#Date Unixtime Value #------------------------------------------------- 2024-08-18 23:59:52 1724025592 4.4853 2024-08-18 23:58:52 1724025532 4.4888 2024-08-18 23:57:52 1724025472 4.4983 2024-08-18 23:56:52 1724025412 4.5013 2024-08-18 23:55:52 1724025352 4.5008 2024-08-18 23:54:52 1724025292 4.5043 2024-08-18 23:53:52 1724025232 4.5088 2024-08-18 23:52:52 1724025172 4.5183 2024-08-18 23:51:52 1724025112 4.5198 2024-08-18 23:50:52 1724025052 4.5163 2024-08-18 23:49:52 1724024992 4.5118 2024-08-18 23:48:52 1724024932 4.5158 2024-08-18 23:47:52 1724024872 4.5183 2024-08-18 23:46:52 1724024812 4.5088 2024-08-18 23:45:52 1724024752 4.5043 2024-08-18 23:44:52 1724024692 4.5093 2024-08-18 23:43:52 1724024632 4.5018 2024-08-18 23:42:52 1724024572 4.4998 2024-08-18 23:41:52 1724024512 4.5023 2024-08-18 23:40:52 1724024452 4.5063 2024-08-18 23:39:52 1724024392 4.5098 2024-08-18 23:38:52 1724024332 4.4998 2024-08-18 23:37:52 1724024272 4.5013 2024-08-18 23:36:52 1724024212 4.5003 2024-08-18 23:35:52 1724024152 4.5063 2024-08-18 23:34:52 1724024092 4.5043 2024-08-18 23:33:52 1724024032 4.5098 2024-08-18 23:32:52 1724023972 4.5108 2024-08-18 23:31:52 1724023912 4.5158 2024-08-18 23:30:52 1724023852 4.5213 2024-08-18 23:29:52 1724023792 4.5233 2024-08-18 23:28:52 1724023732 4.5223 2024-08-18 23:27:52 1724023672 4.5168 2024-08-18 23:26:52 1724023612 4.5168 2024-08-18 23:25:52 1724023552 4.5183 2024-08-18 23:24:52 1724023492 4.5223 2024-08-18 23:23:52 1724023432 4.5148 2024-08-18 23:22:52 1724023372 4.5093 2024-08-18 23:21:52 1724023312 4.5103 2024-08-18 23:20:52 1724023252 4.5103 2024-08-18 23:19:52 1724023192 4.5103 2024-08-18 23:18:52 1724023132 4.5078 2024-08-18 23:17:52 1724023072 4.5088 2024-08-18 23:16:52 1724023012 4.5143 2024-08-18 23:15:52 1724022952 4.5213 2024-08-18 23:14:52 1724022892 4.5233 2024-08-18 23:13:52 1724022832 4.5273 2024-08-18 23:12:52 1724022772 4.5258 2024-08-18 23:11:52 1724022712 4.5313 2024-08-18 23:10:52 1724022652 4.5228 2024-08-18 23:09:52 1724022592 4.5193 2024-08-18 23:08:52 1724022532 4.5198 2024-08-18 23:07:52 1724022472 4.5138 2024-08-18 23:06:52 1724022412 4.5133 2024-08-18 23:05:52 1724022352 4.5033 2024-08-18 23:04:52 1724022292 4.5008 2024-08-18 23:03:52 1724022232 4.5058 2024-08-18 23:02:52 1724022172 4.5068 2024-08-18 23:01:52 1724022112 4.5048 2024-08-18 23:00:52 1724022052 4.5058 2024-08-18 22:59:52 1724021992 4.5003 2024-08-18 22:58:52 1724021932 4.5033 2024-08-18 22:57:52 1724021872 4.5043 2024-08-18 22:56:52 1724021812 4.5028 2024-08-18 22:55:52 1724021752 4.4963 2024-08-18 22:54:52 1724021692 4.4928 2024-08-18 22:53:52 1724021632 4.4888 2024-08-18 22:52:52 1724021572 4.4843 2024-08-18 22:51:52 1724021512 4.4843 2024-08-18 22:50:52 1724021452 4.4843 2024-08-18 22:49:52 1724021392 4.4933 2024-08-18 22:48:52 1724021332 4.4953 2024-08-18 22:47:52 1724021272 4.4968 2024-08-18 22:46:52 1724021212 4.5008 2024-08-18 22:45:52 1724021152 4.5093 2024-08-18 22:44:52 1724021092 4.5088 2024-08-18 22:43:52 1724021032 4.5098 2024-08-18 22:42:52 1724020972 4.5048 2024-08-18 22:41:52 1724020912 4.5033 2024-08-18 22:40:52 1724020852 4.5038 2024-08-18 22:39:52 1724020792 4.5088 2024-08-18 22:38:52 1724020732 4.5123 2024-08-18 22:37:52 1724020672 4.5123 2024-08-18 22:36:52 1724020612 4.5178 2024-08-18 22:35:52 1724020552 4.5133 2024-08-18 22:34:52 1724020492 4.5098 2024-08-18 22:33:52 1724020432 4.5113 2024-08-18 22:32:52 1724020372 4.5063 2024-08-18 22:31:52 1724020312 4.5093 2024-08-18 22:30:52 1724020252 4.5123 2024-08-18 22:29:52 1724020192 4.5108 2024-08-18 22:28:52 1724020132 4.5083 2024-08-18 22:27:52 1724020072 4.5083 2024-08-18 22:26:52 1724020012 4.5063 2024-08-18 22:25:52 1724019952 4.5023 2024-08-18 22:24:52 1724019892 4.5003 2024-08-18 22:23:52 1724019832 4.5043 2024-08-18 22:22:52 1724019772 4.4988 2024-08-18 22:21:52 1724019712 4.5053 2024-08-18 22:20:52 1724019652 4.5083 2024-08-18 22:19:52 1724019592 4.5203 2024-08-18 22:18:52 1724019532 4.5293 2024-08-18 22:17:52 1724019472 4.5258 2024-08-18 22:16:52 1724019412 4.5223 2024-08-18 22:15:52 1724019352 4.5203 2024-08-18 22:14:52 1724019292 4.5118 2024-08-18 22:13:52 1724019232 4.5103 2024-08-18 22:12:52 1724019172 4.5083 2024-08-18 22:11:52 1724019112 4.5173 2024-08-18 22:10:52 1724019052 4.5228 2024-08-18 22:09:52 1724018992 4.5323 2024-08-18 22:08:52 1724018932 4.5253 2024-08-18 22:07:52 1724018872 4.5263 2024-08-18 22:06:52 1724018812 4.5328 2024-08-18 22:05:52 1724018752 4.5313 2024-08-18 22:04:52 1724018692 4.5278 2024-08-18 22:03:52 1724018632 4.5293 2024-08-18 22:02:52 1724018572 4.5228 2024-08-18 22:01:52 1724018512 4.5198 2024-08-18 22:00:52 1724018452 4.5138 2024-08-18 21:59:52 1724018392 4.5088 2024-08-18 21:58:52 1724018332 4.5108 2024-08-18 21:57:52 1724018272 4.5108 2024-08-18 21:56:52 1724018212 4.5068 2024-08-18 21:55:52 1724018152 4.5113 2024-08-18 21:54:52 1724018092 4.5083 2024-08-18 21:53:52 1724018032 4.5033 2024-08-18 21:52:52 1724017972 4.4988 2024-08-18 21:51:52 1724017912 4.5003 2024-08-18 21:50:52 1724017852 4.5073 2024-08-18 21:49:52 1724017792 4.5083 2024-08-18 21:48:52 1724017732 4.5063 2024-08-18 21:47:52 1724017672 4.5023 2024-08-18 21:46:52 1724017612 4.4973 2024-08-18 21:45:52 1724017552 4.4943 2024-08-18 21:44:52 1724017492 4.4993 2024-08-18 21:43:52 1724017432 4.5018 2024-08-18 21:42:52 1724017372 4.4963 2024-08-18 21:41:52 1724017312 4.4923 2024-08-18 21:40:52 1724017252 4.4998 2024-08-18 21:39:52 1724017192 4.4973 2024-08-18 21:38:52 1724017132 4.4913 2024-08-18 21:37:52 1724017072 4.4988 2024-08-18 21:36:52 1724017012 4.5053 2024-08-18 21:35:52 1724016952 4.5158 2024-08-18 21:34:52 1724016892 4.5168 2024-08-18 21:33:52 1724016832 4.5178 2024-08-18 21:32:52 1724016772 4.5088 2024-08-18 21:31:52 1724016712 4.5043 2024-08-18 21:30:52 1724016652 4.5013 2024-08-18 21:29:52 1724016592 4.5043 2024-08-18 21:28:52 1724016532 4.5093 2024-08-18 21:27:52 1724016472 4.5093 2024-08-18 21:26:52 1724016412 4.5003 2024-08-18 21:25:52 1724016352 4.5088 2024-08-18 21:24:52 1724016292 4.5133 2024-08-18 21:23:52 1724016232 4.5123 2024-08-18 21:22:52 1724016172 4.5173 2024-08-18 21:21:52 1724016112 4.5148 2024-08-18 21:20:52 1724016052 4.5148 2024-08-18 21:19:52 1724015992 4.5043 2024-08-18 21:18:52 1724015932 4.5028 2024-08-18 21:17:52 1724015872 4.5148 2024-08-18 21:16:52 1724015812 4.5168 2024-08-18 21:15:52 1724015752 4.5128 2024-08-18 21:14:52 1724015692 4.5113 2024-08-18 21:13:52 1724015632 4.5093 2024-08-18 21:12:52 1724015572 4.5098 2024-08-18 21:11:52 1724015512 4.5138 2024-08-18 21:10:52 1724015452 4.5113 2024-08-18 21:09:52 1724015392 4.5063 2024-08-18 21:08:52 1724015332 4.5073 2024-08-18 21:07:52 1724015272 4.5018 2024-08-18 21:06:52 1724015212 4.5053 2024-08-18 21:05:52 1724015152 4.5083 2024-08-18 21:04:52 1724015092 4.5113 2024-08-18 21:03:52 1724015032 4.5123 2024-08-18 21:02:52 1724014972 4.5168 2024-08-18 21:01:52 1724014912 4.5113 2024-08-18 21:00:52 1724014852 4.5158 2024-08-18 20:59:52 1724014792 4.5218 2024-08-18 20:58:52 1724014732 4.5193 2024-08-18 20:57:52 1724014672 4.5223 2024-08-18 20:56:52 1724014612 4.5228 2024-08-18 20:55:52 1724014552 4.5208 2024-08-18 20:54:52 1724014492 4.5243 2024-08-18 20:53:52 1724014432 4.5263 2024-08-18 20:52:52 1724014372 4.5213 2024-08-18 20:51:52 1724014312 4.5208 2024-08-18 20:50:52 1724014252 4.5233 2024-08-18 20:49:52 1724014192 4.5173 2024-08-18 20:48:52 1724014132 4.5173 2024-08-18 20:47:52 1724014072 4.5138 2024-08-18 20:46:52 1724014012 4.5148 2024-08-18 20:45:52 1724013952 4.5123 2024-08-18 20:44:52 1724013892 4.5083 2024-08-18 20:43:52 1724013832 4.5118 2024-08-18 20:42:52 1724013772 4.5173 2024-08-18 20:41:52 1724013712 4.5133 2024-08-18 20:40:52 1724013652 4.5038 2024-08-18 20:39:52 1724013592 4.5033 2024-08-18 20:38:52 1724013532 4.5063 2024-08-18 20:37:52 1724013472 4.4953 2024-08-18 20:36:52 1724013412 4.4878 2024-08-18 20:35:52 1724013352 4.4848 2024-08-18 20:34:52 1724013292 4.4858 2024-08-18 20:33:52 1724013232 4.4883 2024-08-18 20:32:52 1724013172 4.4923 2024-08-18 20:31:52 1724013112 4.4883 2024-08-18 20:30:52 1724013052 4.4943 2024-08-18 20:29:52 1724012992 4.4993 2024-08-18 20:28:52 1724012932 4.5048 2024-08-18 20:27:52 1724012872 4.4993 2024-08-18 20:26:52 1724012812 4.4993 2024-08-18 20:25:52 1724012752 4.5043 2024-08-18 20:24:52 1724012692 4.5023 2024-08-18 20:23:52 1724012632 4.5003 2024-08-18 20:22:52 1724012572 4.5073 2024-08-18 20:21:52 1724012512 4.5128 2024-08-18 20:20:52 1724012452 4.5083 2024-08-18 20:19:52 1724012392 4.5083 2024-08-18 20:18:52 1724012332 4.5093 2024-08-18 20:17:52 1724012272 4.5163 2024-08-18 20:16:52 1724012212 4.5248 2024-08-18 20:15:52 1724012152 4.5243 2024-08-18 20:14:52 1724012092 4.5158 2024-08-18 20:13:52 1724012032 4.5133 2024-08-18 20:12:52 1724011972 4.5143 2024-08-18 20:11:52 1724011912 4.5173 2024-08-18 20:10:52 1724011852 4.5138 2024-08-18 20:09:52 1724011792 4.5128 2024-08-18 20:08:52 1724011732 4.5153 2024-08-18 20:07:52 1724011672 4.5148 2024-08-18 20:06:52 1724011612 4.5088 2024-08-18 20:05:52 1724011552 4.5078 2024-08-18 20:04:52 1724011492 4.5128 2024-08-18 20:03:52 1724011432 4.5088 2024-08-18 20:02:52 1724011372 4.4963 2024-08-18 20:01:52 1724011312 4.4968 2024-08-18 20:00:52 1724011252 4.4953 2024-08-18 19:59:52 1724011192 4.4993 2024-08-18 19:58:52 1724011132 4.5133 2024-08-18 19:57:52 1724011072 4.5118 2024-08-18 19:56:52 1724011012 4.5143 2024-08-18 19:55:52 1724010952 4.5128 2024-08-18 19:54:52 1724010892 4.5163 2024-08-18 19:53:52 1724010832 4.5183 2024-08-18 19:52:52 1724010772 4.5168 2024-08-18 19:51:52 1724010712 4.5143 2024-08-18 19:50:52 1724010652 4.5178 2024-08-18 19:49:52 1724010592 4.5218 2024-08-18 19:48:52 1724010532 4.5258 2024-08-18 19:47:52 1724010472 4.5193 2024-08-18 19:46:52 1724010412 4.5298 2024-08-18 19:45:52 1724010352 4.5393 2024-08-18 19:44:52 1724010292 4.5333 2024-08-18 19:43:52 1724010232 4.5363 2024-08-18 19:42:52 1724010172 4.5358 2024-08-18 19:41:52 1724010112 4.5313 2024-08-18 19:40:52 1724010052 4.5273 2024-08-18 19:39:52 1724009992 4.5248 2024-08-18 19:38:52 1724009932 4.5243 2024-08-18 19:37:52 1724009872 4.5263 2024-08-18 19:36:52 1724009812 4.5203 2024-08-18 19:35:52 1724009752 4.5093 2024-08-18 19:34:52 1724009692 4.5133 2024-08-18 19:33:52 1724009632 4.5178 2024-08-18 19:32:52 1724009572 4.5143 2024-08-18 19:31:52 1724009512 4.5123 2024-08-18 19:30:52 1724009452 4.5118 2024-08-18 19:29:52 1724009392 4.5068 2024-08-18 19:28:52 1724009332 4.5033 2024-08-18 19:27:52 1724009272 4.4968 2024-08-18 19:26:52 1724009212 4.4998 2024-08-18 19:25:52 1724009152 4.5023 2024-08-18 19:24:52 1724009092 4.4998 2024-08-18 19:23:52 1724009032 4.4913 2024-08-18 19:22:52 1724008972 4.4788 2024-08-18 19:21:52 1724008912 4.4813 2024-08-18 19:20:52 1724008852 4.4858 2024-08-18 19:19:52 1724008792 4.4913 2024-08-18 19:18:52 1724008732 4.4983 2024-08-18 19:17:52 1724008672 4.5043 2024-08-18 19:16:52 1724008612 4.5138 2024-08-18 19:15:52 1724008552 4.5148 2024-08-18 19:14:52 1724008492 4.5153 2024-08-18 19:13:52 1724008432 4.5128 2024-08-18 19:12:52 1724008372 4.5143 2024-08-18 19:11:52 1724008312 4.5173 2024-08-18 19:10:52 1724008252 4.5278 2024-08-18 19:09:52 1724008192 4.5298 2024-08-18 19:08:52 1724008132 4.5258 2024-08-18 19:07:52 1724008072 4.5178 2024-08-18 19:06:52 1724008012 4.5068 2024-08-18 19:05:52 1724007952 4.5073 2024-08-18 19:04:52 1724007892 4.5068 2024-08-18 19:03:52 1724007832 4.5033 2024-08-18 19:02:52 1724007772 4.5068 2024-08-18 19:01:52 1724007712 4.5043 2024-08-18 19:00:52 1724007652 4.5058 2024-08-18 18:59:52 1724007592 4.5083 2024-08-18 18:58:52 1724007532 4.5098 2024-08-18 18:57:52 1724007472 4.5163 2024-08-18 18:56:52 1724007412 4.5138 2024-08-18 18:55:52 1724007352 4.5188 2024-08-18 18:54:52 1724007292 4.5163 2024-08-18 18:53:52 1724007232 4.5128 2024-08-18 18:52:52 1724007172 4.5088 2024-08-18 18:51:52 1724007112 4.5088 2024-08-18 18:50:52 1724007052 4.5068 2024-08-18 18:49:52 1724006992 4.5083 2024-08-18 18:48:52 1724006932 4.5133 2024-08-18 18:47:52 1724006872 4.5068 2024-08-18 18:46:52 1724006812 4.5153 2024-08-18 18:45:52 1724006752 4.5208 2024-08-18 18:44:52 1724006692 4.5303 2024-08-18 18:43:52 1724006632 4.5318 2024-08-18 18:42:52 1724006572 4.5343 2024-08-18 18:41:52 1724006512 4.5343 2024-08-18 18:40:52 1724006452 4.5308 2024-08-18 18:39:52 1724006392 4.5283 2024-08-18 18:38:52 1724006332 4.5273 2024-08-18 18:37:52 1724006272 4.5343 2024-08-18 18:36:52 1724006212 4.5383 2024-08-18 18:35:52 1724006152 4.5393 2024-08-18 18:34:52 1724006092 4.5423 2024-08-18 18:33:52 1724006032 4.5393 2024-08-18 18:32:52 1724005972 4.5348 2024-08-18 18:31:52 1724005912 4.5168 2024-08-18 18:30:52 1724005852 4.5113 2024-08-18 18:29:52 1724005792 4.5068 2024-08-18 18:28:52 1724005732 4.5083 2024-08-18 18:27:52 1724005672 4.5138 2024-08-18 18:26:52 1724005612 4.5148 2024-08-18 18:25:52 1724005552 4.5198 2024-08-18 18:24:52 1724005492 4.5213 2024-08-18 18:23:52 1724005432 4.5203 2024-08-18 18:22:52 1724005372 4.5193 2024-08-18 18:21:52 1724005312 4.5188 2024-08-18 18:20:52 1724005252 4.5153 2024-08-18 18:19:52 1724005192 4.5043 2024-08-18 18:18:52 1724005132 4.5023 2024-08-18 18:17:52 1724005072 4.4993 2024-08-18 18:16:52 1724005012 4.4953 2024-08-18 18:15:52 1724004952 4.4903 2024-08-18 18:14:52 1724004892 4.4948 2024-08-18 18:13:52 1724004832 4.4993 2024-08-18 18:12:52 1724004772 4.5058 2024-08-18 18:11:52 1724004712 4.5063 2024-08-18 18:10:52 1724004652 4.5123 2024-08-18 18:09:52 1724004592 4.5143 2024-08-18 18:08:52 1724004532 4.5178 2024-08-18 18:07:52 1724004472 4.5183 2024-08-18 18:06:52 1724004412 4.5173 2024-08-18 18:05:52 1724004352 4.5168 2024-08-18 18:04:52 1724004292 4.5218 2024-08-18 18:03:52 1724004232 4.5233 2024-08-18 18:02:52 1724004172 4.5218 2024-08-18 18:01:52 1724004112 4.5288 2024-08-18 18:00:52 1724004052 4.5223 2024-08-18 17:59:52 1724003992 4.5168 2024-08-18 17:58:52 1724003932 4.5078 2024-08-18 17:57:52 1724003872 4.5028 2024-08-18 17:56:52 1724003812 4.5093 2024-08-18 17:55:52 1724003752 4.5113 2024-08-18 17:54:52 1724003692 4.5183 2024-08-18 17:53:52 1724003632 4.5213 2024-08-18 17:52:52 1724003572 4.5233 2024-08-18 17:51:52 1724003512 4.5168 2024-08-18 17:50:52 1724003452 4.5133 2024-08-18 17:49:52 1724003392 4.5143 2024-08-18 17:48:52 1724003332 4.5113 2024-08-18 17:47:52 1724003272 4.5198 2024-08-18 17:46:52 1724003212 4.5213 2024-08-18 17:45:52 1724003152 4.5168 2024-08-18 17:44:52 1724003092 4.5138 2024-08-18 17:43:52 1724003032 4.5183 2024-08-18 17:42:52 1724002972 4.5203 2024-08-18 17:41:52 1724002912 4.5123 2024-08-18 17:40:52 1724002852 4.5158 2024-08-18 17:39:52 1724002792 4.5213 2024-08-18 17:38:52 1724002732 4.5233 2024-08-18 17:37:52 1724002672 4.5328 2024-08-18 17:36:52 1724002612 4.5293 2024-08-18 17:35:52 1724002552 4.5278 2024-08-18 17:34:52 1724002492 4.5263 2024-08-18 17:33:52 1724002432 4.5258 2024-08-18 17:32:52 1724002372 4.5248 2024-08-18 17:31:52 1724002312 4.5248 2024-08-18 17:30:52 1724002252 4.5258 2024-08-18 17:29:52 1724002192 4.5253 2024-08-18 17:28:52 1724002132 4.5183 2024-08-18 17:27:52 1724002072 4.5203 2024-08-18 17:26:52 1724002012 4.5193 2024-08-18 17:25:52 1724001952 4.5288 2024-08-18 17:24:52 1724001892 4.5358 2024-08-18 17:23:52 1724001832 4.5303 2024-08-18 17:22:52 1724001772 4.5318 2024-08-18 17:21:52 1724001712 4.5358 2024-08-18 17:20:52 1724001652 4.5363 2024-08-18 17:19:52 1724001592 4.5323 2024-08-18 17:18:52 1724001532 4.5363 2024-08-18 17:17:52 1724001472 4.5333 2024-08-18 17:16:52 1724001412 4.5298 2024-08-18 17:15:52 1724001352 4.5223 2024-08-18 17:14:52 1724001292 4.5178 2024-08-18 17:13:52 1724001232 4.5168 2024-08-18 17:12:52 1724001172 4.5173 2024-08-18 17:11:52 1724001112 4.5193 2024-08-18 17:10:52 1724001052 4.5193 2024-08-18 17:09:52 1724000992 4.5203 2024-08-18 17:08:52 1724000932 4.5178 2024-08-18 17:07:52 1724000872 4.5163 2024-08-18 17:06:52 1724000812 4.5068 2024-08-18 17:05:52 1724000752 4.4998 2024-08-18 17:04:52 1724000692 4.4968 2024-08-18 17:03:52 1724000632 4.5018 2024-08-18 17:02:52 1724000572 4.4978 2024-08-18 17:01:52 1724000512 4.4973 2024-08-18 17:00:52 1724000452 4.5023 2024-08-18 16:59:52 1724000392 4.5063 2024-08-18 16:58:52 1724000332 4.5138 2024-08-18 16:57:52 1724000272 4.5183 2024-08-18 16:56:52 1724000212 4.5253 2024-08-18 16:55:52 1724000152 4.5178 2024-08-18 16:54:52 1724000092 4.5128 2024-08-18 16:53:52 1724000032 4.5203 2024-08-18 16:52:52 1723999972 4.5248 2024-08-18 16:51:52 1723999912 4.5328 2024-08-18 16:50:52 1723999852 4.5223 2024-08-18 16:49:52 1723999792 4.5098 2024-08-18 16:48:52 1723999732 4.5023 2024-08-18 16:47:52 1723999672 4.5058 2024-08-18 16:46:52 1723999612 4.5003 2024-08-18 16:45:52 1723999552 4.4913 2024-08-18 16:44:52 1723999492 4.5048 2024-08-18 16:43:52 1723999432 4.5078 2024-08-18 16:42:52 1723999372 4.5128 2024-08-18 16:41:52 1723999312 4.5198 2024-08-18 16:40:52 1723999252 4.5263 2024-08-18 16:39:52 1723999192 4.5238 2024-08-18 16:38:52 1723999132 4.5233 2024-08-18 16:37:52 1723999072 4.5323 2024-08-18 16:36:52 1723999012 4.5333 2024-08-18 16:35:52 1723998952 4.5313 2024-08-18 16:34:52 1723998892 4.5268 2024-08-18 16:33:52 1723998832 4.5263 2024-08-18 16:32:52 1723998772 4.5208 2024-08-18 16:31:52 1723998712 4.5263 2024-08-18 16:30:52 1723998652 4.5348 2024-08-18 16:29:52 1723998592 4.5248 2024-08-18 16:28:52 1723998532 4.5238 2024-08-18 16:27:52 1723998472 4.5233 2024-08-18 16:26:52 1723998412 4.5218 2024-08-18 16:25:52 1723998352 4.5153 2024-08-18 16:24:52 1723998292 4.5143 2024-08-18 16:23:52 1723998232 4.5183 2024-08-18 16:22:52 1723998172 4.5258 2024-08-18 16:21:52 1723998112 4.5188 2024-08-18 16:20:52 1723998052 4.5173 2024-08-18 16:19:52 1723997992 4.5168 2024-08-18 16:18:52 1723997932 4.5183 2024-08-18 16:17:52 1723997872 4.5123 2024-08-18 16:16:52 1723997812 4.5138 2024-08-18 16:15:52 1723997752 4.5213 2024-08-18 16:14:52 1723997692 4.5293 2024-08-18 16:13:52 1723997632 4.5313 2024-08-18 16:12:52 1723997572 4.5293 2024-08-18 16:11:52 1723997512 4.5288 2024-08-18 16:10:52 1723997452 4.5218 2024-08-18 16:09:52 1723997392 4.5193 2024-08-18 16:08:52 1723997332 4.5188 2024-08-18 16:07:52 1723997272 4.5208 2024-08-18 16:06:52 1723997212 4.5208 2024-08-18 16:05:52 1723997152 4.5168 2024-08-18 16:04:52 1723997092 4.5173 2024-08-18 16:03:52 1723997032 4.5168 2024-08-18 16:02:52 1723996972 4.5163 2024-08-18 16:01:52 1723996912 4.5193 2024-08-18 16:00:52 1723996852 4.5293 2024-08-18 15:59:52 1723996792 4.5288 2024-08-18 15:58:52 1723996732 4.5308 2024-08-18 15:57:52 1723996672 4.5358 2024-08-18 15:56:52 1723996612 4.5463 2024-08-18 15:55:52 1723996552 4.5428 2024-08-18 15:54:52 1723996492 4.5413 2024-08-18 15:53:52 1723996432 4.5433 2024-08-18 15:52:52 1723996372 4.5488 2024-08-18 15:51:52 1723996312 4.5513 2024-08-18 15:50:52 1723996252 4.5468 2024-08-18 15:49:52 1723996192 4.5423 2024-08-18 15:48:52 1723996132 4.5358 2024-08-18 15:47:52 1723996072 4.5298 2024-08-18 15:46:52 1723996012 4.5278 2024-08-18 15:45:52 1723995952 4.5228 2024-08-18 15:44:52 1723995892 4.5258 2024-08-18 15:43:52 1723995832 4.5198 2024-08-18 15:42:52 1723995772 4.5173 2024-08-18 15:41:52 1723995712 4.5213 2024-08-18 15:40:52 1723995652 4.5188 2024-08-18 15:39:52 1723995592 4.5203 2024-08-18 15:38:52 1723995532 4.5233 2024-08-18 15:37:52 1723995472 4.5198 2024-08-18 15:36:52 1723995412 4.5128 2024-08-18 15:35:52 1723995352 4.5043 2024-08-18 15:34:52 1723995292 4.5038 2024-08-18 15:33:52 1723995232 4.5023 2024-08-18 15:32:52 1723995172 4.5063 2024-08-18 15:31:52 1723995112 4.5078 2024-08-18 15:30:52 1723995052 4.5043 2024-08-18 15:29:52 1723994992 4.5013 2024-08-18 15:28:52 1723994932 4.5048 2024-08-18 15:27:52 1723994872 4.5108 2024-08-18 15:26:52 1723994812 4.5073 2024-08-18 15:25:52 1723994752 4.5138 2024-08-18 15:24:52 1723994692 4.5153 2024-08-18 15:23:52 1723994632 4.5198 2024-08-18 15:22:52 1723994572 4.5253 2024-08-18 15:21:52 1723994512 4.5243 2024-08-18 15:20:52 1723994452 4.5233 2024-08-18 15:19:52 1723994392 4.5163 2024-08-18 15:18:52 1723994332 4.5123 2024-08-18 15:17:52 1723994272 4.5163 2024-08-18 15:16:52 1723994212 4.5188 2024-08-18 15:15:52 1723994152 4.5268 2024-08-18 15:14:52 1723994092 4.5313 2024-08-18 15:13:52 1723994032 4.5318 2024-08-18 15:12:52 1723993972 4.5293 2024-08-18 15:11:52 1723993912 4.5198 2024-08-18 15:10:52 1723993852 4.5183 2024-08-18 15:09:52 1723993792 4.5173 2024-08-18 15:08:52 1723993732 4.5173 2024-08-18 15:07:52 1723993672 4.5218 2024-08-18 15:06:52 1723993612 4.5223 2024-08-18 15:05:52 1723993552 4.5168 2024-08-18 15:04:52 1723993492 4.5168 2024-08-18 15:03:52 1723993432 4.5193 2024-08-18 15:02:52 1723993372 4.5188 2024-08-18 15:01:52 1723993312 4.5228 2024-08-18 15:00:52 1723993252 4.5308 2024-08-18 14:59:52 1723993192 4.5278 2024-08-18 14:58:52 1723993132 4.5198 2024-08-18 14:57:52 1723993072 4.5128 2024-08-18 14:56:52 1723993012 4.5123 2024-08-18 14:55:52 1723992952 4.5093 2024-08-18 14:54:52 1723992892 4.5183 2024-08-18 14:53:52 1723992832 4.5333 2024-08-18 14:52:52 1723992772 4.5313 2024-08-18 14:51:52 1723992712 4.5343 2024-08-18 14:50:52 1723992652 4.5368 2024-08-18 14:49:52 1723992592 4.5293 2024-08-18 14:48:52 1723992532 4.5258 2024-08-18 14:47:52 1723992472 4.5253 2024-08-18 14:46:52 1723992412 4.5158 2024-08-18 14:45:52 1723992352 4.5108 2024-08-18 14:44:52 1723992292 4.5098 2024-08-18 14:43:52 1723992232 4.5153 2024-08-18 14:42:52 1723992172 4.5193 2024-08-18 14:41:52 1723992112 4.5213 2024-08-18 14:40:52 1723992052 4.5203 2024-08-18 14:39:52 1723991992 4.5238 2024-08-18 14:38:52 1723991932 4.5238 2024-08-18 14:37:52 1723991872 4.5223 2024-08-18 14:36:52 1723991812 4.5213 2024-08-18 14:35:52 1723991752 4.5173 2024-08-18 14:34:52 1723991692 4.5208 2024-08-18 14:33:52 1723991632 4.5273 2024-08-18 14:32:52 1723991572 4.5288 2024-08-18 14:31:52 1723991512 4.5223 2024-08-18 14:30:52 1723991452 4.5198 2024-08-18 14:29:52 1723991392 4.5193 2024-08-18 14:28:52 1723991332 4.5268 2024-08-18 14:27:52 1723991272 4.5268 2024-08-18 14:26:52 1723991212 4.5223 2024-08-18 14:25:52 1723991152 4.5298 2024-08-18 14:24:52 1723991092 4.5308 2024-08-18 14:23:52 1723991032 4.5308 2024-08-18 14:22:52 1723990972 4.5338 2024-08-18 14:21:52 1723990912 4.5358 2024-08-18 14:20:52 1723990852 4.5438 2024-08-18 14:19:52 1723990792 4.5498 2024-08-18 14:18:52 1723990732 4.5558 2024-08-18 14:17:52 1723990672 4.5543 2024-08-18 14:16:52 1723990612 4.5468 2024-08-18 14:15:52 1723990552 4.5393 2024-08-18 14:14:52 1723990492 4.5328 2024-08-18 14:13:52 1723990432 4.5268 2024-08-18 14:12:52 1723990372 4.5133 2024-08-18 14:11:52 1723990312 4.4988 2024-08-18 14:10:52 1723990252 4.4943 2024-08-18 14:09:52 1723990192 4.5023 2024-08-18 14:08:52 1723990132 4.5073 2024-08-18 14:07:52 1723990072 4.5183 2024-08-18 14:06:52 1723990012 4.5248 2024-08-18 14:05:52 1723989952 4.5198 2024-08-18 14:04:52 1723989892 4.5148 2024-08-18 14:03:52 1723989832 4.5118 2024-08-18 14:02:52 1723989772 4.5073 2024-08-18 14:01:52 1723989712 4.5098 2024-08-18 14:00:52 1723989652 4.5108 2024-08-18 13:59:52 1723989592 4.5063 2024-08-18 13:58:52 1723989532 4.5053 2024-08-18 13:57:52 1723989472 4.5063 2024-08-18 13:56:52 1723989412 4.5028 2024-08-18 13:55:52 1723989352 4.5048 2024-08-18 13:54:52 1723989292 4.5188 2024-08-18 13:53:52 1723989232 4.5168 2024-08-18 13:52:52 1723989172 4.5123 2024-08-18 13:51:52 1723989112 4.5128 2024-08-18 13:50:52 1723989052 4.5203 2024-08-18 13:49:52 1723988992 4.5133 2024-08-18 13:48:52 1723988932 4.5128 2024-08-18 13:47:52 1723988872 4.5098 2024-08-18 13:46:52 1723988812 4.5113 2024-08-18 13:45:52 1723988752 4.5233 2024-08-18 13:44:52 1723988692 4.5258 2024-08-18 13:43:52 1723988632 4.5338 2024-08-18 13:42:52 1723988572 4.5398 2024-08-18 13:41:52 1723988512 4.5408 2024-08-18 13:40:52 1723988452 4.5368 2024-08-18 13:39:52 1723988392 4.5338 2024-08-18 13:38:52 1723988332 4.5298 2024-08-18 13:37:52 1723988272 4.5233 2024-08-18 13:36:52 1723988212 4.5143 2024-08-18 13:35:52 1723988152 4.5078 2024-08-18 13:34:52 1723988092 4.5068 2024-08-18 13:33:52 1723988032 4.5138 2024-08-18 13:32:52 1723987972 4.5193 2024-08-18 13:31:52 1723987912 4.5213 2024-08-18 13:30:52 1723987852 4.5243 2024-08-18 13:29:52 1723987792 4.5188 2024-08-18 13:28:52 1723987732 4.5113 2024-08-18 13:27:52 1723987672 4.5193 2024-08-18 13:26:52 1723987612 4.5153 2024-08-18 13:25:52 1723987552 4.5228 2024-08-18 13:24:52 1723987492 4.5288 2024-08-18 13:23:52 1723987432 4.5233 2024-08-18 13:22:52 1723987372 4.5238 2024-08-18 13:21:52 1723987312 4.5228 2024-08-18 13:20:52 1723987252 4.5263 2024-08-18 13:19:52 1723987192 4.5313 2024-08-18 13:18:52 1723987132 4.5238 2024-08-18 13:17:52 1723987072 4.5218 2024-08-18 13:16:52 1723987012 4.5238 2024-08-18 13:15:52 1723986952 4.5248 2024-08-18 13:14:52 1723986892 4.5328 2024-08-18 13:13:52 1723986832 4.5308 2024-08-18 13:12:52 1723986772 4.5263 2024-08-18 13:11:52 1723986712 4.5173 2024-08-18 13:10:52 1723986652 4.5138 2024-08-18 13:09:52 1723986592 4.5153 2024-08-18 13:08:52 1723986532 4.5148 2024-08-18 13:07:52 1723986472 4.5188 2024-08-18 13:06:52 1723986412 4.5198 2024-08-18 13:05:52 1723986352 4.5208 2024-08-18 13:04:52 1723986292 4.5288 2024-08-18 13:03:52 1723986232 4.5348 2024-08-18 13:02:52 1723986172 4.5358 2024-08-18 13:01:52 1723986112 4.5403 2024-08-18 13:00:52 1723986052 4.5448 2024-08-18 12:59:52 1723985992 4.5368 2024-08-18 12:58:52 1723985932 4.5378 2024-08-18 12:57:52 1723985872 4.5333 2024-08-18 12:56:52 1723985812 4.5348 2024-08-18 12:55:52 1723985752 4.5388 2024-08-18 12:54:52 1723985692 4.5423 2024-08-18 12:53:52 1723985632 4.5328 2024-08-18 12:52:52 1723985572 4.5273 2024-08-18 12:51:52 1723985512 4.5203 2024-08-18 12:50:52 1723985452 4.5218 2024-08-18 12:49:52 1723985392 4.5208 2024-08-18 12:48:52 1723985332 4.5228 2024-08-18 12:47:52 1723985272 4.5213 2024-08-18 12:46:52 1723985212 4.5143 2024-08-18 12:45:52 1723985152 4.5128 2024-08-18 12:44:52 1723985092 4.5153 2024-08-18 12:43:52 1723985032 4.5133 2024-08-18 12:42:52 1723984972 4.5138 2024-08-18 12:41:52 1723984912 4.5118 2024-08-18 12:40:52 1723984852 4.5038 2024-08-18 12:39:52 1723984792 4.5003 2024-08-18 12:38:52 1723984732 4.5043 2024-08-18 12:37:52 1723984672 4.5073 2024-08-18 12:36:52 1723984612 4.5138 2024-08-18 12:35:52 1723984552 4.5148 2024-08-18 12:34:52 1723984492 4.5183 2024-08-18 12:33:52 1723984432 4.5223 2024-08-18 12:32:52 1723984372 4.5208 2024-08-18 12:31:52 1723984312 4.5183 2024-08-18 12:30:52 1723984252 4.5168 2024-08-18 12:29:52 1723984192 4.5148 2024-08-18 12:28:52 1723984132 4.5118 2024-08-18 12:27:52 1723984072 4.5118 2024-08-18 12:26:52 1723984012 4.5093 2024-08-18 12:25:52 1723983952 4.5108 2024-08-18 12:24:52 1723983892 4.5248 2024-08-18 12:23:52 1723983832 4.5238 2024-08-18 12:22:52 1723983772 4.5218 2024-08-18 12:21:52 1723983712 4.5183 2024-08-18 12:20:52 1723983652 4.5218 2024-08-18 12:19:52 1723983592 4.5213 2024-08-18 12:18:52 1723983532 4.5268 2024-08-18 12:17:52 1723983472 4.5178 2024-08-18 12:16:52 1723983412 4.5178 2024-08-18 12:15:52 1723983352 4.5208 2024-08-18 12:14:52 1723983292 4.5178 2024-08-18 12:13:52 1723983232 4.5198 2024-08-18 12:12:52 1723983172 4.5263 2024-08-18 12:11:52 1723983112 4.5298 2024-08-18 12:10:52 1723983052 4.5313 2024-08-18 12:09:52 1723982992 4.5338 2024-08-18 12:08:52 1723982932 4.5363 2024-08-18 12:07:52 1723982872 4.5303 2024-08-18 12:06:52 1723982812 4.5278 2024-08-18 12:05:52 1723982752 4.5283 2024-08-18 12:04:52 1723982692 4.5233 2024-08-18 12:03:52 1723982632 4.5178 2024-08-18 12:02:52 1723982572 4.5233 2024-08-18 12:01:52 1723982512 4.5228 2024-08-18 12:00:52 1723982452 4.5223 2024-08-18 11:59:52 1723982392 4.5263 2024-08-18 11:58:52 1723982332 4.5318 2024-08-18 11:57:52 1723982272 4.5323 2024-08-18 11:56:52 1723982212 4.5308 2024-08-18 11:55:52 1723982152 4.5318 2024-08-18 11:54:52 1723982092 4.5218 2024-08-18 11:53:52 1723982032 4.5123 2024-08-18 11:52:52 1723981972 4.5168 2024-08-18 11:51:52 1723981912 4.5203 2024-08-18 11:50:52 1723981852 4.5183 2024-08-18 11:49:52 1723981792 4.5293 2024-08-18 11:48:52 1723981732 4.5353 2024-08-18 11:47:52 1723981672 4.5368 2024-08-18 11:46:52 1723981612 4.5318 2024-08-18 11:45:52 1723981552 4.5198 2024-08-18 11:44:52 1723981492 4.5273 2024-08-18 11:43:52 1723981432 4.5308 2024-08-18 11:42:52 1723981372 4.5388 2024-08-18 11:41:52 1723981312 4.5333 2024-08-18 11:40:52 1723981252 4.5283 2024-08-18 11:39:52 1723981192 4.5368 2024-08-18 11:38:52 1723981132 4.5413 2024-08-18 11:37:52 1723981072 4.5428 2024-08-18 11:36:52 1723981012 4.5358 2024-08-18 11:35:52 1723980952 4.5328 2024-08-18 11:34:52 1723980892 4.5353 2024-08-18 11:33:52 1723980832 4.5308 2024-08-18 11:32:52 1723980772 4.5293 2024-08-18 11:31:52 1723980712 4.5238 2024-08-18 11:30:52 1723980652 4.5213 2024-08-18 11:29:52 1723980592 4.5158 2024-08-18 11:28:52 1723980532 4.5168 2024-08-18 11:27:52 1723980472 4.5138 2024-08-18 11:26:52 1723980412 4.5143 2024-08-18 11:25:52 1723980352 4.5113 2024-08-18 11:24:52 1723980292 4.5073 2024-08-18 11:23:52 1723980232 4.5068 2024-08-18 11:22:52 1723980172 4.5098 2024-08-18 11:21:52 1723980112 4.5063 2024-08-18 11:20:52 1723980052 4.5013 2024-08-18 11:19:52 1723979992 4.4948 2024-08-18 11:18:52 1723979932 4.4938 2024-08-18 11:17:52 1723979872 4.5043 2024-08-18 11:16:52 1723979812 4.5133 2024-08-18 11:15:52 1723979752 4.5093 2024-08-18 11:14:52 1723979692 4.5103 2024-08-18 11:13:52 1723979632 4.5118 2024-08-18 11:12:52 1723979572 4.5133 2024-08-18 11:11:52 1723979512 4.5083 2024-08-18 11:10:52 1723979452 4.5033 2024-08-18 11:09:52 1723979392 4.5113 2024-08-18 11:08:52 1723979332 4.5183 2024-08-18 11:07:52 1723979272 4.5248 2024-08-18 11:06:52 1723979212 4.5338 2024-08-18 11:05:52 1723979152 4.5378 2024-08-18 11:04:52 1723979092 4.5373 2024-08-18 11:03:52 1723979032 4.5363 2024-08-18 11:02:52 1723978972 4.5418 2024-08-18 11:01:52 1723978912 4.5398 2024-08-18 11:00:52 1723978852 4.5408 2024-08-18 10:59:52 1723978792 4.5253 2024-08-18 10:58:52 1723978732 4.5233 2024-08-18 10:57:52 1723978672 4.5163 2024-08-18 10:56:52 1723978612 4.5133 2024-08-18 10:55:52 1723978552 4.5143 2024-08-18 10:54:52 1723978492 4.5218 2024-08-18 10:53:52 1723978432 4.5258 2024-08-18 10:52:52 1723978372 4.5203 2024-08-18 10:51:52 1723978312 4.5193 2024-08-18 10:50:52 1723978252 4.5203 2024-08-18 10:49:52 1723978192 4.5233 2024-08-18 10:48:52 1723978132 4.5263 2024-08-18 10:47:52 1723978072 4.5223 2024-08-18 10:46:52 1723978012 4.5178 2024-08-18 10:45:52 1723977952 4.5213 2024-08-18 10:44:52 1723977892 4.5258 2024-08-18 10:43:52 1723977832 4.5343 2024-08-18 10:42:52 1723977772 4.5268 2024-08-18 10:41:52 1723977712 4.5143 2024-08-18 10:40:52 1723977652 4.5163 2024-08-18 10:39:52 1723977592 4.5188 2024-08-18 10:38:52 1723977532 4.5153 2024-08-18 10:37:52 1723977472 4.5143 2024-08-18 10:36:52 1723977412 4.5188 2024-08-18 10:35:52 1723977352 4.5203 2024-08-18 10:34:52 1723977292 4.5218 2024-08-18 10:33:52 1723977232 4.5293 2024-08-18 10:32:52 1723977172 4.5413 2024-08-18 10:31:52 1723977112 4.5353 2024-08-18 10:30:52 1723977052 4.5318 2024-08-18 10:29:52 1723976992 4.5328 2024-08-18 10:28:52 1723976932 4.5368 2024-08-18 10:27:52 1723976872 4.5373 2024-08-18 10:26:52 1723976812 4.5418 2024-08-18 10:25:52 1723976752 4.5398 2024-08-18 10:24:52 1723976692 4.5473 2024-08-18 10:23:52 1723976632 4.5413 2024-08-18 10:22:52 1723976572 4.5428 2024-08-18 10:21:52 1723976512 4.5333 2024-08-18 10:20:52 1723976452 4.5343 2024-08-18 10:19:52 1723976392 4.5318 2024-08-18 10:18:52 1723976332 4.5248 2024-08-18 10:17:52 1723976272 4.5213 2024-08-18 10:16:52 1723976212 4.5143 2024-08-18 10:15:52 1723976152 4.5113 2024-08-18 10:14:52 1723976092 4.5113 2024-08-18 10:13:52 1723976032 4.5183 2024-08-18 10:12:52 1723975972 4.5238 2024-08-18 10:11:52 1723975912 4.5243 2024-08-18 10:10:52 1723975852 4.5233 2024-08-18 10:09:52 1723975792 4.5138 2024-08-18 10:08:52 1723975732 4.5133 2024-08-18 10:07:52 1723975672 4.5083 2024-08-18 10:06:52 1723975612 4.5078 2024-08-18 10:05:52 1723975552 4.5068 2024-08-18 10:04:52 1723975492 4.5073 2024-08-18 10:03:52 1723975432 4.5073 2024-08-18 10:02:52 1723975372 4.5108 2024-08-18 10:01:52 1723975312 4.5078 2024-08-18 10:00:52 1723975252 4.5018 2024-08-18 09:59:52 1723975192 4.5048 2024-08-18 09:58:52 1723975132 4.5048 2024-08-18 09:57:52 1723975072 4.5133 2024-08-18 09:56:52 1723975012 4.5228 2024-08-18 09:55:52 1723974952 4.5328 2024-08-18 09:54:52 1723974892 4.5368 2024-08-18 09:53:52 1723974832 4.5373 2024-08-18 09:52:52 1723974772 4.5263 2024-08-18 09:51:52 1723974712 4.5223 2024-08-18 09:50:52 1723974652 4.5173 2024-08-18 09:49:52 1723974592 4.5178 2024-08-18 09:48:52 1723974532 4.5273 2024-08-18 09:47:52 1723974472 4.5283 2024-08-18 09:46:52 1723974412 4.5228 2024-08-18 09:45:52 1723974352 4.5228 2024-08-18 09:44:52 1723974292 4.5218 2024-08-18 09:43:52 1723974232 4.5263 2024-08-18 09:42:52 1723974172 4.5268 2024-08-18 09:41:52 1723974112 4.5333 2024-08-18 09:40:52 1723974052 4.5368 2024-08-18 09:39:52 1723973992 4.5328 2024-08-18 09:38:52 1723973932 4.5278 2024-08-18 09:37:52 1723973872 4.5168 2024-08-18 09:36:52 1723973812 4.5093 2024-08-18 09:35:52 1723973752 4.5128 2024-08-18 09:34:52 1723973692 4.5183 2024-08-18 09:33:52 1723973632 4.5143 2024-08-18 09:32:52 1723973572 4.5108 2024-08-18 09:31:52 1723973512 4.5118 2024-08-18 09:30:52 1723973452 4.5143 2024-08-18 09:29:52 1723973392 4.5203 2024-08-18 09:28:52 1723973332 4.5233 2024-08-18 09:27:52 1723973272 4.5288 2024-08-18 09:26:52 1723973212 4.5238 2024-08-18 09:25:52 1723973152 4.5253 2024-08-18 09:24:52 1723973092 4.5258 2024-08-18 09:23:52 1723973032 4.5198 2024-08-18 09:22:52 1723972972 4.5128 2024-08-18 09:21:52 1723972912 4.5138 2024-08-18 09:20:52 1723972852 4.5163 2024-08-18 09:19:52 1723972792 4.5148 2024-08-18 09:18:52 1723972732 4.5193 2024-08-18 09:17:52 1723972672 4.5238 2024-08-18 09:16:52 1723972612 4.5258 2024-08-18 09:15:52 1723972552 4.5203 2024-08-18 09:14:52 1723972492 4.5233 2024-08-18 09:13:52 1723972432 4.5253 2024-08-18 09:12:52 1723972372 4.5243 2024-08-18 09:11:52 1723972312 4.5283 2024-08-18 09:10:52 1723972252 4.5203 2024-08-18 09:09:52 1723972192 4.5208 2024-08-18 09:08:52 1723972132 4.5278 2024-08-18 09:07:52 1723972072 4.5298 2024-08-18 09:06:52 1723972012 4.5268 2024-08-18 09:05:52 1723971952 4.5233 2024-08-18 09:04:52 1723971892 4.5203 2024-08-18 09:03:52 1723971832 4.5163 2024-08-18 09:02:52 1723971772 4.5148 2024-08-18 09:01:52 1723971712 4.5133 2024-08-18 09:00:52 1723971652 4.5168 2024-08-18 08:59:52 1723971592 4.5108 2024-08-18 08:58:52 1723971532 4.5123 2024-08-18 08:57:52 1723971472 4.5138 2024-08-18 08:56:52 1723971412 4.5158 2024-08-18 08:55:52 1723971352 4.5123 2024-08-18 08:54:52 1723971292 4.5148 2024-08-18 08:53:52 1723971232 4.5123 2024-08-18 08:52:52 1723971172 4.5118 2024-08-18 08:51:52 1723971112 4.5123 2024-08-18 08:50:52 1723971052 4.5128 2024-08-18 08:49:52 1723970992 4.5113 2024-08-18 08:48:52 1723970932 4.5228 2024-08-18 08:47:52 1723970872 4.5258 2024-08-18 08:46:52 1723970812 4.5233 2024-08-18 08:45:52 1723970752 4.5248 2024-08-18 08:44:52 1723970692 4.5163 2024-08-18 08:43:52 1723970632 4.5198 2024-08-18 08:42:52 1723970572 4.5298 2024-08-18 08:41:52 1723970512 4.5263 2024-08-18 08:40:52 1723970452 4.5278 2024-08-18 08:39:52 1723970392 4.5218 2024-08-18 08:38:52 1723970332 4.5293 2024-08-18 08:37:52 1723970272 4.5368 2024-08-18 08:36:52 1723970212 4.5448 2024-08-18 08:35:52 1723970152 4.5468 2024-08-18 08:34:52 1723970092 4.5413 2024-08-18 08:33:52 1723970032 4.5388 2024-08-18 08:32:52 1723969972 4.5373 2024-08-18 08:31:52 1723969912 4.5333 2024-08-18 08:30:52 1723969852 4.5283 2024-08-18 08:29:52 1723969792 4.5198 2024-08-18 08:28:52 1723969732 4.5113 2024-08-18 08:27:52 1723969672 4.5068 2024-08-18 08:26:52 1723969612 4.4958 2024-08-18 08:25:52 1723969552 4.5003 2024-08-18 08:24:52 1723969492 4.5073 2024-08-18 08:23:52 1723969432 4.5128 2024-08-18 08:22:52 1723969372 4.5173 2024-08-18 08:21:52 1723969312 4.5188 2024-08-18 08:20:52 1723969252 4.5228 2024-08-18 08:19:52 1723969192 4.5168 2024-08-18 08:18:52 1723969132 4.5013 2024-08-18 08:17:52 1723969072 4.4923 2024-08-18 08:16:52 1723969012 4.4883 2024-08-18 08:15:52 1723968952 4.4853 2024-08-18 08:14:52 1723968892 4.4868 2024-08-18 08:13:52 1723968832 4.4973 2024-08-18 08:12:52 1723968772 4.5078 2024-08-18 08:11:52 1723968712 4.5108 2024-08-18 08:10:52 1723968652 4.5163 2024-08-18 08:09:52 1723968592 4.5223 2024-08-18 08:08:52 1723968532 4.5308 2024-08-18 08:07:52 1723968472 4.5298 2024-08-18 08:06:52 1723968412 4.5238 2024-08-18 08:05:52 1723968352 4.5208 2024-08-18 08:04:52 1723968292 4.5233 2024-08-18 08:03:52 1723968232 4.5143 2024-08-18 08:02:52 1723968172 4.5113 2024-08-18 08:01:52 1723968112 4.5043 2024-08-18 08:00:52 1723968052 4.5078 2024-08-18 07:59:52 1723967992 4.5158 2024-08-18 07:58:52 1723967932 4.5268 2024-08-18 07:57:52 1723967872 4.5253 2024-08-18 07:56:52 1723967812 4.5223 2024-08-18 07:55:52 1723967752 4.5238 2024-08-18 07:54:52 1723967692 4.5078 2024-08-18 07:53:52 1723967632 4.5008 2024-08-18 07:52:52 1723967572 4.5003 2024-08-18 07:51:52 1723967512 4.5028 2024-08-18 07:50:52 1723967452 4.5063 2024-08-18 07:49:52 1723967392 4.5108 2024-08-18 07:48:52 1723967332 4.5243 2024-08-18 07:47:52 1723967272 4.5263 2024-08-18 07:46:52 1723967212 4.5193 2024-08-18 07:45:52 1723967152 4.5223 2024-08-18 07:44:52 1723967092 4.5243 2024-08-18 07:43:52 1723967032 4.5303 2024-08-18 07:42:52 1723966972 4.5268 2024-08-18 07:41:52 1723966912 4.5248 2024-08-18 07:40:52 1723966852 4.5168 2024-08-18 07:39:52 1723966792 4.5178 2024-08-18 07:38:52 1723966732 4.5153 2024-08-18 07:37:52 1723966672 4.5158 2024-08-18 07:36:52 1723966612 4.5123 2024-08-18 07:35:52 1723966552 4.5148 2024-08-18 07:34:52 1723966492 4.5168 2024-08-18 07:33:52 1723966432 4.5153 2024-08-18 07:32:52 1723966372 4.5118 2024-08-18 07:31:52 1723966312 4.5158 2024-08-18 07:30:52 1723966252 4.5203 2024-08-18 07:29:52 1723966192 4.5278 2024-08-18 07:28:52 1723966132 4.5338 2024-08-18 07:27:52 1723966072 4.5233 2024-08-18 07:26:52 1723966012 4.5183 2024-08-18 07:25:52 1723965952 4.5223 2024-08-18 07:24:52 1723965892 4.5138 2024-08-18 07:23:52 1723965832 4.5208 2024-08-18 07:22:52 1723965772 4.5253 2024-08-18 07:21:52 1723965712 4.5263 2024-08-18 07:20:52 1723965652 4.5343 2024-08-18 07:19:52 1723965592 4.5358 2024-08-18 07:18:52 1723965532 4.5238 2024-08-18 07:17:52 1723965472 4.5273 2024-08-18 07:16:52 1723965412 4.5343 2024-08-18 07:15:52 1723965352 4.5418 2024-08-18 07:14:52 1723965292 4.5483 2024-08-18 07:13:52 1723965232 4.5473 2024-08-18 07:12:52 1723965172 4.5413 2024-08-18 07:11:52 1723965112 4.5353 2024-08-18 07:10:52 1723965052 4.5253 2024-08-18 07:09:52 1723964992 4.5193 2024-08-18 07:08:52 1723964932 4.5163 2024-08-18 07:07:52 1723964872 4.5138 2024-08-18 07:06:52 1723964812 4.5138 2024-08-18 07:05:52 1723964752 4.5178 2024-08-18 07:04:52 1723964692 4.5158 2024-08-18 07:03:52 1723964632 4.5213 2024-08-18 07:02:52 1723964572 4.5153 2024-08-18 07:01:52 1723964512 4.5178 2024-08-18 07:00:52 1723964452 4.5178 2024-08-18 06:59:52 1723964392 4.5038 2024-08-18 06:58:52 1723964332 4.4988 2024-08-18 06:57:52 1723964272 4.5008 2024-08-18 06:56:52 1723964212 4.4913 2024-08-18 06:55:52 1723964152 4.4863 2024-08-18 06:54:52 1723964092 4.4963 2024-08-18 06:53:52 1723964032 4.4953 2024-08-18 06:52:52 1723963972 4.4993 2024-08-18 06:51:52 1723963912 4.5098 2024-08-18 06:50:52 1723963852 4.5158 2024-08-18 06:49:52 1723963792 4.5188 2024-08-18 06:48:52 1723963732 4.5183 2024-08-18 06:47:52 1723963672 4.5178 2024-08-18 06:46:52 1723963612 4.5223 2024-08-18 06:45:52 1723963552 4.5273 2024-08-18 06:44:52 1723963492 4.5338 2024-08-18 06:43:52 1723963432 4.5338 2024-08-18 06:42:52 1723963372 4.5253 2024-08-18 06:41:52 1723963312 4.5203 2024-08-18 06:40:52 1723963252 4.5148 2024-08-18 06:39:52 1723963192 4.5078 2024-08-18 06:38:52 1723963132 4.5093 2024-08-18 06:37:52 1723963072 4.5183 2024-08-18 06:36:52 1723963012 4.5158 2024-08-18 06:35:52 1723962952 4.5103 2024-08-18 06:34:52 1723962892 4.5143 2024-08-18 06:33:52 1723962832 4.5088 2024-08-18 06:32:52 1723962772 4.5048 2024-08-18 06:31:52 1723962712 4.5158 2024-08-18 06:30:52 1723962652 4.5288 2024-08-18 06:29:52 1723962592 4.5308 2024-08-18 06:28:52 1723962532 4.5328 2024-08-18 06:27:52 1723962472 4.5298 2024-08-18 06:26:52 1723962412 4.5358 2024-08-18 06:25:52 1723962352 4.5278 2024-08-18 06:24:52 1723962292 4.5233 2024-08-18 06:23:52 1723962232 4.5248 2024-08-18 06:22:52 1723962172 4.5258 2024-08-18 06:21:52 1723962112 4.5273 2024-08-18 06:20:52 1723962052 4.5203 2024-08-18 06:19:52 1723961992 4.5193 2024-08-18 06:18:52 1723961932 4.5193 2024-08-18 06:17:52 1723961872 4.5178 2024-08-18 06:16:52 1723961812 4.5153 2024-08-18 06:15:52 1723961752 4.5193 2024-08-18 06:14:52 1723961692 4.5203 2024-08-18 06:13:52 1723961632 4.5178 2024-08-18 06:12:52 1723961572 4.5138 2024-08-18 06:11:52 1723961512 4.5083 2024-08-18 06:10:52 1723961452 4.5043 2024-08-18 06:09:52 1723961392 4.5083 2024-08-18 06:08:52 1723961332 4.5158 2024-08-18 06:07:52 1723961272 4.5293 2024-08-18 06:06:52 1723961212 4.5323 2024-08-18 06:05:52 1723961152 4.5358 2024-08-18 06:04:52 1723961092 4.5408 2024-08-18 06:03:52 1723961032 4.5463 2024-08-18 06:02:52 1723960972 4.5503 2024-08-18 06:01:52 1723960912 4.5498 2024-08-18 06:00:52 1723960852 4.5428 2024-08-18 05:59:52 1723960792 4.5313 2024-08-18 05:58:52 1723960732 4.5258 2024-08-18 05:57:52 1723960672 4.5253 2024-08-18 05:56:52 1723960612 4.5228 2024-08-18 05:55:52 1723960552 4.5208 2024-08-18 05:54:52 1723960492 4.5233 2024-08-18 05:53:52 1723960432 4.5223 2024-08-18 05:52:52 1723960372 4.5208 2024-08-18 05:51:52 1723960312 4.5133 2024-08-18 05:50:52 1723960252 4.5128 2024-08-18 05:49:52 1723960192 4.5048 2024-08-18 05:48:52 1723960132 4.5033 2024-08-18 05:47:52 1723960072 4.5073 2024-08-18 05:46:52 1723960012 4.5053 2024-08-18 05:45:52 1723959952 4.4988 2024-08-18 05:44:52 1723959892 4.4893 2024-08-18 05:43:52 1723959832 4.4898 2024-08-18 05:42:52 1723959772 4.4953 2024-08-18 05:41:52 1723959712 4.5018 2024-08-18 05:40:52 1723959652 4.5028 2024-08-18 05:39:52 1723959592 4.5033 2024-08-18 05:38:52 1723959532 4.5123 2024-08-18 05:37:52 1723959472 4.5128 2024-08-18 05:36:52 1723959412 4.5133 2024-08-18 05:35:52 1723959352 4.5208 2024-08-18 05:34:52 1723959292 4.5193 2024-08-18 05:33:52 1723959232 4.5123 2024-08-18 05:32:52 1723959172 4.5063 2024-08-18 05:31:52 1723959112 4.5128 2024-08-18 05:30:52 1723959052 4.5158 2024-08-18 05:29:52 1723958992 4.5208 2024-08-18 05:28:52 1723958932 4.5253 2024-08-18 05:27:52 1723958872 4.5248 2024-08-18 05:26:52 1723958812 4.5163 2024-08-18 05:25:52 1723958752 4.5088 2024-08-18 05:24:52 1723958692 4.5138 2024-08-18 05:23:52 1723958632 4.5088 2024-08-18 05:22:52 1723958572 4.5043 2024-08-18 05:21:52 1723958512 4.5048 2024-08-18 05:20:52 1723958452 4.5073 2024-08-18 05:19:52 1723958392 4.5173 2024-08-18 05:18:52 1723958332 4.5138 2024-08-18 05:17:52 1723958272 4.5168 2024-08-18 05:16:52 1723958212 4.5158 2024-08-18 05:15:52 1723958152 4.5203 2024-08-18 05:14:52 1723958092 4.5198 2024-08-18 05:13:52 1723958032 4.5233 2024-08-18 05:12:52 1723957972 4.5218 2024-08-18 05:11:52 1723957912 4.5188 2024-08-18 05:10:52 1723957852 4.5168 2024-08-18 05:09:52 1723957792 4.5163 2024-08-18 05:08:52 1723957732 4.5163 2024-08-18 05:07:52 1723957672 4.5168 2024-08-18 05:06:52 1723957612 4.5223 2024-08-18 05:05:52 1723957552 4.5173 2024-08-18 05:04:52 1723957492 4.5163 2024-08-18 05:03:52 1723957432 4.5153 2024-08-18 05:02:52 1723957372 4.5063 2024-08-18 05:01:52 1723957312 4.5088 2024-08-18 05:00:52 1723957252 4.5203 2024-08-18 04:59:52 1723957192 4.5193 2024-08-18 04:58:52 1723957132 4.5193 2024-08-18 04:57:52 1723957072 4.5158 2024-08-18 04:56:52 1723957012 4.5188 2024-08-18 04:55:52 1723956952 4.5278 2024-08-18 04:54:52 1723956892 4.5383 2024-08-18 04:53:52 1723956832 4.5463 2024-08-18 04:52:52 1723956772 4.5513 2024-08-18 04:51:52 1723956712 4.5478 2024-08-18 04:50:52 1723956652 4.5413 2024-08-18 04:49:52 1723956592 4.5363 2024-08-18 04:48:52 1723956532 4.5298 2024-08-18 04:47:52 1723956472 4.5283 2024-08-18 04:46:52 1723956412 4.5278 2024-08-18 04:45:52 1723956352 4.5203 2024-08-18 04:44:52 1723956292 4.5103 2024-08-18 04:43:52 1723956232 4.5083 2024-08-18 04:42:52 1723956172 4.5158 2024-08-18 04:41:52 1723956112 4.5298 2024-08-18 04:40:52 1723956052 4.5283 2024-08-18 04:39:52 1723955992 4.5253 2024-08-18 04:38:52 1723955932 4.5248 2024-08-18 04:37:52 1723955872 4.5143 2024-08-18 04:36:52 1723955812 4.5093 2024-08-18 04:35:52 1723955752 4.5038 2024-08-18 04:34:52 1723955692 4.4968 2024-08-18 04:33:52 1723955632 4.4968 2024-08-18 04:32:52 1723955572 4.4903 2024-08-18 04:31:52 1723955512 4.4898 2024-08-18 04:30:52 1723955452 4.4908 2024-08-18 04:29:52 1723955392 4.4928 2024-08-18 04:28:52 1723955332 4.4968 2024-08-18 04:27:52 1723955272 4.5038 2024-08-18 04:26:52 1723955212 4.5103 2024-08-18 04:25:52 1723955152 4.5123 2024-08-18 04:24:52 1723955092 4.5153 2024-08-18 04:23:52 1723955032 4.5238 2024-08-18 04:22:52 1723954972 4.5278 2024-08-18 04:21:52 1723954912 4.5293 2024-08-18 04:20:52 1723954852 4.5228 2024-08-18 04:19:52 1723954792 4.5153 2024-08-18 04:18:52 1723954732 4.5053 2024-08-18 04:17:52 1723954672 4.5048 2024-08-18 04:16:52 1723954612 4.4988 2024-08-18 04:15:52 1723954552 4.4998 2024-08-18 04:14:52 1723954492 4.5088 2024-08-18 04:13:52 1723954432 4.5073 2024-08-18 04:12:52 1723954372 4.5088 2024-08-18 04:11:52 1723954312 4.5133 2024-08-18 04:10:52 1723954252 4.5193 2024-08-18 04:09:52 1723954192 4.5278 2024-08-18 04:08:52 1723954132 4.5243 2024-08-18 04:07:52 1723954072 4.5208 2024-08-18 04:06:52 1723954012 4.5238 2024-08-18 04:05:52 1723953952 4.5258 2024-08-18 04:04:52 1723953892 4.5203 2024-08-18 04:03:52 1723953832 4.5193 2024-08-18 04:02:52 1723953772 4.5158 2024-08-18 04:01:52 1723953712 4.5153 2024-08-18 04:00:52 1723953652 4.5123 2024-08-18 03:59:52 1723953592 4.5098 2024-08-18 03:58:52 1723953532 4.5098 2024-08-18 03:57:52 1723953472 4.5148 2024-08-18 03:56:52 1723953412 4.5238 2024-08-18 03:55:52 1723953352 4.5273 2024-08-18 03:54:52 1723953292 4.5273 2024-08-18 03:53:52 1723953232 4.5208 2024-08-18 03:52:52 1723953172 4.5178 2024-08-18 03:51:52 1723953112 4.5148 2024-08-18 03:50:52 1723953052 4.5153 2024-08-18 03:49:52 1723952992 4.5183 2024-08-18 03:48:52 1723952932 4.5198 2024-08-18 03:47:52 1723952872 4.5198 2024-08-18 03:46:52 1723952812 4.5198 2024-08-18 03:45:52 1723952752 4.5268 2024-08-18 03:44:52 1723952692 4.5298 2024-08-18 03:43:52 1723952632 4.5313 2024-08-18 03:42:52 1723952572 4.5348 2024-08-18 03:41:52 1723952512 4.5363 2024-08-18 03:40:52 1723952452 4.5348 2024-08-18 03:39:52 1723952392 4.5328 2024-08-18 03:38:52 1723952332 4.5323 2024-08-18 03:37:52 1723952272 4.5358 2024-08-18 03:36:52 1723952212 4.5303 2024-08-18 03:35:52 1723952152 4.5258 2024-08-18 03:34:52 1723952092 4.5213 2024-08-18 03:33:52 1723952032 4.5193 2024-08-18 03:32:52 1723951972 4.5178 2024-08-18 03:31:52 1723951912 4.5198 2024-08-18 03:30:52 1723951852 4.5208 2024-08-18 03:29:52 1723951792 4.5163 2024-08-18 03:28:52 1723951732 4.5118 2024-08-18 03:27:52 1723951672 4.5068 2024-08-18 03:26:52 1723951612 4.5013 2024-08-18 03:25:52 1723951552 4.4998 2024-08-18 03:24:52 1723951492 4.5023 2024-08-18 03:23:52 1723951432 4.4958 2024-08-18 03:22:52 1723951372 4.4893 2024-08-18 03:21:52 1723951312 4.4923 2024-08-18 03:20:52 1723951252 4.4938 2024-08-18 03:19:52 1723951192 4.4973 2024-08-18 03:18:52 1723951132 4.4998 2024-08-18 03:17:52 1723951072 4.5023 2024-08-18 03:16:52 1723951012 4.5033 2024-08-18 03:15:52 1723950952 4.5068 2024-08-18 03:14:52 1723950892 4.5083 2024-08-18 03:13:52 1723950832 4.5153 2024-08-18 03:12:52 1723950772 4.5178 2024-08-18 03:11:52 1723950712 4.5213 2024-08-18 03:10:52 1723950652 4.5228 2024-08-18 03:09:52 1723950592 4.5093 2024-08-18 03:08:52 1723950532 4.5103 2024-08-18 03:07:52 1723950472 4.5128 2024-08-18 03:06:52 1723950412 4.5173 2024-08-18 03:05:52 1723950352 4.5158 2024-08-18 03:04:52 1723950292 4.5123 2024-08-18 03:03:52 1723950232 4.5103 2024-08-18 03:02:52 1723950172 4.5023 2024-08-18 03:01:52 1723950112 4.5088 2024-08-18 03:00:52 1723950052 4.5133 2024-08-18 02:59:52 1723949992 4.5123 2024-08-18 02:58:52 1723949932 4.5143 2024-08-18 02:57:52 1723949872 4.5243 2024-08-18 02:56:52 1723949812 4.5243 2024-08-18 02:55:52 1723949752 4.5243 2024-08-18 02:54:52 1723949692 4.5163 2024-08-18 02:53:52 1723949632 4.5218 2024-08-18 02:52:52 1723949572 4.5173 2024-08-18 02:51:52 1723949512 4.5158 2024-08-18 02:50:52 1723949452 4.5178 2024-08-18 02:49:52 1723949392 4.5203 2024-08-18 02:48:52 1723949332 4.5203 2024-08-18 02:47:52 1723949272 4.5163 2024-08-18 02:46:52 1723949212 4.5078 2024-08-18 02:45:52 1723949152 4.5158 2024-08-18 02:44:52 1723949092 4.5183 2024-08-18 02:43:52 1723949032 4.5208 2024-08-18 02:42:52 1723948972 4.5123 2024-08-18 02:41:52 1723948912 4.5013 2024-08-18 02:40:52 1723948852 4.5033 2024-08-18 02:39:52 1723948792 4.5063 2024-08-18 02:38:52 1723948732 4.5178 2024-08-18 02:37:52 1723948672 4.5133 2024-08-18 02:36:52 1723948612 4.5083 2024-08-18 02:35:52 1723948552 4.5078 2024-08-18 02:34:52 1723948492 4.5113 2024-08-18 02:33:52 1723948432 4.5133 2024-08-18 02:32:52 1723948372 4.5128 2024-08-18 02:31:52 1723948312 4.5123 2024-08-18 02:30:52 1723948252 4.5223 2024-08-18 02:29:52 1723948192 4.5248 2024-08-18 02:28:52 1723948132 4.5318 2024-08-18 02:27:52 1723948072 4.5338 2024-08-18 02:26:52 1723948012 4.5348 2024-08-18 02:25:52 1723947952 4.5343 2024-08-18 02:24:52 1723947892 4.5248 2024-08-18 02:23:52 1723947832 4.5263 2024-08-18 02:22:52 1723947772 4.5293 2024-08-18 02:21:52 1723947712 4.5253 2024-08-18 02:20:52 1723947652 4.5268 2024-08-18 02:19:52 1723947592 4.5238 2024-08-18 02:18:52 1723947532 4.5238 2024-08-18 02:17:52 1723947472 4.5223 2024-08-18 02:16:52 1723947412 4.5218 2024-08-18 02:15:52 1723947352 4.5218 2024-08-18 02:14:52 1723947292 4.5138 2024-08-18 02:13:52 1723947232 4.5093 2024-08-18 02:12:52 1723947172 4.5038 2024-08-18 02:11:52 1723947112 4.5018 2024-08-18 02:10:52 1723947052 4.4973 2024-08-18 02:09:52 1723946992 4.5028 2024-08-18 02:08:52 1723946932 4.5038 2024-08-18 02:07:52 1723946872 4.5003 2024-08-18 02:06:52 1723946812 4.5013 2024-08-18 02:05:52 1723946752 4.4988 2024-08-18 02:04:52 1723946692 4.4923 2024-08-18 02:03:52 1723946632 4.4873 2024-08-18 02:02:52 1723946572 4.4928 2024-08-18 02:01:52 1723946512 4.4923 2024-08-18 02:00:52 1723946452 4.4953 2024-08-18 01:59:52 1723946392 4.5013 2024-08-18 01:58:52 1723946332 4.5113 2024-08-18 01:57:52 1723946272 4.5143 2024-08-18 01:56:52 1723946212 4.5158 2024-08-18 01:55:52 1723946152 4.5163 2024-08-18 01:54:52 1723946092 4.5198 2024-08-18 01:53:52 1723946032 4.5243 2024-08-18 01:52:52 1723945972 4.5258 2024-08-18 01:51:52 1723945912 4.5283 2024-08-18 01:50:52 1723945852 4.5238 2024-08-18 01:49:52 1723945792 4.5208 2024-08-18 01:48:52 1723945732 4.5253 2024-08-18 01:47:52 1723945672 4.5233 2024-08-18 01:46:52 1723945612 4.5188 2024-08-18 01:45:52 1723945552 4.5223 2024-08-18 01:44:52 1723945492 4.5133 2024-08-18 01:43:52 1723945432 4.5118 2024-08-18 01:42:52 1723945372 4.5173 2024-08-18 01:41:52 1723945312 4.5123 2024-08-18 01:40:52 1723945252 4.5093 2024-08-18 01:39:52 1723945192 4.5153 2024-08-18 01:38:52 1723945132 4.5228 2024-08-18 01:37:52 1723945072 4.5103 2024-08-18 01:36:52 1723945012 4.5058 2024-08-18 01:35:52 1723944952 4.4963 2024-08-18 01:34:52 1723944892 4.4948 2024-08-18 01:33:52 1723944832 4.5013 2024-08-18 01:32:52 1723944772 4.5133 2024-08-18 01:31:52 1723944712 4.5163 2024-08-18 01:30:52 1723944652 4.5143 2024-08-18 01:29:52 1723944592 4.5173 2024-08-18 01:28:52 1723944532 4.5258 2024-08-18 01:27:52 1723944472 4.5303 2024-08-18 01:26:52 1723944412 4.5238 2024-08-18 01:25:52 1723944352 4.5108 2024-08-18 01:24:52 1723944292 4.5143 2024-08-18 01:23:52 1723944232 4.5163 2024-08-18 01:22:52 1723944172 4.5168 2024-08-18 01:21:52 1723944112 4.5223 2024-08-18 01:20:52 1723944052 4.5208 2024-08-18 01:19:52 1723943992 4.5168 2024-08-18 01:18:52 1723943932 4.5163 2024-08-18 01:17:52 1723943872 4.5108 2024-08-18 01:16:52 1723943812 4.5128 2024-08-18 01:15:52 1723943752 4.5163 2024-08-18 01:14:52 1723943692 4.5133 2024-08-18 01:13:52 1723943632 4.5103 2024-08-18 01:12:52 1723943572 4.5153 2024-08-18 01:11:52 1723943512 4.5238 2024-08-18 01:10:52 1723943452 4.5238 2024-08-18 01:09:52 1723943392 4.5318 2024-08-18 01:08:52 1723943332 4.5318 2024-08-18 01:07:52 1723943272 4.5308 2024-08-18 01:06:52 1723943212 4.5293 2024-08-18 01:05:52 1723943152 4.5218 2024-08-18 01:04:52 1723943092 4.5243 2024-08-18 01:03:52 1723943032 4.5198 2024-08-18 01:02:52 1723942972 4.5233 2024-08-18 01:01:52 1723942912 4.5213 2024-08-18 01:00:52 1723942852 4.5148 2024-08-18 00:59:52 1723942792 4.5153 2024-08-18 00:58:52 1723942732 4.5158 2024-08-18 00:57:52 1723942672 4.5178 2024-08-18 00:56:52 1723942612 4.5233 2024-08-18 00:55:52 1723942552 4.5173 2024-08-18 00:54:52 1723942492 4.5088 2024-08-18 00:53:52 1723942432 4.4958 2024-08-18 00:52:52 1723942372 4.4998 2024-08-18 00:51:52 1723942312 4.5098 2024-08-18 00:50:52 1723942252 4.5063 2024-08-18 00:49:52 1723942192 4.5018 2024-08-18 00:48:52 1723942132 4.5013 2024-08-18 00:47:52 1723942072 4.5048 2024-08-18 00:46:52 1723942012 4.5023 2024-08-18 00:45:52 1723941952 4.4923 2024-08-18 00:44:52 1723941892 4.4983 2024-08-18 00:43:52 1723941832 4.5008 2024-08-18 00:42:52 1723941772 4.5008 2024-08-18 00:41:52 1723941712 4.5023 2024-08-18 00:40:52 1723941652 4.5113 2024-08-18 00:39:52 1723941592 4.5148 2024-08-18 00:38:52 1723941532 4.5143 2024-08-18 00:37:52 1723941472 4.5148 2024-08-18 00:36:52 1723941412 4.5123 2024-08-18 00:35:52 1723941352 4.5138 2024-08-18 00:34:52 1723941292 4.5078 2024-08-18 00:33:52 1723941232 4.5073 2024-08-18 00:32:52 1723941172 4.5118 2024-08-18 00:31:52 1723941112 4.5113 2024-08-18 00:30:52 1723941052 4.5098 2024-08-18 00:29:52 1723940992 4.5118 2024-08-18 00:28:52 1723940932 4.5123 2024-08-18 00:27:52 1723940872 4.5128 2024-08-18 00:26:52 1723940812 4.5123 2024-08-18 00:25:52 1723940752 4.5153 2024-08-18 00:24:52 1723940692 4.5208 2024-08-18 00:23:52 1723940632 4.5263 2024-08-18 00:22:52 1723940572 4.5203 2024-08-18 00:21:52 1723940512 4.5183 2024-08-18 00:20:52 1723940452 4.5268 2024-08-18 00:19:52 1723940392 4.5243 2024-08-18 00:18:52 1723940332 4.5233 2024-08-18 00:17:52 1723940272 4.5203 2024-08-18 00:16:52 1723940212 4.5238 2024-08-18 00:15:52 1723940152 4.5233 2024-08-18 00:14:52 1723940092 4.5153 2024-08-18 00:13:52 1723940032 4.5118 2024-08-18 00:12:52 1723939972 4.5063 2024-08-18 00:11:52 1723939912 4.4988 2024-08-18 00:10:52 1723939852 4.5083 2024-08-18 00:09:52 1723939792 4.5158 2024-08-18 00:08:52 1723939732 4.5163 2024-08-18 00:07:52 1723939672 4.5153 2024-08-18 00:06:52 1723939612 4.5158 2024-08-18 00:05:52 1723939552 4.5213 2024-08-18 00:04:52 1723939492 4.5263 2024-08-18 00:03:52 1723939432 4.5258 2024-08-18 00:02:52 1723939372 4.5168 2024-08-18 00:01:52 1723939312 4.5123 2024-08-18 00:00:52 1723939252 4.5143