:17:52 1724069872 4.5153 2024-08-19 12:16:52 1724069812 4.5168 2024-08-19 12:15:52 1724069752 4.5133 2024-08-19 12:14:52 1724069692 4.5158 2024-08-19 12:13:52 1724069632 4.5078 2024-08-19 12:12:52 1724069572 4.5053 2024-08-19 12:11:52 1724069512 4.5083 2024-08-19 12:10:52 1724069452 4.5058 2024-08-19 12:09:52 1724069392 4.5003 2024-08-19 12:08:52 1724069332 4.5003 2024-08-19 12:07:52 1724069272 4.5008 2024-08-19 12:06:52 1724069212 4.5043 2024-08-19 12:05:52 1724069152 4.5013 2024-08-19 12:04:52 1724069092 4.5028 2024-08-19 12:03:52 1724069032 4.5083 2024-08-19 12:02:52 1724068972 4.5088 2024-08-19 12:01:52 1724068912 4.5098 2024-08-19 12:00:52 1724068852 4.5198 2024-08-19 11:59:52 1724068792 4.5218 2024-08-19 11:58:52 1724068732 4.5193 2024-08-19 11:57:52 1724068672 4.5203 2024-08-19 11:56:52 1724068612 4.5283 2024-08-19 11:55:52 1724068552 4.5283 2024-08-19 11:54:52 1724068492 4.5393 2024-08-19 11:53:52 1724068432 4.5383 2024-08-19 11:52:52 1724068372 4.5288 2024-08-19 11:51:52 1724068312 4.5253 2024-08-19 11:50:52 1724068252 4.5228 2024-08-19 11:49:52 1724068192 4.5243 2024-08-19 11:48:52 1724068132 4.5108 2024-08-19 11:47:52 1724068072 4.5028 2024-08-19 11:46:52 1724068012 4.5028 2024-08-19 11:45:52 1724067952 4.5058 2024-08-19 11:44:52 1724067892 4.5033 2024-08-19 11:43:52 1724067832 4.5043 2024-08-19 11:42:52 1724067772 4.5078 2024-08-19 11:41:52 1724067712 4.5103 2024-08-19 11:40:52 1724067652 4.5078 2024-08-19 11:39:52 1724067592 4.5048 2024-08-19 11:38:52 1724067532 4.4988 2024-08-19 11:37:52 1724067472 4.4973 2024-08-19 11:36:52 1724067412 4.4863 2024-08-19 11:35:52 1724067352 4.4873 2024-08-19 11:34:52 1724067292 4.4763 2024-08-19 11:33:52 1724067232 4.4793 2024-08-19 11:32:52 1724067172 4.4873 2024-08-19 11:31:52 1724067112 4.4843 2024-08-19 11:30:52 1724067052 4.4878 2024-08-19 11:29:52 1724066992 4.4923 2024-08-19 11:28:52 1724066932 4.4983 2024-08-19 11:27:52 1724066872 4.5088 2024-08-19 11:26:52 1724066812 4.5103 2024-08-19 11:25:52 1724066752 4.5093 2024-08-19 11:24:52 1724066692 4.5073 2024-08-19 11:23:52 1724066632 4.5158 2024-08-19 11:22:52 1724066572 4.5183 2024-08-19 11:21:52 1724066512 4.5103 2024-08-19 11:20:52 1724066452 4.5073 2024-08-19 11:19:52 1724066392 4.5043 2024-08-19 11:18:52 1724066332 4.5048 2024-08-19 11:17:52 1724066272 4.5028 2024-08-19 11:16:52 1724066212 4.5003 2024-08-19 11:15:52 1724066152 4.5033 2024-08-19 11:14:52 1724066092 4.5033 2024-08-19 11:13:52 1724066032 4.5083 2024-08-19 11:12:52 1724065972 4.5093 2024-08-19 11:11:52 1724065912 4.5063 2024-08-19 11:10:52 1724065852 4.5063 2024-08-19 11:09:52 1724065792 4.5048 2024-08-19 11:08:52 1724065732 4.5028 2024-08-19 11:07:52 1724065672 4.5078 2024-08-19 11:06:52 1724065612 4.5083 2024-08-19 11:05:52 1724065552 4.5083 2024-08-19 11:04:52 1724065492 4.5013 2024-08-19 11:03:52 1724065432 4.5043 2024-08-19 11:02:52 1724065372 4.5048 2024-08-19 11:01:52 1724065312 4.5028 2024-08-19 11:00:52 1724065252 4.5023 2024-08-19 10:59:52 1724065192 4.5028 2024-08-19 10:58:52 1724065132 4.5073 2024-08-19 10:57:52 1724065072 4.5118 2024-08-19 10:56:52 1724065012 4.5078 2024-08-19 10:55:52 1724064952 4.5013 2024-08-19 10:54:52 1724064892 4.5043 2024-08-19 10:53:52 1724064832 4.5093 2024-08-19 10:52:52 1724064772 4.5098 2024-08-19 10:51:52 1724064712 4.5103 2024-08-19 10:50:52 1724064652 4.5168 2024-08-19 10:49:52 1724064592 4.5233 2024-08-19 10:48:52 1724064532 4.5228 2024-08-19 10:47:52 1724064472 4.5218 2024-08-19 10:46:52 1724064412 4.5238 2024-08-19 10:45:52 1724064352 4.5253 2024-08-19 10:44:52 1724064292 4.5248 2024-08-19 10:43:52 1724064232 4.5183 2024-08-19 10:42:52 1724064172 4.5143 2024-08-19 10:41:52 1724064112 4.5163 2024-08-19 10:40:52 1724064052 4.5188 2024-08-19 10:39:52 1724063992 4.5133 2024-08-19 10:38:52 1724063932 4.5123 2024-08-19 10:37:52 1724063872 4.5098 2024-08-19 10:36:52 1724063812 4.5103 2024-08-19 10:35:52 1724063752 4.5053 2024-08-19 10:34:52 1724063692 4.5053 2024-08-19 10:33:52 1724063632 4.5023 2024-08-19 10:32:52 1724063572 4.4943 2024-08-19 10:31:52 1724063512 4.4843 2024-08-19 10:30:52 1724063452 4.4913 2024-08-19 10:29:52 1724063392 4.4928 2024-08-19 10:28:52 1724063332 4.4898 2024-08-19 10:27:52 1724063272 4.4838 2024-08-19 10:26:52 1724063212 4.4843 2024-08-19 10:25:52 1724063152 4.4938 2024-08-19 10:24:52 1724063092 4.4993 2024-08-19 10:23:52 1724063032 4.5038 2024-08-19 10:22:52 1724062972 4.4983 2024-08-19 10:21:52 1724062912 4.5013 2024-08-19 10:20:52 1724062852 4.5058 2024-08-19 10:19:52 1724062792 4.4988 2024-08-19 10:18:52 1724062732 4.4988 2024-08-19 10:17:52 1724062672 4.5078 2024-08-19 10:16:52 1724062612 4.5058 2024-08-19 10:15:52 1724062552 4.5068 2024-08-19 10:14:52 1724062492 4.5088 2024-08-19 10:13:52 1724062432 4.5023 2024-08-19 10:12:52 1724062372 4.5023 2024-08-19 10:11:52 1724062312 4.5068 2024-08-19 10:10:52 1724062252 4.5083 2024-08-19 10:09:52 1724062192 4.5073 2024-08-19 10:08:52 1724062132 4.5098 2024-08-19 10:07:52 1724062072 4.5073 2024-08-19 10:06:52 1724062012 4.4993 2024-08-19 10:05:52 1724061952 4.4948 2024-08-19 10:04:52 1724061892 4.4983 2024-08-19 10:03:52 1724061832 4.5073 2024-08-19 10:02:52 1724061772 4.5118 2024-08-19 10:01:52 1724061712 4.5103 2024-08-19 10:00:52 1724061652 4.5128 2024-08-19 09:59:52 1724061592 4.5133 2024-08-19 09:58:52 1724061532 4.5188 2024-08-19 09:57:52 1724061472 4.5168 2024-08-19 09:56:52 1724061412 4.5198 2024-08-19 09:55:52 1724061352 4.5163 2024-08-19 09:54:52 1724061292 4.5193 2024-08-19 09:53:52 1724061232 4.5128 2024-08-19 09:52:52 1724061172 4.5078 2024-08-19 09:51:52 1724061112 4.5013 2024-08-19 09:50:52 1724061052 4.5048 2024-08-19 09:49:52 1724060992 4.5008 2024-08-19 09:48:52 1724060932 4.5013 2024-08-19 09:47:52 1724060872 4.4893 2024-08-19 09:46:52 1724060812 4.4848 2024-08-19 09:45:52 1724060752 4.4863 2024-08-19 09:44:52 1724060692 4.4978 2024-08-19 09:43:52 1724060632 4.5098 2024-08-19 09:42:52 1724060572 4.5133 2024-08-19 09:41:52 1724060512 4.5188 2024-08-19 09:40:52 1724060452 4.5173 2024-08-19 09:39:52 1724060392 4.5183 2024-08-19 09:38:52 1724060332 4.5243 2024-08-19 09:37:52 1724060272 4.5343 2024-08-19 09:36:52 1724060212 4.5383 2024-08-19 09:35:52 1724060152 4.5383 2024-08-19 09:34:52 1724060092 4.5313 2024-08-19 09:33:52 1724060032 4.5233 2024-08-19 09:32:52 1724059972 4.5183 2024-08-19 09:31:52 1724059912 4.5203 2024-08-19 09:30:52 1724059852 4.5233 2024-08-19 09:29:52 1724059792 4.5148 2024-08-19 09:28:52 1724059732 4.5028 2024-08-19 09:27:52 1724059672 4.5018 2024-08-19 09:26:52 1724059612 4.5048 2024-08-19 09:25:52 1724059552 4.5093 2024-08-19 09:24:52 1724059492 4.5068 2024-08-19 09:23:52 1724059432 4.5068 2024-08-19 09:22:52 1724059372 4.5108 2024-08-19 09:21:52 1724059312 4.5023 2024-08-19 09:20:52 1724059252 4.4943 2024-08-19 09:19:52 1724059192 4.4938 2024-08-19 09:18:52 1724059132 4.4903 2024-08-19 09:17:52 1724059072 4.4838 2024-08-19 09:16:52 1724059012 4.4773 2024-08-19 09:15:52 1724058952 4.4713 2024-08-19 09:14:52 1724058892 4.4768 2024-08-19 09:13:52 1724058832 4.4883 2024-08-19 09:12:52 1724058772 4.4978 2024-08-19 09:11:52 1724058712 4.4913 2024-08-19 09:10:52 1724058652 4.4893 2024-08-19 09:09:52 1724058592 4.4883 2024-08-19 09:08:52 1724058532 4.4888 2024-08-19 09:07:52 1724058472 4.4973 2024-08-19 09:06:52 1724058412 4.5013 2024-08-19 09:05:52 1724058352 4.5073 2024-08-19 09:04:52 1724058292 4.5068 2024-08-19 09:03:52 1724058232 4.5148 2024-08-19 09:02:52 1724058172 4.5143 2024-08-19 09:01:52 1724058112 4.5068 2024-08-19 09:00:52 1724058052 4.5048 2024-08-19 08:59:52 1724057992 4.5093 2024-08-19 08:58:52 1724057932 4.5033 2024-08-19 08:57:52 1724057872 4.4963 2024-08-19 08:56:52 1724057812 4.5018 2024-08-19 08:55:52 1724057752 4.4978 2024-08-19 08:54:52 1724057692 4.4968 2024-08-19 08:53:52 1724057632 4.4988 2024-08-19 08:52:52 1724057572 4.5023 2024-08-19 08:51:52 1724057512 4.5118 2024-08-19 08:50:52 1724057452 4.5143 2024-08-19 08:49:52 1724057392 4.5108 2024-08-19 08:48:52 1724057332 4.5003 2024-08-19 08:47:52 1724057272 4.4923 2024-08-19 08:46:52 1724057212 4.4963 2024-08-19 08:45:52 1724057152 4.5008 2024-08-19 08:44:52 1724057092 4.5028 2024-08-19 08:43:52 1724057032 4.5073 2024-08-19 08:42:52 1724056972 4.5048 2024-08-19 08:41:52 1724056912 4.5008 2024-08-19 08:40:52 1724056852 4.5013 2024-08-19 08:39:52 1724056792 4.4993 2024-08-19 08:38:52 1724056732 4.5008 2024-08-19 08:37:52 1724056672 4.5028 2024-08-19 08:36:52 1724056612 4.5058 2024-08-19 08:35:52 1724056552 4.5073 2024-08-19 08:34:52 1724056492 4.5068 2024-08-19 08:33:52 1724056432 4.5133 2024-08-19 08:32:52 1724056372 4.5128 2024-08-19 08:31:52 1724056312 4.5173 2024-08-19 08:30:52 1724056252 4.5148 2024-08-19 08:29:52 1724056192 4.5123 2024-08-19 08:28:52 1724056132 4.5078 2024-08-19 08:27:52 1724056072 4.5063 2024-08-19 08:26:52 1724056012 4.5103 2024-08-19 08:25:52 1724055952 4.5188 2024-08-19 08:24:52 1724055892 4.5248 2024-08-19 08:23:52 1724055832 4.5263 2024-08-19 08:22:52 1724055772 4.5268 2024-08-19 08:21:52 1724055712 4.5268 2024-08-19 08:20:52 1724055652 4.5288 2024-08-19 08:19:52 1724055592 4.5288 2024-08-19 08:18:52 1724055532 4.5263 2024-08-19 08:17:52 1724055472 4.5203 2024-08-19 08:16:52 1724055412 4.5078 2024-08-19 08:15:52 1724055352 4.5053 2024-08-19 08:14:52 1724055292 4.5038 2024-08-19 08:13:52 1724055232 4.4993 2024-08-19 08:12:52 1724055172 4.5033 2024-08-19 08:11:52 1724055112 4.5003 2024-08-19 08:10:52 1724055052 4.5048 2024-08-19 08:09:52 1724054992 4.5113 2024-08-19 08:08:52 1724054932 4.5178 2024-08-19 08:07:52 1724054872 4.5218 2024-08-19 08:06:52 1724054812 4.5158 2024-08-19 08:05:52 1724054752 4.5158 2024-08-19 08:04:52 1724054692 4.5083 2024-08-19 08:03:52 1724054632 4.4988 2024-08-19 08:02:52 1724054572 4.4913 2024-08-19 08:01:52 1724054512 4.4858 2024-08-19 08:00:52 1724054452 4.4813 2024-08-19 07:59:52 1724054392 4.4833 2024-08-19 07:58:52 1724054332 4.4778 2024-08-19 07:57:52 1724054272 4.4788 2024-08-19 07:56:52 1724054212 4.4803 2024-08-19 07:55:52 1724054152 4.4868 2024-08-19 07:54:52 1724054092 4.4933 2024-08-19 07:53:52 1724054032 4.4913 2024-08-19 07:52:52 1724053972 4.4883 2024-08-19 07:51:52 1724053912 4.4958 2024-08-19 07:50:52 1724053852 4.4988 2024-08-19 07:49:52 1724053792 4.5028 2024-08-19 07:48:52 1724053732 4.5103 2024-08-19 07:47:52 1724053672 4.5093 2024-08-19 07:46:52 1724053612 4.5128 2024-08-19 07:45:52 1724053552 4.5103 2024-08-19 07:44:52 1724053492 4.5033 2024-08-19 07:43:52 1724053432 4.5003 2024-08-19 07:42:52 1724053372 4.5078 2024-08-19 07:41:52 1724053312 4.5028 2024-08-19 07:40:52 1724053252 4.5083 2024-08-19 07:39:52 1724053192 4.5063 2024-08-19 07:38:52 1724053132 4.5073 2024-08-19 07:37:52 1724053072 4.5053 2024-08-19 07:36:52 1724053012 4.5098 2024-08-19 07:35:52 1724052952 4.5093 2024-08-19 07:34:52 1724052892 4.5123 2024-08-19 07:33:52 1724052832 4.5148 2024-08-19 07:32:52 1724052772 4.5123 2024-08-19 07:31:52 1724052712 4.5158 2024-08-19 07:30:52 1724052652 4.5188 2024-08-19 07:29:52 1724052592 4.5213 2024-08-19 07:28:52 1724052532 4.5213 2024-08-19 07:27:52 1724052472 4.5163 2024-08-19 07:26:52 1724052412 4.5078 2024-08-19 07:25:52 1724052352 4.5073 2024-08-19 07:24:52 1724052292 4.5058 2024-08-19 07:23:52 1724052232 4.5033 2024-08-19 07:22:52 1724052172 4.5088 2024-08-19 07:21:52 1724052112 4.5068 2024-08-19 07:20:52 1724052052 4.5078 2024-08-19 07:19:52 1724051992 4.5093 2024-08-19 07:18:52 1724051932 4.5098 2024-08-19 07:17:52 1724051872 4.5068 2024-08-19 07:16:52 1724051812 4.4983 2024-08-19 07:15:52 1724051752 4.5003 2024-08-19 07:14:52 1724051692 4.5118 2024-08-19 07:13:52 1724051632 4.5108 2024-08-19 07:12:52 1724051572 4.5218 2024-08-19 07:11:52 1724051512 4.5328 2024-08-19 07:10:52 1724051452 4.5363 2024-08-19 07:09:52 1724051392 4.5373 2024-08-19 07:08:52 1724051332 4.5283 2024-08-19 07:07:52 1724051272 4.5198 2024-08-19 07:06:52 1724051212 4.5208 2024-08-19 07:05:52 1724051152 4.5243 2024-08-19 07:04:52 1724051092 4.5208 2024-08-19 07:03:52 1724051032 4.5153 2024-08-19 07:02:52 1724050972 4.5148 2024-08-19 07:01:52 1724050912 4.5083 2024-08-19 07:00:52 1724050852 4.5113 2024-08-19 06:59:52 1724050792 4.5063 2024-08-19 06:58:52 1724050732 4.5078 2024-08-19 06:57:52 1724050672 4.5068 2024-08-19 06:56:52 1724050612 4.4948 2024-08-19 06:55:52 1724050552 4.4923 2024-08-19 06:54:52 1724050492 4.4913 2024-08-19 06:53:52 1724050432 4.4878 2024-08-19 06:52:52 1724050372 4.4893 2024-08-19 06:51:52 1724050312 4.4908 2024-08-19 06:50:52 1724050252 4.4883 2024-08-19 06:49:52 1724050192 4.4948 2024-08-19 06:48:52 1724050132 4.4883 2024-08-19 06:47:52 1724050072 4.4878 2024-08-19 06:46:52 1724050012 4.4833 2024-08-19 06:45:52 1724049952 4.4943 2024-08-19 06:44:52 1724049892 4.5008 2024-08-19 06:43:52 1724049832 4.4998 2024-08-19 06:42:52 1724049772 4.5013 2024-08-19 06:41:52 1724049712 4.5098 2024-08-19 06:40:52 1724049652 4.5143 2024-08-19 06:39:52 1724049592 4.5178 2024-08-19 06:38:52 1724049532 4.5158 2024-08-19 06:37:52 1724049472 4.5148 2024-08-19 06:36:52 1724049412 4.5023 2024-08-19 06:35:52 1724049352 4.4948 2024-08-19 06:34:52 1724049292 4.4973 2024-08-19 06:33:52 1724049232 4.4923 2024-08-19 06:32:52 1724049172 4.5003 2024-08-19 06:31:52 1724049112 4.5043 2024-08-19 06:30:52 1724049052 4.5023 2024-08-19 06:29:52 1724048992 4.5033 2024-08-19 06:28:52 1724048932 4.5053 2024-08-19 06:27:52 1724048872 4.5078 2024-08-19 06:26:52 1724048812 4.5073 2024-08-19 06:25:52 1724048752 4.5063 2024-08-19 06:24:52 1724048692 4.5078 2024-08-19 06:23:52 1724048632 4.5063 2024-08-19 06:22:52 1724048572 4.5083 2024-08-19 06:21:52 1724048512 4.5073 2024-08-19 06:20:52 1724048452 4.5138 2024-08-19 06:19:52 1724048392 4.5138 2024-08-19 06:18:52 1724048332 4.5198 2024-08-19 06:17:52 1724048272 4.5213 2024-08-19 06:16:52 1724048212 4.5178 2024-08-19 06:15:52 1724048152 4.5138 2024-08-19 06:14:52 1724048092 4.5118 2024-08-19 06:13:52 1724048032 4.5133 2024-08-19 06:12:52 1724047972 4.5113 2024-08-19 06:11:52 1724047912 4.5063 2024-08-19 06:10:52 1724047852 4.5103 2024-08-19 06:09:52 1724047792 4.5073 2024-08-19 06:08:52 1724047732 4.5073 2024-08-19 06:07:52 1724047672 4.5113 2024-08-19 06:06:52 1724047612 4.5203 2024-08-19 06:05:52 1724047552 4.5248 2024-08-19 06:04:52 1724047492 4.5248 2024-08-19 06:03:52 1724047432 4.5238 2024-08-19 06:02:52 1724047372 4.5243 2024-08-19 06:01:52 1724047312 4.5263 2024-08-19 06:00:52 1724047252 4.5298 2024-08-19 05:59:52 1724047192 4.5253 2024-08-19 05:58:52 1724047132 4.5233 2024-08-19 05:57:52 1724047072 4.5203 2024-08-19 05:56:52 1724047012 4.5168 2024-08-19 05:55:52 1724046952 4.5103 2024-08-19 05:54:52 1724046892 4.5078 2024-08-19 05:53:52 1724046832 4.5048 2024-08-19 05:52:52 1724046772 4.5048 2024-08-19 05:51:52 1724046712 4.5088 2024-08-19 05:50:52 1724046652 4.5068 2024-08-19 05:49:52 1724046592 4.5093 2024-08-19 05:48:52 1724046532 4.5068 2024-08-19 05:47:52 1724046472 4.5003 2024-08-19 05:46:52 1724046412 4.4963 2024-08-19 05:45:52 1724046352 4.4878 2024-08-19 05:44:52 1724046292 4.4898 2024-08-19 05:43:52 1724046232 4.4963 2024-08-19 05:42:52 1724046172 4.4973 2024-08-19 05:41:52 1724046112 4.4968 2024-08-19 05:40:52 1724046052 4.4903 2024-08-19 05:39:52 1724045992 4.4853 2024-08-19 05:38:52 1724045932 4.4823 2024-08-19 05:37:52 1724045872 4.4873 2024-08-19 05:36:52 1724045812 4.4938 2024-08-19 05:35:52 1724045752 4.5008 2024-08-19 05:34:52 1724045692 4.5088 2024-08-19 05:33:52 1724045632 4.5018 2024-08-19 05:32:52 1724045572 4.5038 2024-08-19 05:31:52 1724045512 4.5108 2024-08-19 05:30:52 1724045452 4.5173 2024-08-19 05:29:52 1724045392 4.5138 2024-08-19 05:28:52 1724045332 4.5133 2024-08-19 05:27:52 1724045272 4.5088 2024-08-19 05:26:52 1724045212 4.5073 2024-08-19 05:25:52 1724045152 4.5108 2024-08-19 05:24:52 1724045092 4.5098 2024-08-19 05:23:52 1724045032 4.5028 2024-08-19 05:22:52 1724044972 4.4988 2024-08-19 05:21:52 1724044912 4.4973 2024-08-19 05:20:52 1724044852 4.5053 2024-08-19 05:19:52 1724044792 4.5093 2024-08-19 05:18:52 1724044732 4.5053 2024-08-19 05:17:52 1724044672 4.4973 2024-08-19 05:16:52 1724044612 4.4963 2024-08-19 05:15:52 1724044552 4.4958 2024-08-19 05:14:52 1724044492 4.4998 2024-08-19 05:13:52 1724044432 4.5058 2024-08-19 05:12:52 1724044372 4.5078 2024-08-19 05:11:52 1724044312 4.5048 2024-08-19 05:10:52 1724044252 4.5078 2024-08-19 05:09:52 1724044192 4.5138 2024-08-19 05:08:52 1724044132 4.5143 2024-08-19 05:07:52 1724044072 4.5108 2024-08-19 05:06:52 1724044012 4.5103 2024-08-19 05:05:52 1724043952 4.5103 2024-08-19 05:04:52 1724043892 4.5128 2024-08-19 05:03:52 1724043832 4.5213 2024-08-19 05:02:52 1724043772 4.5213 2024-08-19 05:01:52 1724043712 4.5258 2024-08-19 05:00:52 1724043652 4.5278 2024-08-19 04:59:52 1724043592 4.5293 2024-08-19 04:58:52 1724043532 4.5238 2024-08-19 04:57:52 1724043472 4.5253 2024-08-19 04:56:52 1724043412 4.5278 2024-08-19 04:55:52 1724043352 4.5333 2024-08-19 04:54:52 1724043292 4.5273 2024-08-19 04:53:52 1724043232 4.5248 2024-08-19 04:52:52 1724043172 4.5208 2024-08-19 04:51:52 1724043112 4.5198 2024-08-19 04:50:52 1724043052 4.5153 2024-08-19 04:49:52 1724042992 4.5043 2024-08-19 04:48:52 1724042932 4.5053 2024-08-19 04:47:52 1724042872 4.5153 2024-08-19 04:46:52 1724042812 4.5208 2024-08-19 04:45:52 1724042752 4.5183 2024-08-19 04:44:52 1724042692 4.5158 2024-08-19 04:43:52 1724042632 4.5158 2024-08-19 04:42:52 1724042572 4.5183 2024-08-19 04:41:52 1724042512 4.5163 2024-08-19 04:40:52 1724042452 4.5118 2024-08-19 04:39:52 1724042392 4.5003 2024-08-19 04:38:52 1724042332 4.4863 2024-08-19 04:37:52 1724042272 4.4798 2024-08-19 04:36:52 1724042212 4.4813 2024-08-19 04:35:52 1724042152 4.4793 2024-08-19 04:34:52 1724042092 4.4793 2024-08-19 04:33:52 1724042032 4.4843 2024-08-19 04:32:52 1724041972 4.4828 2024-08-19 04:31:52 1724041912 4.4868 2024-08-19 04:30:52 1724041852 4.4868 2024-08-19 04:29:52 1724041792 4.4903 2024-08-19 04:28:52 1724041732 4.4933 2024-08-19 04:27:52 1724041672 4.4963 2024-08-19 04:26:52 1724041612 4.4893 2024-08-19 04:25:52 1724041552 4.4953 2024-08-19 04:24:52 1724041492 4.4983 2024-08-19 04:23:52 1724041432 4.5018 2024-08-19 04:22:52 1724041372 4.5023 2024-08-19 04:21:52 1724041312 4.5093 2024-08-19 04:20:52 1724041252 4.5178 2024-08-19 04:19:52 1724041192 4.5198 2024-08-19 04:18:52 1724041132 4.5218 2024-08-19 04:17:52 1724041072 4.5163 2024-08-19 04:16:52 1724041012 4.5223 2024-08-19 04:15:52 1724040952 4.5238 2024-08-19 04:14:52 1724040892 4.5258 2024-08-19 04:13:52 1724040832 4.5243 2024-08-19 04:12:52 1724040772 4.5123 2024-08-19 04:11:52 1724040712 4.5148 2024-08-19 04:10:52 1724040652 4.5148 2024-08-19 04:09:52 1724040592 4.5128 2024-08-19 04:08:52 1724040532 4.5118 2024-08-19 04:07:52 1724040472 4.5098 2024-08-19 04:06:52 1724040412 4.5098 2024-08-19 04:05:52 1724040352 4.5108 2024-08-19 04:04:52 1724040292 4.5058 2024-08-19 04:03:52 1724040232 4.5083 2024-08-19 04:02:52 1724040172 4.5158 2024-08-19 04:01:52 1724040112 4.5178 2024-08-19 04:00:52 1724040052 4.5168 2024-08-19 03:59:52 1724039992 4.5243 2024-08-19 03:58:52 1724039932 4.5283 2024-08-19 03:57:52 1724039872 4.5233 2024-08-19 03:56:52 1724039812 4.5113 2024-08-19 03:55:52 1724039752 4.5118 2024-08-19 03:54:52 1724039692 4.5138 2024-08-19 03:53:52 1724039632 4.5108 2024-08-19 03:52:52 1724039572 4.5133 2024-08-19 03:51:52 1724039512 4.5163 2024-08-19 03:50:52 1724039452 4.5208 2024-08-19 03:49:52 1724039392 4.5188 2024-08-19 03:48:52 1724039332 4.5163 2024-08-19 03:47:52 1724039272 4.5213 2024-08-19 03:46:52 1724039212 4.5223 2024-08-19 03:45:52 1724039152 4.5308 2024-08-19 03:44:52 1724039092 4.5293 2024-08-19 03:43:52 1724039032 4.5233 2024-08-19 03:42:52 1724038972 4.5163 2024-08-19 03:41:52 1724038912 4.5113 2024-08-19 03:40:52 1724038852 4.5138 2024-08-19 03:39:52 1724038792 4.5098 2024-08-19 03:38:52 1724038732 4.5113 2024-08-19 03:37:52 1724038672 4.5068 2024-08-19 03:36:52 1724038612 4.5133 2024-08-19 03:35:52 1724038552 4.5103 2024-08-19 03:34:52 1724038492 4.5158 2024-08-19 03:33:52 1724038432 4.5208 2024-08-19 03:32:52 1724038372 4.5213 2024-08-19 03:31:52 1724038312 4.5203 2024-08-19 03:30:52 1724038252 4.5108 2024-08-19 03:29:52 1724038192 4.5063 2024-08-19 03:28:52 1724038132 4.5023 2024-08-19 03:27:52 1724038072 4.4908 2024-08-19 03:26:52 1724038012 4.4888 2024-08-19 03:25:52 1724037952 4.4948 2024-08-19 03:24:52 1724037892 4.4938 2024-08-19 03:23:52 1724037832 4.4883 2024-08-19 03:22:52 1724037772 4.4913 2024-08-19 03:21:52 1724037712 4.4908 2024-08-19 03:20:52 1724037652 4.4883 2024-08-19 03:19:52 1724037592 4.4953 2024-08-19 03:18:52 1724037532 4.4953 2024-08-19 03:17:52 1724037472 4.5048 2024-08-19 03:16:52 1724037412 4.5133 2024-08-19 03:15:52 1724037352 4.5153 2024-08-19 03:14:52 1724037292 4.5213 2024-08-19 03:13:52 1724037232 4.5148 2024-08-19 03:12:52 1724037172 4.5153 2024-08-19 03:11:52 1724037112 4.5083 2024-08-19 03:10:52 1724037052 4.5148 2024-08-19 03:09:52 1724036992 4.5178 2024-08-19 03:08:52 1724036932 4.5238 2024-08-19 03:07:52 1724036872 4.5138 2024-08-19 03:06:52 1724036812 4.5143 2024-08-19 03:05:52 1724036752 4.5148 2024-08-19 03:04:52 1724036692 4.5118 2024-08-19 03:03:52 1724036632 4.5148 2024-08-19 03:02:52 1724036572 4.5183 2024-08-19 03:01:52 1724036512 4.5063 2024-08-19 03:00:52 1724036452 4.5033 2024-08-19 02:59:52 1724036392 4.5058 2024-08-19 02:58:52 1724036332 4.5043 2024-08-19 02:57:52 1724036272 4.5083 2024-08-19 02:56:52 1724036212 4.5118 2024-08-19 02:55:52 1724036152 4.5038 2024-08-19 02:54:52 1724036092 4.5038 2024-08-19 02:53:52 1724036032 4.5048 2024-08-19 02:52:52 1724035972 4.5088 2024-08-19 02:51:52 1724035912 4.5053 2024-08-19 02:50:52 1724035852 4.5048 2024-08-19 02:49:52 1724035792 4.5088 2024-08-19 02:48:52 1724035732 4.5098 2024-08-19 02:47:52 1724035672 4.5103 2024-08-19 02:46:52 1724035612 4.5148 2024-08-19 02:45:52 1724035552 4.5103 2024-08-19 02:44:52 1724035492 4.5138 2024-08-19 02:43:52 1724035432 4.5238 2024-08-19 02:42:52 1724035372 4.5323 2024-08-19 02:41:52 1724035312 4.5363 2024-08-19 02:40:52 1724035252 4.5383 2024-08-19 02:39:52 1724035192 4.5403 2024-08-19 02:38:52 1724035132 4.5363 2024-08-19 02:37:52 1724035072 4.5323 2024-08-19 02:36:52 1724035012 4.5298 2024-08-19 02:35:52 1724034952 4.5253 2024-08-19 02:34:52 1724034892 4.5198 2024-08-19 02:33:52 1724034832 4.5133 2024-08-19 02:32:52 1724034772 4.5128 2024-08-19 02:31:52 1724034712 4.5103 2024-08-19 02:30:52 1724034652 4.5078 2024-08-19 02:29:52 1724034592 4.5023 2024-08-19 02:28:52 1724034532 4.4998 2024-08-19 02:27:52 1724034472 4.4968 2024-08-19 02:26:52 1724034412 4.4908 2024-08-19 02:25:52 1724034352 4.4968 2024-08-19 02:24:52 1724034292 4.5003 2024-08-19 02:23:52 1724034232 4.4958 2024-08-19 02:22:52 1724034172 4.4953 2024-08-19 02:21:52 1724034112 4.4938 2024-08-19 02:20:52 1724034052 4.4958 2024-08-19 02:19:52 1724033992 4.4933 2024-08-19 02:18:52 1724033932 4.4858 2024-08-19 02:17:52 1724033872 4.4913 2024-08-19 02:16:52 1724033812 4.4968 2024-08-19 02:15:52 1724033752 4.4958 2024-08-19 02:14:52 1724033692 4.5013 2024-08-19 02:13:52 1724033632 4.5048 2024-08-19 02:12:52 1724033572 4.5013 2024-08-19 02:11:52 1724033512 4.4993 2024-08-19 02:10:52 1724033452 4.5068 2024-08-19 02:09:52 1724033392 4.5133 2024-08-19 02:08:52 1724033332 4.5128 2024-08-19 02:07:52 1724033272 4.5123 2024-08-19 02:06:52 1724033212 4.5063 2024-08-19 02:05:52 1724033152 4.5008 2024-08-19 02:04:52 1724033092 4.4948 2024-08-19 02:03:52 1724033032 4.4973 2024-08-19 02:02:52 1724032972 4.5058 2024-08-19 02:01:52 1724032912 4.5203 2024-08-19 02:00:52 1724032852 4.5188 2024-08-19 01:59:52 1724032792 4.5218 2024-08-19 01:58:52 1724032732 4.5228 2024-08-19 01:57:52 1724032672 4.5188 2024-08-19 01:56:52 1724032612 4.5143 2024-08-19 01:55:52 1724032552 4.5158 2024-08-19 01:54:52 1724032492 4.5143 2024-08-19 01:53:52 1724032432 4.5153 2024-08-19 01:52:52 1724032372 4.5158 2024-08-19 01:51:52 1724032312 4.5138 2024-08-19 01:50:52 1724032252 4.5113 2024-08-19 01:49:52 1724032192 4.5003 2024-08-19 01:48:52 1724032132 4.4988 2024-08-19 01:47:52 1724032072 4.4993 2024-08-19 01:46:52 1724032012 4.5083 2024-08-19 01:45:52 1724031952 4.5063 2024-08-19 01:44:52 1724031892 4.5148 2024-08-19 01:43:52 1724031832 4.5203 2024-08-19 01:42:52 1724031772 4.5223 2024-08-19 01:41:52 1724031712 4.5168 2024-08-19 01:40:52 1724031652 4.5183 2024-08-19 01:39:52 1724031592 4.5233 2024-08-19 01:38:52 1724031532 4.5223 2024-08-19 01:37:52 1724031472 4.5268 2024-08-19 01:36:52 1724031412 4.5358 2024-08-19 01:35:52 1724031352 4.5418 2024-08-19 01:34:52 1724031292 4.5328 2024-08-19 01:33:52 1724031232 4.5288 2024-08-19 01:32:52 1724031172 4.5288 2024-08-19 01:31:52 1724031112 4.5278 2024-08-19 01:30:52 1724031052 4.5338 2024-08-19 01:29:52 1724030992 4.5368 2024-08-19 01:28:52 1724030932 4.5303 2024-08-19 01:27:52 1724030872 4.5253 2024-08-19 01:26:52 1724030812 4.5093 2024-08-19 01:25:52 1724030752 4.5003 2024-08-19 01:24:52 1724030692 4.5063 2024-08-19 01:23:52 1724030632 4.5153 2024-08-19 01:22:52 1724030572 4.5198 2024-08-19 01:21:52 1724030512 4.5148 2024-08-19 01:20:52 1724030452 4.5158 2024-08-19 01:19:52 1724030392 4.5123 2024-08-19 01:18:52 1724030332 4.5078 2024-08-19 01:17:52 1724030272 4.5033 2024-08-19 01:16:52 1724030212 4.4983 2024-08-19 01:15:52 1724030152 4.4898 2024-08-19 01:14:52 1724030092 4.4803 2024-08-19 01:13:52 1724030032 4.4803 2024-08-19 01:12:52 1724029972 4.4818 2024-08-19 01:11:52 1724029912 4.4838 2024-08-19 01:10:52 1724029852 4.4768 2024-08-19 01:09:52 1724029792 4.4798 2024-08-19 01:08:52 1724029732 4.4918 2024-08-19 01:07:52 1724029672 4.4958 2024-08-19 01:06:52 1724029612 4.4973 2024-08-19 01:05:52 1724029552 4.5018 2024-08-19 01:04:52 1724029492 4.5103 2024-08-19 01:03:52 1724029432 4.5158 2024-08-19 01:02:52 1724029372 4.5173 2024-08-19 01:01:52 1724029312 4.5148 2024-08-19 01:00:52 1724029252 4.5188 2024-08-19 00:59:52 1724029192 4.5258 2024-08-19 00:58:52 1724029132 4.5263 2024-08-19 00:57:52 1724029072 4.5288 2024-08-19 00:56:52 1724029012 4.5143 2024-08-19 00:55:52 1724028952 4.5073 2024-08-19 00:54:52 1724028892 4.5068 2024-08-19 00:53:52 1724028832 4.4968 2024-08-19 00:52:52 1724028772 4.4968 2024-08-19 00:51:52 1724028712 4.4948 2024-08-19 00:50:52 1724028652 4.4973 2024-08-19 00:49:52 1724028592 4.4958 2024-08-19 00:48:52 1724028532 4.4973 2024-08-19 00:47:52 1724028472 4.5028 2024-08-19 00:46:52 1724028412 4.5138 2024-08-19 00:45:52 1724028352 4.5123 2024-08-19 00:44:52 1724028292 4.5128 2024-08-19 00:43:52 1724028232 4.5098 2024-08-19 00:42:52 1724028172 4.5043 2024-08-19 00:41:52 1724028112 4.5048 2024-08-19 00:40:52 1724028052 4.5073 2024-08-19 00:39:52 1724027992 4.5113 2024-08-19 00:38:52 1724027932 4.5168 2024-08-19 00:37:52 1724027872 4.5158 2024-08-19 00:36:52 1724027812 4.5208 2024-08-19 00:35:52 1724027752 4.5203 2024-08-19 00:34:52 1724027692 4.5133 2024-08-19 00:33:52 1724027632 4.5168 2024-08-19 00:32:52 1724027572 4.5113 2024-08-19 00:31:52 1724027512 4.5108 2024-08-19 00:30:52 1724027452 4.5138 2024-08-19 00:29:52 1724027392 4.5068 2024-08-19 00:28:52 1724027332 4.5088 2024-08-19 00:27:52 1724027272 4.5128 2024-08-19 00:26:52 1724027212 4.5163 2024-08-19 00:25:52 1724027152 4.5138 2024-08-19 00:24:52 1724027092 4.5163 2024-08-19 00:23:52 1724027032 4.5153 2024-08-19 00:22:52 1724026972 4.5228 2024-08-19 00:21:52 1724026912 4.5253 2024-08-19 00:20:52 1724026852 4.5293 2024-08-19 00:19:52 1724026792 4.5288 2024-08-19 00:18:52 1724026732 4.5303 2024-08-19 00:17:52 1724026672 4.5283 2024-08-19 00:16:52 1724026612 4.5208 2024-08-19 00:15:52 1724026552 4.5183 2024-08-19 00:14:52 1724026492 4.5233 2024-08-19 00:13:52 1724026432 4.5263 2024-08-19 00:12:52 1724026372 4.5113 2024-08-19 00:11:52 1724026312 4.5083 2024-08-19 00:10:52 1724026252 4.5013 2024-08-19 00:09:52 1724026192 4.4978 2024-08-19 00:08:52 1724026132 4.4998 2024-08-19 00:07:52 1724026072 4.4998 2024-08-19 00:06:52 1724026012 4.4993 2024-08-19 00:05:52 1724025952 4.5023 2024-08-19 00:04:52 1724025892 4.4968 2024-08-19 00:03:52 1724025832 4.4888 2024-08-19 00:02:52 1724025772 4.4838 2024-08-19 00:01:52 1724025712 4.4793 2024-08-19 00:00:52 1724025652 4.4818