#Date Unixtime Value #------------------------------------------------- 2024-08-16 23:59:52 1723852792 4.5203 2024-08-16 23:58:52 1723852732 4.5163 2024-08-16 23:57:52 1723852672 4.5203 2024-08-16 23:56:52 1723852612 4.5148 2024-08-16 23:55:52 1723852552 4.5098 2024-08-16 23:54:52 1723852492 4.5123 2024-08-16 23:53:52 1723852432 4.5223 2024-08-16 23:52:52 1723852372 4.5248 2024-08-16 23:51:52 1723852312 4.5263 2024-08-16 23:50:52 1723852252 4.5253 2024-08-16 23:49:52 1723852192 4.5158 2024-08-16 23:48:52 1723852132 4.5183 2024-08-16 23:47:52 1723852072 4.5253 2024-08-16 23:46:52 1723852012 4.5223 2024-08-16 23:45:52 1723851952 4.5168 2024-08-16 23:44:52 1723851892 4.5188 2024-08-16 23:43:52 1723851832 4.5263 2024-08-16 23:42:52 1723851772 4.5293 2024-08-16 23:41:52 1723851712 4.5263 2024-08-16 23:40:52 1723851652 4.5323 2024-08-16 23:39:52 1723851592 4.5243 2024-08-16 23:38:52 1723851532 4.5148 2024-08-16 23:37:52 1723851472 4.5108 2024-08-16 23:36:52 1723851412 4.5048 2024-08-16 23:35:52 1723851352 4.5033 2024-08-16 23:34:52 1723851292 4.5083 2024-08-16 23:33:52 1723851232 4.5098 2024-08-16 23:32:52 1723851172 4.5143 2024-08-16 23:31:52 1723851112 4.5118 2024-08-16 23:30:52 1723851052 4.5143 2024-08-16 23:29:52 1723850992 4.5143 2024-08-16 23:28:52 1723850932 4.5153 2024-08-16 23:27:52 1723850872 4.5248 2024-08-16 23:26:52 1723850812 4.5203 2024-08-16 23:25:52 1723850752 4.5243 2024-08-16 23:24:52 1723850692 4.5403 2024-08-16 23:23:52 1723850632 4.5378 2024-08-16 23:22:52 1723850572 4.5383 2024-08-16 23:21:52 1723850512 4.5408 2024-08-16 23:20:52 1723850452 4.5388 2024-08-16 23:19:52 1723850392 4.5408 2024-08-16 23:18:52 1723850332 4.5453 2024-08-16 23:17:52 1723850272 4.5428 2024-08-16 23:16:52 1723850212 4.5388 2024-08-16 23:15:52 1723850152 4.5388 2024-08-16 23:14:52 1723850092 4.5293 2024-08-16 23:13:52 1723850032 4.5198 2024-08-16 23:12:52 1723849972 4.5163 2024-08-16 23:11:52 1723849912 4.5058 2024-08-16 23:10:52 1723849852 4.5023 2024-08-16 23:09:52 1723849792 4.5103 2024-08-16 23:08:52 1723849732 4.5168 2024-08-16 23:07:52 1723849672 4.5278 2024-08-16 23:06:52 1723849612 4.5358 2024-08-16 23:05:52 1723849552 4.5363 2024-08-16 23:04:52 1723849492 4.5328 2024-08-16 23:03:52 1723849432 4.5238 2024-08-16 23:02:52 1723849372 4.5158 2024-08-16 23:01:52 1723849312 4.5063 2024-08-16 23:00:52 1723849252 4.5053 2024-08-16 22:59:52 1723849192 4.5103 2024-08-16 22:58:52 1723849132 4.5153 2024-08-16 22:57:52 1723849072 4.5108 2024-08-16 22:56:52 1723849012 4.5063 2024-08-16 22:55:52 1723848952 4.5088 2024-08-16 22:54:52 1723848892 4.5043 2024-08-16 22:53:52 1723848832 4.5003 2024-08-16 22:52:52 1723848772 4.4963 2024-08-16 22:51:52 1723848712 4.4983 2024-08-16 22:50:52 1723848652 4.5023 2024-08-16 22:49:52 1723848592 4.5133 2024-08-16 22:48:52 1723848532 4.5143 2024-08-16 22:47:52 1723848472 4.5113 2024-08-16 22:46:52 1723848412 4.5123 2024-08-16 22:45:52 1723848352 4.5123 2024-08-16 22:44:52 1723848292 4.5108 2024-08-16 22:43:52 1723848232 4.5123 2024-08-16 22:42:52 1723848172 4.5218 2024-08-16 22:41:52 1723848112 4.5243 2024-08-16 22:40:52 1723848052 4.5203 2024-08-16 22:39:52 1723847992 4.5183 2024-08-16 22:38:52 1723847932 4.5228 2024-08-16 22:37:52 1723847872 4.5213 2024-08-16 22:36:52 1723847812 4.5238 2024-08-16 22:35:52 1723847752 4.5223 2024-08-16 22:34:52 1723847692 4.5198 2024-08-16 22:33:52 1723847632 4.5188 2024-08-16 22:32:52 1723847572 4.5118 2024-08-16 22:31:52 1723847512 4.5103 2024-08-16 22:30:52 1723847452 4.5163 2024-08-16 22:29:52 1723847392 4.5148 2024-08-16 22:28:52 1723847332 4.5163 2024-08-16 22:27:52 1723847272 4.5178 2024-08-16 22:26:52 1723847212 4.5223 2024-08-16 22:25:52 1723847152 4.5248 2024-08-16 22:24:52 1723847092 4.5213 2024-08-16 22:23:52 1723847032 4.5273 2024-08-16 22:22:52 1723846972 4.5338 2024-08-16 22:21:52 1723846912 4.5308 2024-08-16 22:20:52 1723846852 4.5263 2024-08-16 22:19:52 1723846792 4.5183 2024-08-16 22:18:52 1723846732 4.5138 2024-08-16 22:17:52 1723846672 4.5168 2024-08-16 22:16:52 1723846612 4.5163 2024-08-16 22:15:52 1723846552 4.5198 2024-08-16 22:14:52 1723846492 4.5228 2024-08-16 22:13:52 1723846432 4.5203 2024-08-16 22:12:52 1723846372 4.5168 2024-08-16 22:11:52 1723846312 4.5143 2024-08-16 22:10:52 1723846252 4.5158 2024-08-16 22:09:52 1723846192 4.5163 2024-08-16 22:08:52 1723846132 4.5168 2024-08-16 22:07:52 1723846072 4.5223 2024-08-16 22:06:52 1723846012 4.5208 2024-08-16 22:05:52 1723845952 4.5113 2024-08-16 22:04:52 1723845892 4.5133 2024-08-16 22:03:52 1723845832 4.5178 2024-08-16 22:02:52 1723845772 4.5158 2024-08-16 22:01:52 1723845712 4.5148 2024-08-16 22:00:52 1723845652 4.5153 2024-08-16 21:59:52 1723845592 4.5143 2024-08-16 21:58:52 1723845532 4.5168 2024-08-16 21:57:52 1723845472 4.5228 2024-08-16 21:56:52 1723845412 4.5263 2024-08-16 21:55:52 1723845352 4.5303 2024-08-16 21:54:52 1723845292 4.5368 2024-08-16 21:53:52 1723845232 4.5428 2024-08-16 21:52:52 1723845172 4.5493 2024-08-16 21:51:52 1723845112 4.5578 2024-08-16 21:50:52 1723845052 4.5483 2024-08-16 21:49:52 1723844992 4.5468 2024-08-16 21:48:52 1723844932 4.5433 2024-08-16 21:47:52 1723844872 4.5368 2024-08-16 21:46:52 1723844812 4.5238 2024-08-16 21:45:52 1723844752 4.5218 2024-08-16 21:44:52 1723844692 4.5293 2024-08-16 21:43:52 1723844632 4.5248 2024-08-16 21:42:52 1723844572 4.5248 2024-08-16 21:41:52 1723844512 4.5148 2024-08-16 21:40:52 1723844452 4.5128 2024-08-16 21:39:52 1723844392 4.5133 2024-08-16 21:38:52 1723844332 4.5113 2024-08-16 21:37:52 1723844272 4.5078 2024-08-16 21:36:52 1723844212 4.5103 2024-08-16 21:35:52 1723844152 4.5098 2024-08-16 21:34:52 1723844092 4.5023 2024-08-16 21:33:52 1723844032 4.4973 2024-08-16 21:32:52 1723843972 4.4953 2024-08-16 21:31:52 1723843912 4.4903 2024-08-16 21:30:52 1723843852 4.4948 2024-08-16 21:29:52 1723843792 4.4983 2024-08-16 21:28:52 1723843732 4.5013 2024-08-16 21:27:52 1723843672 4.5043 2024-08-16 21:26:52 1723843612 4.5108 2024-08-16 21:25:52 1723843552 4.5133 2024-08-16 21:24:52 1723843492 4.5218 2024-08-16 21:23:52 1723843432 4.5293 2024-08-16 21:22:52 1723843372 4.5353 2024-08-16 21:21:52 1723843312 4.5278 2024-08-16 21:20:52 1723843252 4.5228 2024-08-16 21:19:52 1723843192 4.5218 2024-08-16 21:18:52 1723843132 4.5193 2024-08-16 21:17:52 1723843072 4.5163 2024-08-16 21:16:52 1723843012 4.5118 2024-08-16 21:15:52 1723842952 4.5188 2024-08-16 21:14:52 1723842892 4.5118 2024-08-16 21:13:52 1723842832 4.5123 2024-08-16 21:12:52 1723842772 4.5138 2024-08-16 21:11:52 1723842712 4.5143 2024-08-16 21:10:52 1723842652 4.5228 2024-08-16 21:09:52 1723842592 4.5208 2024-08-16 21:08:52 1723842532 4.5198 2024-08-16 21:07:52 1723842472 4.5248 2024-08-16 21:06:52 1723842412 4.5268 2024-08-16 21:05:52 1723842352 4.5248 2024-08-16 21:04:52 1723842292 4.5273 2024-08-16 21:03:52 1723842232 4.5163 2024-08-16 21:02:52 1723842172 4.5158 2024-08-16 21:01:52 1723842112 4.5083 2024-08-16 21:00:52 1723842052 4.5088 2024-08-16 20:59:52 1723841992 4.5033 2024-08-16 20:58:52 1723841932 4.5083 2024-08-16 20:57:52 1723841872 4.5153 2024-08-16 20:56:52 1723841812 4.5133 2024-08-16 20:55:52 1723841752 4.5208 2024-08-16 20:54:52 1723841692 4.5308 2024-08-16 20:53:52 1723841632 4.5333 2024-08-16 20:52:52 1723841572 4.5273 2024-08-16 20:51:52 1723841512 4.5263 2024-08-16 20:50:52 1723841452 4.5293 2024-08-16 20:49:52 1723841392 4.5308 2024-08-16 20:48:52 1723841332 4.5208 2024-08-16 20:47:52 1723841272 4.5158 2024-08-16 20:46:52 1723841212 4.5123 2024-08-16 20:45:52 1723841152 4.5138 2024-08-16 20:44:52 1723841092 4.5178 2024-08-16 20:43:52 1723841032 4.5128 2024-08-16 20:42:52 1723840972 4.5163 2024-08-16 20:41:52 1723840912 4.5243 2024-08-16 20:40:52 1723840852 4.5188 2024-08-16 20:39:52 1723840792 4.5148 2024-08-16 20:38:52 1723840732 4.5218 2024-08-16 20:37:52 1723840672 4.5243 2024-08-16 20:36:52 1723840612 4.5198 2024-08-16 20:35:52 1723840552 4.5153 2024-08-16 20:34:52 1723840492 4.5263 2024-08-16 20:33:52 1723840432 4.5163 2024-08-16 20:32:52 1723840372 4.5248 2024-08-16 20:31:52 1723840312 4.5303 2024-08-16 20:30:52 1723840252 4.5278 2024-08-16 20:29:52 1723840192 4.5228 2024-08-16 20:28:52 1723840132 4.5233 2024-08-16 20:27:52 1723840072 4.5308 2024-08-16 20:26:52 1723840012 4.5303 2024-08-16 20:25:52 1723839952 4.5278 2024-08-16 20:24:52 1723839892 4.5263 2024-08-16 20:23:52 1723839832 4.5243 2024-08-16 20:22:52 1723839772 4.5303 2024-08-16 20:21:52 1723839712 4.5363 2024-08-16 20:20:52 1723839652 4.5423 2024-08-16 20:19:52 1723839592 4.5473 2024-08-16 20:18:52 1723839532 4.5493 2024-08-16 20:17:52 1723839472 4.5433 2024-08-16 20:16:52 1723839412 4.5383 2024-08-16 20:15:52 1723839352 4.5328 2024-08-16 20:14:52 1723839292 4.5263 2024-08-16 20:13:52 1723839232 4.5198 2024-08-16 20:12:52 1723839172 4.5203 2024-08-16 20:11:52 1723839112 4.5183 2024-08-16 20:10:52 1723839052 4.5138 2024-08-16 20:09:52 1723838992 4.5143 2024-08-16 20:08:52 1723838932 4.5113 2024-08-16 20:07:52 1723838872 4.5073 2024-08-16 20:06:52 1723838812 4.5048 2024-08-16 20:05:52 1723838752 4.5058 2024-08-16 20:04:52 1723838692 4.5023 2024-08-16 20:03:52 1723838632 4.4963 2024-08-16 20:02:52 1723838572 4.4933 2024-08-16 20:01:52 1723838512 4.4918 2024-08-16 20:00:52 1723838452 4.4973 2024-08-16 19:59:52 1723838392 4.4978 2024-08-16 19:58:52 1723838332 4.5078 2024-08-16 19:57:52 1723838272 4.5228 2024-08-16 19:56:52 1723838212 4.5288 2024-08-16 19:55:52 1723838152 4.5293 2024-08-16 19:54:52 1723838092 4.5303 2024-08-16 19:53:52 1723838032 4.5248 2024-08-16 19:52:52 1723837972 4.5218 2024-08-16 19:51:52 1723837912 4.5223 2024-08-16 19:50:52 1723837852 4.5198 2024-08-16 19:49:52 1723837792 4.5158 2024-08-16 19:48:52 1723837732 4.5198 2024-08-16 19:47:52 1723837672 4.5258 2024-08-16 19:46:52 1723837612 4.5238 2024-08-16 19:45:52 1723837552 4.5243 2024-08-16 19:44:52 1723837492 4.5268 2024-08-16 19:43:52 1723837432 4.5208 2024-08-16 19:42:52 1723837372 4.5178 2024-08-16 19:41:52 1723837312 4.5233 2024-08-16 19:40:52 1723837252 4.5218 2024-08-16 19:39:52 1723837192 4.5198 2024-08-16 19:38:52 1723837132 4.5168 2024-08-16 19:37:52 1723837072 4.5198 2024-08-16 19:36:52 1723837012 4.5243 2024-08-16 19:35:52 1723836952 4.5278 2024-08-16 19:34:52 1723836892 4.5268 2024-08-16 19:33:52 1723836832 4.5288 2024-08-16 19:32:52 1723836772 4.5353 2024-08-16 19:31:52 1723836712 4.5383 2024-08-16 19:30:52 1723836652 4.5303 2024-08-16 19:29:52 1723836592 4.5168 2024-08-16 19:28:52 1723836532 4.5203 2024-08-16 19:27:52 1723836472 4.5258 2024-08-16 19:26:52 1723836412 4.5283 2024-08-16 19:25:52 1723836352 4.5258 2024-08-16 19:24:52 1723836292 4.5283 2024-08-16 19:23:52 1723836232 4.5273 2024-08-16 19:22:52 1723836172 4.5218 2024-08-16 19:21:52 1723836112 4.5243 2024-08-16 19:20:52 1723836052 4.5248 2024-08-16 19:19:52 1723835992 4.5183 2024-08-16 19:18:52 1723835932 4.5208 2024-08-16 19:17:52 1723835872 4.5173 2024-08-16 19:16:52 1723835812 4.5273 2024-08-16 19:15:52 1723835752 4.5308 2024-08-16 19:14:52 1723835692 4.5298 2024-08-16 19:13:52 1723835632 4.5283 2024-08-16 19:12:52 1723835572 4.5253 2024-08-16 19:11:52 1723835512 4.5228 2024-08-16 19:10:52 1723835452 4.5243 2024-08-16 19:09:52 1723835392 4.5263 2024-08-16 19:08:52 1723835332 4.5253 2024-08-16 19:07:52 1723835272 4.5248 2024-08-16 19:06:52 1723835212 4.5228 2024-08-16 19:05:52 1723835152 4.5283 2024-08-16 19:04:52 1723835092 4.5273 2024-08-16 19:03:52 1723835032 4.5248 2024-08-16 19:02:52 1723834972 4.5303 2024-08-16 19:01:52 1723834912 4.5283 2024-08-16 19:00:52 1723834852 4.5283 2024-08-16 18:59:52 1723834792 4.5308 2024-08-16 18:58:52 1723834732 4.5243 2024-08-16 18:57:52 1723834672 4.5158 2024-08-16 18:56:52 1723834612 4.5088 2024-08-16 18:55:52 1723834552 4.5098 2024-08-16 18:54:52 1723834492 4.5218 2024-08-16 18:53:52 1723834432 4.5293 2024-08-16 18:52:52 1723834372 4.5308 2024-08-16 18:51:52 1723834312 4.5343 2024-08-16 18:50:52 1723834252 4.5323 2024-08-16 18:49:52 1723834192 4.5383 2024-08-16 18:48:52 1723834132 4.5393 2024-08-16 18:47:52 1723834072 4.5468 2024-08-16 18:46:52 1723834012 4.5558 2024-08-16 18:45:52 1723833952 4.5613 2024-08-16 18:44:52 1723833892 4.5518 2024-08-16 18:43:52 1723833832 4.5453 2024-08-16 18:42:52 1723833772 4.5343 2024-08-16 18:41:52 1723833712 4.5298 2024-08-16 18:40:52 1723833652 4.5298 2024-08-16 18:39:52 1723833592 4.5273 2024-08-16 18:38:52 1723833532 4.5253 2024-08-16 18:37:52 1723833472 4.5243 2024-08-16 18:36:52 1723833412 4.5213 2024-08-16 18:35:52 1723833352 4.5168 2024-08-16 18:34:52 1723833292 4.5178 2024-08-16 18:33:52 1723833232 4.5163 2024-08-16 18:32:52 1723833172 4.5128 2024-08-16 18:31:52 1723833112 4.5103 2024-08-16 18:30:52 1723833052 4.5128 2024-08-16 18:29:52 1723832992 4.5143 2024-08-16 18:28:52 1723832932 4.5093 2024-08-16 18:27:52 1723832872 4.5113 2024-08-16 18:26:52 1723832812 4.5148 2024-08-16 18:25:52 1723832752 4.5158 2024-08-16 18:24:52 1723832692 4.5088 2024-08-16 18:23:52 1723832632 4.5088 2024-08-16 18:22:52 1723832572 4.5003 2024-08-16 18:21:52 1723832512 4.5028 2024-08-16 18:20:52 1723832452 4.5093 2024-08-16 18:19:52 1723832392 4.5243 2024-08-16 18:18:52 1723832332 4.5258 2024-08-16 18:17:52 1723832272 4.5233 2024-08-16 18:16:52 1723832212 4.5173 2024-08-16 18:15:52 1723832152 4.5178 2024-08-16 18:14:52 1723832092 4.5193 2024-08-16 18:13:52 1723832032 4.5258 2024-08-16 18:12:52 1723831972 4.5318 2024-08-16 18:11:52 1723831912 4.5313 2024-08-16 18:10:52 1723831852 4.5313 2024-08-16 18:09:52 1723831792 4.5233 2024-08-16 18:08:52 1723831732 4.5218 2024-08-16 18:07:52 1723831672 4.5238 2024-08-16 18:06:52 1723831612 4.5183 2024-08-16 18:05:52 1723831552 4.5188 2024-08-16 18:04:52 1723831492 4.5238 2024-08-16 18:03:52 1723831432 4.5178 2024-08-16 18:02:52 1723831372 4.5268 2024-08-16 18:01:52 1723831312 4.5248 2024-08-16 18:00:52 1723831252 4.5288 2024-08-16 17:59:52 1723831192 4.5278 2024-08-16 17:58:52 1723831132 4.5233 2024-08-16 17:57:52 1723831072 4.5233 2024-08-16 17:56:52 1723831012 4.5248 2024-08-16 17:55:52 1723830952 4.5283 2024-08-16 17:54:52 1723830892 4.5243 2024-08-16 17:53:52 1723830832 4.5248 2024-08-16 17:52:52 1723830772 4.5168 2024-08-16 17:51:52 1723830712 4.5178 2024-08-16 17:50:52 1723830652 4.5153 2024-08-16 17:49:52 1723830592 4.5193 2024-08-16 17:48:52 1723830532 4.5243 2024-08-16 17:47:52 1723830472 4.5238 2024-08-16 17:46:52 1723830412 4.5238 2024-08-16 17:45:52 1723830352 4.5308 2024-08-16 17:44:52 1723830292 4.5318 2024-08-16 17:43:52 1723830232 4.5413 2024-08-16 17:42:52 1723830172 4.5403 2024-08-16 17:41:52 1723830112 4.5403 2024-08-16 17:40:52 1723830052 4.5358 2024-08-16 17:39:52 1723829992 4.5293 2024-08-16 17:38:52 1723829932 4.5233 2024-08-16 17:37:52 1723829872 4.5183 2024-08-16 17:36:52 1723829812 4.5148 2024-08-16 17:35:52 1723829752 4.5088 2024-08-16 17:34:52 1723829692 4.5128 2024-08-16 17:33:52 1723829632 4.5173 2024-08-16 17:32:52 1723829572 4.5193 2024-08-16 17:31:52 1723829512 4.5243 2024-08-16 17:30:52 1723829452 4.5258 2024-08-16 17:29:52 1723829392 4.5223 2024-08-16 17:28:52 1723829332 4.5208 2024-08-16 17:27:52 1723829272 4.5248 2024-08-16 17:26:52 1723829212 4.5308 2024-08-16 17:25:52 1723829152 4.5393 2024-08-16 17:24:52 1723829092 4.5423 2024-08-16 17:23:52 1723829032 4.5353 2024-08-16 17:22:52 1723828972 4.5303 2024-08-16 17:21:52 1723828912 4.5198 2024-08-16 17:20:52 1723828852 4.5168 2024-08-16 17:19:52 1723828792 4.5193 2024-08-16 17:18:52 1723828732 4.5248 2024-08-16 17:17:52 1723828672 4.5268 2024-08-16 17:16:52 1723828612 4.5183 2024-08-16 17:15:52 1723828552 4.5303 2024-08-16 17:14:52 1723828492 4.5268 2024-08-16 17:13:52 1723828432 4.5313 2024-08-16 17:12:52 1723828372 4.5303 2024-08-16 17:11:52 1723828312 4.5343 2024-08-16 17:10:52 1723828252 4.5298 2024-08-16 17:09:52 1723828192 4.5278 2024-08-16 17:08:52 1723828132 4.5258 2024-08-16 17:07:52 1723828072 4.5253 2024-08-16 17:06:52 1723828012 4.5308 2024-08-16 17:05:52 1723827952 4.5278 2024-08-16 17:04:52 1723827892 4.5243 2024-08-16 17:03:52 1723827832 4.5193 2024-08-16 17:02:52 1723827772 4.5228 2024-08-16 17:01:52 1723827712 4.5358 2024-08-16 17:00:52 1723827652 4.5303 2024-08-16 16:59:52 1723827592 4.5228 2024-08-16 16:58:52 1723827532 4.5253 2024-08-16 16:57:52 1723827472 4.5218 2024-08-16 16:56:52 1723827412 4.5213 2024-08-16 16:55:52 1723827352 4.5218 2024-08-16 16:54:52 1723827292 4.5223 2024-08-16 16:53:52 1723827232 4.5248 2024-08-16 16:52:52 1723827172 4.5248 2024-08-16 16:51:52 1723827112 4.5278 2024-08-16 16:50:52 1723827052 4.5313 2024-08-16 16:49:52 1723826992 4.5393 2024-08-16 16:48:52 1723826932 4.5363 2024-08-16 16:47:52 1723826872 4.5278 2024-08-16 16:46:52 1723826812 4.5263 2024-08-16 16:45:52 1723826752 4.5218 2024-08-16 16:44:52 1723826692 4.5173 2024-08-16 16:43:52 1723826632 4.5223 2024-08-16 16:42:52 1723826572 4.5278 2024-08-16 16:41:52 1723826512 4.5258 2024-08-16 16:40:52 1723826452 4.5298 2024-08-16 16:39:52 1723826392 4.5263 2024-08-16 16:38:52 1723826332 4.5293 2024-08-16 16:37:52 1723826272 4.5323 2024-08-16 16:36:52 1723826212 4.5358 2024-08-16 16:35:52 1723826152 4.5428 2024-08-16 16:34:52 1723826092 4.5398 2024-08-16 16:33:52 1723826032 4.5318 2024-08-16 16:32:52 1723825972 4.5343 2024-08-16 16:31:52 1723825912 4.5373 2024-08-16 16:30:52 1723825852 4.5333 2024-08-16 16:29:52 1723825792 4.5273 2024-08-16 16:28:52 1723825732 4.5258 2024-08-16 16:27:52 1723825672 4.5293 2024-08-16 16:26:52 1723825612 4.5353 2024-08-16 16:25:52 1723825552 4.5298 2024-08-16 16:24:52 1723825492 4.5323 2024-08-16 16:23:52 1723825432 4.5338 2024-08-16 16:22:52 1723825372 4.5253 2024-08-16 16:21:52 1723825312 4.5248 2024-08-16 16:20:52 1723825252 4.5228 2024-08-16 16:19:52 1723825192 4.5268 2024-08-16 16:18:52 1723825132 4.5253 2024-08-16 16:17:52 1723825072 4.5253 2024-08-16 16:16:52 1723825012 4.5218 2024-08-16 16:15:52 1723824952 4.5238 2024-08-16 16:14:52 1723824892 4.5233 2024-08-16 16:13:52 1723824832 4.5258 2024-08-16 16:12:52 1723824772 4.5288 2024-08-16 16:11:52 1723824712 4.5263 2024-08-16 16:10:52 1723824652 4.5233 2024-08-16 16:09:52 1723824592 4.5223 2024-08-16 16:08:52 1723824532 4.5278 2024-08-16 16:07:52 1723824472 4.5348 2024-08-16 16:06:52 1723824412 4.5448 2024-08-16 16:05:52 1723824352 4.5433 2024-08-16 16:04:52 1723824292 4.5463 2024-08-16 16:03:52 1723824232 4.5428 2024-08-16 16:02:52 1723824172 4.5363 2024-08-16 16:01:52 1723824112 4.5283 2024-08-16 16:00:52 1723824052 4.5223 2024-08-16 15:59:52 1723823992 4.5208 2024-08-16 15:58:52 1723823932 4.5138 2024-08-16 15:57:52 1723823872 4.5148 2024-08-16 15:56:52 1723823812 4.5173 2024-08-16 15:55:52 1723823752 4.5223 2024-08-16 15:54:52 1723823692 4.5283 2024-08-16 15:53:52 1723823632 4.5403 2024-08-16 15:52:52 1723823572 4.5438 2024-08-16 15:51:52 1723823512 4.5428 2024-08-16 15:50:52 1723823452 4.5443 2024-08-16 15:49:52 1723823392 4.5373 2024-08-16 15:48:52 1723823332 4.5328 2024-08-16 15:47:52 1723823272 4.5333 2024-08-16 15:46:52 1723823212 4.5258 2024-08-16 15:45:52 1723823152 4.5248 2024-08-16 15:44:52 1723823092 4.5293 2024-08-16 15:43:52 1723823032 4.5303 2024-08-16 15:42:52 1723822972 4.5223 2024-08-16 15:41:52 1723822912 4.5193 2024-08-16 15:40:52 1723822852 4.5248 2024-08-16 15:39:52 1723822792 4.5253 2024-08-16 15:38:52 1723822732 4.5248 2024-08-16 15:37:52 1723822672 4.5223 2024-08-16 15:36:52 1723822612 4.5178 2024-08-16 15:35:52 1723822552 4.5153 2024-08-16 15:34:52 1723822492 4.5293 2024-08-16 15:33:52 1723822432 4.5343 2024-08-16 15:32:52 1723822372 4.5423 2024-08-16 15:31:52 1723822312 4.5443 2024-08-16 15:30:52 1723822252 4.5418 2024-08-16 15:29:52 1723822192 4.5348 2024-08-16 15:28:52 1723822132 4.5223 2024-08-16 15:27:52 1723822072 4.5248 2024-08-16 15:26:52 1723822012 4.5233 2024-08-16 15:25:52 1723821952 4.5263 2024-08-16 15:24:52 1723821892 4.5293 2024-08-16 15:23:52 1723821832 4.5333 2024-08-16 15:22:52 1723821772 4.5358 2024-08-16 15:21:52 1723821712 4.5378 2024-08-16 15:20:52 1723821652 4.5393 2024-08-16 15:19:52 1723821592 4.5273 2024-08-16 15:18:52 1723821532 4.5328 2024-08-16 15:17:52 1723821472 4.5328 2024-08-16 15:16:52 1723821412 4.5298 2024-08-16 15:15:52 1723821352 4.5358 2024-08-16 15:14:52 1723821292 4.5358 2024-08-16 15:13:52 1723821232 4.5323 2024-08-16 15:12:52 1723821172 4.5268 2024-08-16 15:11:52 1723821112 4.5213 2024-08-16 15:10:52 1723821052 4.5218 2024-08-16 15:09:52 1723820992 4.5253 2024-08-16 15:08:52 1723820932 4.5258 2024-08-16 15:07:52 1723820872 4.5223 2024-08-16 15:06:52 1723820812 4.5273 2024-08-16 15:05:52 1723820752 4.5318 2024-08-16 15:04:52 1723820692 4.5388 2024-08-16 15:03:52 1723820632 4.5433 2024-08-16 15:02:52 1723820572 4.5368 2024-08-16 15:01:52 1723820512 4.5318 2024-08-16 15:00:52 1723820452 4.5253 2024-08-16 14:59:52 1723820392 4.5323 2024-08-16 14:58:52 1723820332 4.5373 2024-08-16 14:57:52 1723820272 4.5338 2024-08-16 14:56:52 1723820212 4.5293 2024-08-16 14:55:52 1723820152 4.5293 2024-08-16 14:54:52 1723820092 4.5328 2024-08-16 14:53:52 1723820032 4.5358 2024-08-16 14:52:52 1723819972 4.5338 2024-08-16 14:51:52 1723819912 4.5273 2024-08-16 14:50:52 1723819852 4.5273 2024-08-16 14:49:52 1723819792 4.5358 2024-08-16 14:48:52 1723819732 4.5383 2024-08-16 14:47:52 1723819672 4.5283 2024-08-16 14:46:52 1723819612 4.5228 2024-08-16 14:45:52 1723819552 4.5218 2024-08-16 14:44:52 1723819492 4.5203 2024-08-16 14:43:52 1723819432 4.5218 2024-08-16 14:42:52 1723819372 4.5233 2024-08-16 14:41:52 1723819312 4.5283 2024-08-16 14:40:52 1723819252 4.5233 2024-08-16 14:39:52 1723819192 4.5178 2024-08-16 14:38:52 1723819132 4.5188 2024-08-16 14:37:52 1723819072 4.5213 2024-08-16 14:36:52 1723819012 4.5238 2024-08-16 14:35:52 1723818952 4.5273 2024-08-16 14:34:52 1723818892 4.5283 2024-08-16 14:33:52 1723818832 4.5273 2024-08-16 14:32:52 1723818772 4.5353 2024-08-16 14:31:52 1723818712 4.5388 2024-08-16 14:30:52 1723818652 4.5458 2024-08-16 14:29:52 1723818592 4.5428 2024-08-16 14:28:52 1723818532 4.5398 2024-08-16 14:27:52 1723818472 4.5398 2024-08-16 14:26:52 1723818412 4.5353 2024-08-16 14:25:52 1723818352 4.5323 2024-08-16 14:24:52 1723818292 4.5308 2024-08-16 14:23:52 1723818232 4.5318 2024-08-16 14:22:52 1723818172 4.5368 2024-08-16 14:21:52 1723818112 4.5333 2024-08-16 14:20:52 1723818052 4.5313 2024-08-16 14:19:52 1723817992 4.5308 2024-08-16 14:18:52 1723817932 4.5293 2024-08-16 14:17:52 1723817872 4.5283 2024-08-16 14:16:52 1723817812 4.5288 2024-08-16 14:15:52 1723817752 4.5243 2024-08-16 14:14:52 1723817692 4.5318 2024-08-16 14:13:52 1723817632 4.5328 2024-08-16 14:12:52 1723817572 4.5258 2024-08-16 14:11:52 1723817512 4.5173 2024-08-16 14:10:52 1723817452 4.5223 2024-08-16 14:09:52 1723817392 4.5283 2024-08-16 14:08:52 1723817332 4.5238 2024-08-16 14:07:52 1723817272 4.5268 2024-08-16 14:06:52 1723817212 4.5313 2024-08-16 14:05:52 1723817152 4.5298 2024-08-16 14:04:52 1723817092 4.5313 2024-08-16 14:03:52 1723817032 4.5288 2024-08-16 14:02:52 1723816972 4.5228 2024-08-16 14:01:52 1723816912 4.5223 2024-08-16 14:00:52 1723816852 4.5173 2024-08-16 13:59:52 1723816792 4.5153 2024-08-16 13:58:52 1723816732 4.5183 2024-08-16 13:57:52 1723816672 4.5248 2024-08-16 13:56:52 1723816612 4.5193 2024-08-16 13:55:52 1723816552 4.5233 2024-08-16 13:54:52 1723816492 4.5278 2024-08-16 13:53:52 1723816432 4.5293 2024-08-16 13:52:52 1723816372 4.5278 2024-08-16 13:51:52 1723816312 4.5288 2024-08-16 13:50:52 1723816252 4.5303 2024-08-16 13:49:52 1723816192 4.5283 2024-08-16 13:48:52 1723816132 4.5218 2024-08-16 13:47:52 1723816072 4.5248 2024-08-16 13:46:52 1723816012 4.5298 2024-08-16 13:45:52 1723815952 4.5223 2024-08-16 13:44:52 1723815892 4.5258 2024-08-16 13:43:52 1723815832 4.5268 2024-08-16 13:42:52 1723815772 4.5213 2024-08-16 13:41:52 1723815712 4.5163 2024-08-16 13:40:52 1723815652 4.5188 2024-08-16 13:39:52 1723815592 4.5208 2024-08-16 13:38:52 1723815532 4.5228 2024-08-16 13:37:52 1723815472 4.5258 2024-08-16 13:36:52 1723815412 4.5278 2024-08-16 13:35:52 1723815352 4.5263 2024-08-16 13:34:52 1723815292 4.5278 2024-08-16 13:33:52 1723815232 4.5278 2024-08-16 13:32:52 1723815172 4.5338 2024-08-16 13:31:52 1723815112 4.5468 2024-08-16 13:30:52 1723815052 4.5453 2024-08-16 13:29:52 1723814992 4.5453 2024-08-16 13:28:52 1723814932 4.5483 2024-08-16 13:27:52 1723814872 4.5448 2024-08-16 13:26:52 1723814812 4.5473 2024-08-16 13:25:52 1723814752 4.5468 2024-08-16 13:24:52 1723814692 4.5408 2024-08-16 13:23:52 1723814632 4.5368 2024-08-16 13:22:52 1723814572 4.5323 2024-08-16 13:21:52 1723814512 4.5298 2024-08-16 13:20:52 1723814452 4.5193 2024-08-16 13:19:52 1723814392 4.5108 2024-08-16 13:18:52 1723814332 4.5043 2024-08-16 13:17:52 1723814272 4.5038 2024-08-16 13:16:52 1723814212 4.5073 2024-08-16 13:15:52 1723814152 4.5108 2024-08-16 13:14:52 1723814092 4.5113 2024-08-16 13:13:52 1723814032 4.5158 2024-08-16 13:12:52 1723813972 4.5123 2024-08-16 13:11:52 1723813912 4.5123 2024-08-16 13:10:52 1723813852 4.5053 2024-08-16 13:09:52 1723813792 4.5103 2024-08-16 13:08:52 1723813732 4.5093 2024-08-16 13:07:52 1723813672 4.5093 2024-08-16 13:06:52 1723813612 4.5148 2024-08-16 13:05:52 1723813552 4.5153 2024-08-16 13:04:52 1723813492 4.5128 2024-08-16 13:03:52 1723813432 4.5183 2024-08-16 13:02:52 1723813372 4.5268 2024-08-16 13:01:52 1723813312 4.5298 2024-08-16 13:00:52 1723813252 4.5303 2024-08-16 12:59:52 1723813192 4.5278 2024-08-16 12:58:52 1723813132 4.5333 2024-08-16 12:57:52 1723813072 4.5313 2024-08-16 12:56:52 1723813012 4.5313 2024-08-16 12:55:52 1723812952 4.5363 2024-08-16 12:54:52 1723812892 4.5388 2024-08-16 12:53:52 1723812832 4.5348 2024-08-16 12:52:52 1723812772 4.5293 2024-08-16 12:51:52 1723812712 4.5193 2024-08-16 12:50:52 1723812652 4.5183 2024-08-16 12:49:52 1723812592 4.5188 2024-08-16 12:48:52 1723812532 4.5108 2024-08-16 12:47:52 1723812472 4.5073 2024-08-16 12:46:52 1723812412 4.5093 2024-08-16 12:45:52 1723812352 4.5138 2024-08-16 12:44:52 1723812292 4.5173 2024-08-16 12:43:52 1723812232 4.5183 2024-08-16 12:42:52 1723812172 4.5298 2024-08-16 12:41:52 1723812112 4.5268 2024-08-16 12:40:52 1723812052 4.5353 2024-08-16 12:39:52 1723811992 4.5278 2024-08-16 12:38:52 1723811932 4.5263 2024-08-16 12:37:52 1723811872 4.5248 2024-08-16 12:36:52 1723811812 4.5243 2024-08-16 12:35:52 1723811752 4.5153 2024-08-16 12:34:52 1723811692 4.5123 2024-08-16 12:33:52 1723811632 4.5088 2024-08-16 12:32:52 1723811572 4.5083 2024-08-16 12:31:52 1723811512 4.5178 2024-08-16 12:30:52 1723811452 4.5223 2024-08-16 12:29:52 1723811392 4.5333 2024-08-16 12:28:52 1723811332 4.5323 2024-08-16 12:27:52 1723811272 4.5308 2024-08-16 12:26:52 1723811212 4.5298 2024-08-16 12:25:52 1723811152 4.5278 2024-08-16 12:24:52 1723811092 4.5273 2024-08-16 12:23:52 1723811032 4.5273 2024-08-16 12:22:52 1723810972 4.5353 2024-08-16 12:21:52 1723810912 4.5378 2024-08-16 12:20:52 1723810852 4.5318 2024-08-16 12:19:52 1723810792 4.5333 2024-08-16 12:18:52 1723810732 4.5268 2024-08-16 12:17:52 1723810672 4.5233 2024-08-16 12:16:52 1723810612 4.5228 2024-08-16 12:15:52 1723810552 4.5258 2024-08-16 12:14:52 1723810492 4.5308 2024-08-16 12:13:52 1723810432 4.5208 2024-08-16 12:12:52 1723810372 4.5248 2024-08-16 12:11:52 1723810312 4.5248 2024-08-16 12:10:52 1723810252 4.5268 2024-08-16 12:09:52 1723810192 4.5248 2024-08-16 12:08:52 1723810132 4.5188 2024-08-16 12:07:52 1723810072 4.5168 2024-08-16 12:06:52 1723810012 4.5093 2024-08-16 12:05:52 1723809952 4.5113 2024-08-16 12:04:52 1723809892 4.5123 2024-08-16 12:03:52 1723809832 4.5173 2024-08-16 12:02:52 1723809772 4.5263 2024-08-16 12:01:52 1723809712 4.5293 2024-08-16 12:00:52 1723809652 4.5233 2024-08-16 11:59:52 1723809592 4.5188 2024-08-16 11:58:52 1723809532 4.5268 2024-08-16 11:57:52 1723809472 4.5253 2024-08-16 11:56:52 1723809412 4.5203 2024-08-16 11:55:52 1723809352 4.5253 2024-08-16 11:54:52 1723809292 4.5268 2024-08-16 11:53:52 1723809232 4.5263 2024-08-16 11:52:52 1723809172 4.5233 2024-08-16 11:51:52 1723809112 4.5173 2024-08-16 11:50:52 1723809052 4.5168 2024-08-16 11:49:52 1723808992 4.5198 2024-08-16 11:48:52 1723808932 4.5193 2024-08-16 11:47:52 1723808872 4.5143 2024-08-16 11:46:52 1723808812 4.5163 2024-08-16 11:45:52 1723808752 4.5168 2024-08-16 11:44:52 1723808692 4.5188 2024-08-16 11:43:52 1723808632 4.5233 2024-08-16 11:42:52 1723808572 4.5258 2024-08-16 11:41:52 1723808512 4.5193 2024-08-16 11:40:52 1723808452 4.5203 2024-08-16 11:39:52 1723808392 4.5213 2024-08-16 11:38:52 1723808332 4.5248 2024-08-16 11:37:52 1723808272 4.5303 2024-08-16 11:36:52 1723808212 4.5268 2024-08-16 11:35:52 1723808152 4.5248 2024-08-16 11:34:52 1723808092 4.5173 2024-08-16 11:33:52 1723808032 4.5203 2024-08-16 11:32:52 1723807972 4.5173 2024-08-16 11:31:52 1723807912 4.5143 2024-08-16 11:30:52 1723807852 4.5193 2024-08-16 11:29:52 1723807792 4.5213 2024-08-16 11:28:52 1723807732 4.5198 2024-08-16 11:27:52 1723807672 4.5208 2024-08-16 11:26:52 1723807612 4.5208 2024-08-16 11:25:52 1723807552 4.5208 2024-08-16 11:24:52 1723807492 4.5178 2024-08-16 11:23:52 1723807432 4.5213 2024-08-16 11:22:52 1723807372 4.5193 2024-08-16 11:21:52 1723807312 4.5163 2024-08-16 11:20:52 1723807252 4.5158 2024-08-16 11:19:52 1723807192 4.5178 2024-08-16 11:18:52 1723807132 4.5163 2024-08-16 11:17:52 1723807072 4.5208 2024-08-16 11:16:52 1723807012 4.5273 2024-08-16 11:15:52 1723806952 4.5273 2024-08-16 11:14:52 1723806892 4.5288 2024-08-16 11:13:52 1723806832 4.5303 2024-08-16 11:12:52 1723806772 4.5293 2024-08-16 11:11:52 1723806712 4.5223 2024-08-16 11:10:52 1723806652 4.5223 2024-08-16 11:09:52 1723806592 4.5218 2024-08-16 11:08:52 1723806532 4.5258 2024-08-16 11:07:52 1723806472 4.5258 2024-08-16 11:06:52 1723806412 4.5278 2024-08-16 11:05:52 1723806352 4.5273 2024-08-16 11:04:52 1723806292 4.5193 2024-08-16 11:03:52 1723806232 4.5168 2024-08-16 11:02:52 1723806172 4.5148 2024-08-16 11:01:52 1723806112 4.5103 2024-08-16 11:00:52 1723806052 4.5088 2024-08-16 10:59:52 1723805992 4.5098 2024-08-16 10:58:52 1723805932 4.5163 2024-08-16 10:57:52 1723805872 4.5223 2024-08-16 10:56:52 1723805812 4.5228 2024-08-16 10:55:52 1723805752 4.5203 2024-08-16 10:54:52 1723805692 4.5248 2024-08-16 10:53:52 1723805632 4.5278 2024-08-16 10:52:52 1723805572 4.5253 2024-08-16 10:51:52 1723805512 4.5238 2024-08-16 10:50:52 1723805452 4.5253 2024-08-16 10:49:52 1723805392 4.5308 2024-08-16 10:48:52 1723805332 4.5328 2024-08-16 10:47:52 1723805272 4.5253 2024-08-16 10:46:52 1723805212 4.5183 2024-08-16 10:45:52 1723805152 4.5173 2024-08-16 10:44:52 1723805092 4.5123 2024-08-16 10:43:52 1723805032 4.5098 2024-08-16 10:42:52 1723804972 4.5083 2024-08-16 10:41:52 1723804912 4.5098 2024-08-16 10:40:52 1723804852 4.5078 2024-08-16 10:39:52 1723804792 4.5098 2024-08-16 10:38:52 1723804732 4.5103 2024-08-16 10:37:52 1723804672 4.5113 2024-08-16 10:36:52 1723804612 4.5168 2024-08-16 10:35:52 1723804552 4.5198 2024-08-16 10:34:52 1723804492 4.5218 2024-08-16 10:33:52 1723804432 4.5308 2024-08-16 10:32:52 1723804372 4.5323 2024-08-16 10:31:52 1723804312 4.5308 2024-08-16 10:30:52 1723804252 4.5258 2024-08-16 10:29:52 1723804192 4.5203 2024-08-16 10:28:52 1723804132 4.5153 2024-08-16 10:27:52 1723804072 4.5143 2024-08-16 10:26:52 1723804012 4.5238 2024-08-16 10:25:52 1723803952 4.5303 2024-08-16 10:24:52 1723803892 4.5278 2024-08-16 10:23:52 1723803832 4.5198 2024-08-16 10:22:52 1723803772 4.5163 2024-08-16 10:21:52 1723803712 4.5143 2024-08-16 10:20:52 1723803652 4.5203 2024-08-16 10:19:52 1723803592 4.5228 2024-08-16 10:18:52 1723803532 4.5228 2024-08-16 10:17:52 1723803472 4.5273 2024-08-16 10:16:52 1723803412 4.5263 2024-08-16 10:15:52 1723803352 4.5248 2024-08-16 10:14:52 1723803292 4.5243 2024-08-16 10:13:52 1723803232 4.5243 2024-08-16 10:12:52 1723803172 4.5223 2024-08-16 10:11:52 1723803112 4.5193 2024-08-16 10:10:52 1723803052 4.5073 2024-08-16 10:09:52 1723802992 4.5078 2024-08-16 10:08:52 1723802932 4.5178 2024-08-16 10:07:52 1723802872 4.5273 2024-08-16 10:06:52 1723802812 4.5313 2024-08-16 10:05:52 1723802752 4.5343 2024-08-16 10:04:52 1723802692 4.5348 2024-08-16 10:03:52 1723802632 4.5313 2024-08-16 10:02:52 1723802572 4.5273 2024-08-16 10:01:52 1723802512 4.5228 2024-08-16 10:00:52 1723802452 4.5233 2024-08-16 09:59:52 1723802392 4.5233 2024-08-16 09:58:52 1723802332 4.5203 2024-08-16 09:57:52 1723802272 4.5168 2024-08-16 09:56:52 1723802212 4.5193 2024-08-16 09:55:52 1723802152 4.5143 2024-08-16 09:54:52 1723802092 4.5083 2024-08-16 09:53:52 1723802032 4.5133 2024-08-16 09:52:52 1723801972 4.5163 2024-08-16 09:51:52 1723801912 4.5183 2024-08-16 09:50:52 1723801852 4.5183 2024-08-16 09:49:52 1723801792 4.5283 2024-08-16 09:48:52 1723801732 4.5308 2024-08-16 09:47:52 1723801672 4.5283 2024-08-16 09:46:52 1723801612 4.5263 2024-08-16 09:45:52 1723801552 4.5328 2024-08-16 09:44:52 1723801492 4.5338 2024-08-16 09:43:52 1723801432 4.5258 2024-08-16 09:42:52 1723801372 4.5218 2024-08-16 09:41:52 1723801312 4.5213 2024-08-16 09:40:52 1723801252 4.5243 2024-08-16 09:39:52 1723801192 4.5233 2024-08-16 09:38:52 1723801132 4.5248 2024-08-16 09:37:52 1723801072 4.5268 2024-08-16 09:36:52 1723801012 4.5243 2024-08-16 09:35:52 1723800952 4.5233 2024-08-16 09:34:52 1723800892 4.5228 2024-08-16 09:33:52 1723800832 4.5198 2024-08-16 09:32:52 1723800772 4.5123 2024-08-16 09:31:52 1723800712 4.5073 2024-08-16 09:30:52 1723800652 4.5128 2024-08-16 09:28:52 1723800532 4.5148 2024-08-16 09:27:52 1723800472 4.5173 2024-08-16 09:26:52 1723800412 4.5243 2024-08-16 09:25:52 1723800352 4.5163 2024-08-16 09:24:52 1723800292 4.5208 2024-08-16 09:23:52 1723800232 4.5253 2024-08-16 09:22:52 1723800172 4.5218 2024-08-16 09:21:52 1723800112 4.5203 2024-08-16 09:20:52 1723800052 4.5158 2024-08-16 09:19:52 1723799992 4.5133 2024-08-16 09:18:52 1723799932 4.5158 2024-08-16 09:17:52 1723799872 4.5158 2024-08-16 09:16:52 1723799812 4.5253 2024-08-16 09:15:52 1723799752 4.5243 2024-08-16 09:14:52 1723799692 4.5198 2024-08-16 09:13:52 1723799632 4.5188 2024-08-16 09:12:52 1723799572 4.5183 2024-08-16 09:11:52 1723799512 4.5208 2024-08-16 09:10:52 1723799452 4.5188 2024-08-16 09:09:52 1723799392 4.5178 2024-08-16 09:08:52 1723799332 4.5248 2024-08-16 09:07:52 1723799272 4.5183 2024-08-16 09:06:52 1723799212 4.5208 2024-08-16 09:05:52 1723799152 4.5188 2024-08-16 09:04:52 1723799092 4.5168 2024-08-16 09:03:52 1723799032 4.5178 2024-08-16 09:02:52 1723798972 4.5128 2024-08-16 09:01:52 1723798912 4.5188 2024-08-16 09:00:52 1723798852 4.5163 2024-08-16 08:59:52 1723798792 4.5123 2024-08-16 08:58:52 1723798732 4.5108 2024-08-16 08:57:52 1723798672 4.5228 2024-08-16 08:56:52 1723798612 4.5308 2024-08-16 08:55:52 1723798552 4.5293 2024-08-16 08:54:52 1723798492 4.5283 2024-08-16 08:53:52 1723798432 4.5278 2024-08-16 08:52:52 1723798372 4.5243 2024-08-16 08:51:52 1723798312 4.5148 2024-08-16 08:50:52 1723798252 4.5163 2024-08-16 08:49:52 1723798192 4.5173 2024-08-16 08:48:52 1723798132 4.5248 2024-08-16 08:47:52 1723798072 4.5143 2024-08-16 08:46:52 1723798012 4.5128 2024-08-16 08:45:52 1723797952 4.5093 2024-08-16 08:44:52 1723797892 4.5133 2024-08-16 08:43:52 1723797832 4.5103 2024-08-16 08:42:52 1723797772 4.5188 2024-08-16 08:41:52 1723797712 4.5268 2024-08-16 08:40:52 1723797652 4.5268 2024-08-16 08:39:52 1723797592 4.5323 2024-08-16 08:38:52 1723797532 4.5298 2024-08-16 08:37:52 1723797472 4.5268 2024-08-16 08:36:52 1723797412 4.5258 2024-08-16 08:35:52 1723797352 4.5213 2024-08-16 08:34:52 1723797292 4.5218 2024-08-16 08:33:52 1723797232 4.5203 2024-08-16 08:32:52 1723797172 4.5233 2024-08-16 08:31:52 1723797112 4.5163 2024-08-16 08:30:52 1723797052 4.5138 2024-08-16 08:29:52 1723796992 4.5193 2024-08-16 08:28:52 1723796932 4.5188 2024-08-16 08:27:52 1723796872 4.5198 2024-08-16 08:26:52 1723796812 4.5183 2024-08-16 08:25:52 1723796752 4.5228 2024-08-16 08:24:52 1723796692 4.5238 2024-08-16 08:23:52 1723796632 4.5253 2024-08-16 08:22:52 1723796572 4.5253 2024-08-16 08:21:52 1723796512 4.5213 2024-08-16 08:20:52 1723796452 4.5218 2024-08-16 08:19:52 1723796392 4.5203 2024-08-16 08:18:52 1723796332 4.5218 2024-08-16 08:17:52 1723796272 4.5178 2024-08-16 08:16:52 1723796212 4.5153 2024-08-16 08:15:52 1723796152 4.5173 2024-08-16 08:14:52 1723796092 4.5233 2024-08-16 08:13:52 1723796032 4.5258 2024-08-16 08:12:52 1723795972 4.5303 2024-08-16 08:11:52 1723795912 4.5278 2024-08-16 08:10:52 1723795852 4.5258 2024-08-16 08:09:52 1723795792 4.5173 2024-08-16 08:08:52 1723795732 4.5133 2024-08-16 08:07:52 1723795672 4.5168 2024-08-16 08:06:52 1723795612 4.5243 2024-08-16 08:05:52 1723795552 4.5308 2024-08-16 08:04:52 1723795492 4.5293 2024-08-16 08:03:52 1723795432 4.5258 2024-08-16 08:02:52 1723795372 4.5303 2024-08-16 08:01:52 1723795312 4.5338 2024-08-16 08:00:52 1723795252 4.5373 2024-08-16 07:59:52 1723795192 4.5458 2024-08-16 07:58:52 1723795132 4.5423 2024-08-16 07:57:52 1723795072 4.5308 2024-08-16 07:56:52 1723795012 4.5258 2024-08-16 07:55:52 1723794952 4.5273 2024-08-16 07:54:52 1723794892 4.5173 2024-08-16 07:53:52 1723794832 4.5168 2024-08-16 07:52:52 1723794772 4.5178 2024-08-16 07:51:52 1723794712 4.5198 2024-08-16 07:50:52 1723794652 4.5173 2024-08-16 07:49:52 1723794592 4.5118 2024-08-16 07:48:52 1723794532 4.5088 2024-08-16 07:47:52 1723794472 4.5168 2024-08-16 07:46:52 1723794412 4.5198 2024-08-16 07:45:52 1723794352 4.5188 2024-08-16 07:44:52 1723794292 4.5138 2024-08-16 07:43:52 1723794232 4.5148 2024-08-16 07:42:52 1723794172 4.5128 2024-08-16 07:41:52 1723794112 4.5148 2024-08-16 07:40:52 1723794052 4.5233 2024-08-16 07:39:52 1723793992 4.5233 2024-08-16 07:38:52 1723793932 4.5248 2024-08-16 07:37:52 1723793872 4.5373 2024-08-16 07:36:52 1723793812 4.5363 2024-08-16 07:35:52 1723793752 4.5288 2024-08-16 07:34:52 1723793692 4.5268 2024-08-16 07:33:52 1723793632 4.5288 2024-08-16 07:32:52 1723793572 4.5268 2024-08-16 07:31:52 1723793512 4.5248 2024-08-16 07:30:52 1723793452 4.5258 2024-08-16 07:29:52 1723793392 4.5263 2024-08-16 07:28:52 1723793332 4.5278 2024-08-16 07:27:52 1723793272 4.5278 2024-08-16 07:26:52 1723793212 4.5198 2024-08-16 07:25:52 1723793152 4.5133 2024-08-16 07:24:52 1723793092 4.5148 2024-08-16 07:23:52 1723793032 4.5183 2024-08-16 07:22:52 1723792972 4.5153 2024-08-16 07:21:52 1723792912 4.5223 2024-08-16 07:20:52 1723792852 4.5213 2024-08-16 07:19:52 1723792792 4.5263 2024-08-16 07:18:52 1723792732 4.5288 2024-08-16 07:17:52 1723792672 4.5263 2024-08-16 07:16:52 1723792612 4.5288 2024-08-16 07:15:52 1723792552 4.5293 2024-08-16 07:14:52 1723792492 4.5368 2024-08-16 07:13:52 1723792432 4.5428 2024-08-16 07:12:52 1723792372 4.5393 2024-08-16 07:11:52 1723792312 4.5368 2024-08-16 07:10:52 1723792252 4.5348 2024-08-16 07:09:52 1723792192 4.5278 2024-08-16 07:08:52 1723792132 4.5278 2024-08-16 07:07:52 1723792072 4.5293 2024-08-16 07:06:52 1723792012 4.5328 2024-08-16 07:05:52 1723791952 4.5328 2024-08-16 07:04:52 1723791892 4.5373 2024-08-16 07:03:52 1723791832 4.5413 2024-08-16 07:02:52 1723791772 4.5378 2024-08-16 07:01:52 1723791712 4.5268 2024-08-16 07:00:52 1723791652 4.5208 2024-08-16 06:59:52 1723791592 4.5228 2024-08-16 06:58:52 1723791532 4.5263 2024-08-16 06:57:52 1723791472 4.5243 2024-08-16 06:56:52 1723791412 4.5253 2024-08-16 06:55:52 1723791352 4.5283 2024-08-16 06:54:52 1723791292 4.5183 2024-08-16 06:53:52 1723791232 4.5218 2024-08-16 06:52:52 1723791172 4.5203 2024-08-16 06:51:52 1723791112 4.5223 2024-08-16 06:50:52 1723791052 4.5198 2024-08-16 06:49:52 1723790992 4.5263 2024-08-16 06:48:52 1723790932 4.5238 2024-08-16 06:47:52 1723790872 4.5208 2024-08-16 06:46:52 1723790812 4.5198 2024-08-16 06:45:52 1723790752 4.5178 2024-08-16 06:44:52 1723790692 4.5218 2024-08-16 06:43:52 1723790632 4.5278 2024-08-16 06:42:52 1723790572 4.5293 2024-08-16 06:41:52 1723790512 4.5238 2024-08-16 06:40:52 1723790452 4.5133 2024-08-16 06:39:52 1723790392 4.5168 2024-08-16 06:38:52 1723790332 4.5223 2024-08-16 06:37:52 1723790272 4.5198 2024-08-16 06:36:52 1723790212 4.5203 2024-08-16 06:35:52 1723790152 4.5178 2024-08-16 06:34:52 1723790092 4.5228 2024-08-16 06:33:52 1723790032 4.5273 2024-08-16 06:32:52 1723789972 4.5333 2024-08-16 06:31:52 1723789912 4.5293 2024-08-16 06:30:52 1723789852 4.5323 2024-08-16 06:29:52 1723789792 4.5388 2024-08-16 06:28:52 1723789732 4.5368 2024-08-16 06:27:52 1723789672 4.5308 2024-08-16 06:26:52 1723789612 4.5253 2024-08-16 06:25:52 1723789552 4.5238 2024-08-16 06:24:52 1723789492 4.5303 2024-08-16 06:23:52 1723789432 4.5223 2024-08-16 06:22:52 1723789372 4.5248 2024-08-16 06:21:52 1723789312 4.5213 2024-08-16 06:20:52 1723789252 4.5178 2024-08-16 06:19:52 1723789192 4.5218 2024-08-16 06:18:52 1723789132 4.5293 2024-08-16 06:17:52 1723789072 4.5303 2024-08-16 06:16:52 1723789012 4.5248 2024-08-16 06:15:52 1723788952 4.5323 2024-08-16 06:14:52 1723788892 4.5303 2024-08-16 06:13:52 1723788832 4.5333 2024-08-16 06:12:52 1723788772 4.5293 2024-08-16 06:11:52 1723788712 4.5223 2024-08-16 06:10:52 1723788652 4.5198 2024-08-16 06:09:52 1723788592 4.5133 2024-08-16 06:08:52 1723788532 4.5103 2024-08-16 06:07:52 1723788472 4.5088 2024-08-16 06:06:52 1723788412 4.5108 2024-08-16 06:05:52 1723788352 4.5168 2024-08-16 06:04:52 1723788292 4.5238 2024-08-16 06:03:52 1723788232 4.5228 2024-08-16 06:02:52 1723788172 4.5278 2024-08-16 06:01:52 1723788112 4.5318 2024-08-16 06:00:52 1723788052 4.5358 2024-08-16 05:59:52 1723787992 4.5313 2024-08-16 05:58:52 1723787932 4.5353 2024-08-16 05:57:52 1723787872 4.5438 2024-08-16 05:56:52 1723787812 4.5393 2024-08-16 05:55:52 1723787752 4.5368 2024-08-16 05:54:52 1723787692 4.5328 2024-08-16 05:53:52 1723787632 4.5308 2024-08-16 05:52:52 1723787572 4.5283 2024-08-16 05:51:52 1723787512 4.5248 2024-08-16 05:50:52 1723787452 4.5198 2024-08-16 05:49:52 1723787392 4.5198 2024-08-16 05:48:52 1723787332 4.5238 2024-08-16 05:47:52 1723787272 4.5283 2024-08-16 05:46:52 1723787212 4.5198 2024-08-16 05:45:52 1723787152 4.5218 2024-08-16 05:44:52 1723787092 4.5273 2024-08-16 05:43:52 1723787032 4.5333 2024-08-16 05:42:52 1723786972 4.5338 2024-08-16 05:41:52 1723786912 4.5353 2024-08-16 05:40:52 1723786852 4.5298 2024-08-16 05:39:52 1723786792 4.5253 2024-08-16 05:38:52 1723786732 4.5233 2024-08-16 05:37:52 1723786672 4.5268 2024-08-16 05:36:52 1723786612 4.5298 2024-08-16 05:35:52 1723786552 4.5293 2024-08-16 05:34:52 1723786492 4.5208 2024-08-16 05:33:52 1723786432 4.5138 2024-08-16 05:32:52 1723786372 4.5133 2024-08-16 05:31:52 1723786312 4.5183 2024-08-16 05:30:52 1723786252 4.5143 2024-08-16 05:29:52 1723786192 4.5148 2024-08-16 05:28:52 1723786132 4.5183 2024-08-16 05:27:52 1723786072 4.5178 2024-08-16 05:26:52 1723786012 4.5238 2024-08-16 05:25:52 1723785952 4.5288 2024-08-16 05:24:52 1723785892 4.5378 2024-08-16 05:23:52 1723785832 4.5378 2024-08-16 05:22:52 1723785772 4.5333 2024-08-16 05:21:52 1723785712 4.5333 2024-08-16 05:20:52 1723785652 4.5293 2024-08-16 05:19:52 1723785592 4.5328 2024-08-16 05:18:52 1723785532 4.5263 2024-08-16 05:17:52 1723785472 4.5238 2024-08-16 05:16:52 1723785412 4.5173 2024-08-16 05:15:52 1723785352 4.5163 2024-08-16 05:14:52 1723785292 4.5208 2024-08-16 05:13:52 1723785232 4.5323 2024-08-16 05:12:52 1723785172 4.5308 2024-08-16 05:11:52 1723785112 4.5293 2024-08-16 05:10:52 1723785052 4.5228 2024-08-16 05:09:52 1723784992 4.5273 2024-08-16 05:08:52 1723784932 4.5213 2024-08-16 05:07:52 1723784872 4.5183 2024-08-16 05:06:52 1723784812 4.5183 2024-08-16 05:05:52 1723784752 4.5258 2024-08-16 05:04:52 1723784692 4.5288 2024-08-16 05:03:52 1723784632 4.5298 2024-08-16 05:02:52 1723784572 4.5293 2024-08-16 05:01:52 1723784512 4.5323 2024-08-16 05:00:52 1723784452 4.5328 2024-08-16 04:59:52 1723784392 4.5338 2024-08-16 04:58:52 1723784332 4.5348 2024-08-16 04:57:52 1723784272 4.5308 2024-08-16 04:56:52 1723784212 4.5258 2024-08-16 04:55:52 1723784152 4.5318 2024-08-16 04:54:52 1723784092 4.5363 2024-08-16 04:53:52 1723784032 4.5293 2024-08-16 04:52:52 1723783972 4.5228 2024-08-16 04:51:52 1723783912 4.5258 2024-08-16 04:50:52 1723783852 4.5278 2024-08-16 04:49:52 1723783792 4.5278 2024-08-16 04:48:52 1723783732 4.5243 2024-08-16 04:47:52 1723783672 4.5308 2024-08-16 04:46:52 1723783612 4.5428 2024-08-16 04:45:52 1723783552 4.5408 2024-08-16 04:44:52 1723783492 4.5408 2024-08-16 04:43:52 1723783432 4.5373 2024-08-16 04:42:52 1723783372 4.5403 2024-08-16 04:41:52 1723783312 4.5398 2024-08-16 04:40:52 1723783252 4.5443 2024-08-16 04:39:52 1723783192 4.5463 2024-08-16 04:38:52 1723783132 4.5378 2024-08-16 04:37:52 1723783072 4.5338 2024-08-16 04:36:52 1723783012 4.5313 2024-08-16 04:35:52 1723782952 4.5318 2024-08-16 04:34:52 1723782892 4.5353 2024-08-16 04:33:52 1723782832 4.5343 2024-08-16 04:32:52 1723782772 4.5318 2024-08-16 04:31:52 1723782712 4.5313 2024-08-16 04:30:52 1723782652 4.5178 2024-08-16 04:29:52 1723782592 4.5063 2024-08-16 04:28:52 1723782532 4.5038 2024-08-16 04:27:52 1723782472 4.5073 2024-08-16 04:26:52 1723782412 4.5108 2024-08-16 04:25:52 1723782352 4.5083 2024-08-16 04:24:52 1723782292 4.5143 2024-08-16 04:23:52 1723782232 4.5183 2024-08-16 04:22:52 1723782172 4.5128 2024-08-16 04:21:52 1723782112 4.5133 2024-08-16 04:20:52 1723782052 4.5053 2024-08-16 04:19:52 1723781992 4.4998 2024-08-16 04:18:52 1723781932 4.5068 2024-08-16 04:17:52 1723781872 4.5113 2024-08-16 04:16:52 1723781812 4.5168 2024-08-16 04:15:52 1723781752 4.5238 2024-08-16 04:14:52 1723781692 4.5263 2024-08-16 04:13:52 1723781632 4.5253 2024-08-16 04:12:52 1723781572 4.5263 2024-08-16 04:11:52 1723781512 4.5288 2024-08-16 04:10:52 1723781452 4.5333 2024-08-16 04:09:52 1723781392 4.5383 2024-08-16 04:08:52 1723781332 4.5363 2024-08-16 04:07:52 1723781272 4.5313 2024-08-16 04:06:52 1723781212 4.5263 2024-08-16 04:05:52 1723781152 4.5298 2024-08-16 04:04:52 1723781092 4.5238 2024-08-16 04:03:52 1723781032 4.5248 2024-08-16 04:02:52 1723780972 4.5263 2024-08-16 04:01:52 1723780912 4.5188 2024-08-16 04:00:52 1723780852 4.5253 2024-08-16 03:59:52 1723780792 4.5308 2024-08-16 03:58:52 1723780732 4.5318 2024-08-16 03:57:52 1723780672 4.5328 2024-08-16 03:56:52 1723780612 4.5323 2024-08-16 03:55:52 1723780552 4.5233 2024-08-16 03:54:52 1723780492 4.5253 2024-08-16 03:53:52 1723780432 4.5233 2024-08-16 03:52:52 1723780372 4.5168 2024-08-16 03:51:52 1723780312 4.5153 2024-08-16 03:50:52 1723780252 4.5143 2024-08-16 03:49:52 1723780192 4.5163 2024-08-16 03:48:52 1723780132 4.5193 2024-08-16 03:47:52 1723780072 4.5188 2024-08-16 03:46:52 1723780012 4.5248 2024-08-16 03:45:52 1723779952 4.5293 2024-08-16 03:44:52 1723779892 4.5323 2024-08-16 03:43:52 1723779832 4.5338 2024-08-16 03:42:52 1723779772 4.5383 2024-08-16 03:41:52 1723779712 4.5338 2024-08-16 03:40:52 1723779652 4.5383 2024-08-16 03:39:52 1723779592 4.5333 2024-08-16 03:38:52 1723779532 4.5318 2024-08-16 03:37:52 1723779472 4.5328 2024-08-16 03:36:52 1723779412 4.5298 2024-08-16 03:35:52 1723779352 4.5283 2024-08-16 03:34:52 1723779292 4.5253 2024-08-16 03:33:52 1723779232 4.5318 2024-08-16 03:32:52 1723779172 4.5368 2024-08-16 03:31:52 1723779112 4.5428 2024-08-16 03:30:52 1723779052 4.5483 2024-08-16 03:29:52 1723778992 4.5538 2024-08-16 03:28:52 1723778932 4.5588 2024-08-16 03:27:52 1723778872 4.5603 2024-08-16 03:26:52 1723778812 4.5538 2024-08-16 03:25:52 1723778752 4.5468 2024-08-16 03:24:52 1723778692 4.5448 2024-08-16 03:23:52 1723778632 4.5488 2024-08-16 03:22:52 1723778572 4.5403 2024-08-16 03:21:52 1723778512 4.5358 2024-08-16 03:20:52 1723778452 4.5213 2024-08-16 03:19:52 1723778392 4.5233 2024-08-16 03:18:52 1723778332 4.5263 2024-08-16 03:17:52 1723778272 4.5288 2024-08-16 03:16:52 1723778212 4.5248 2024-08-16 03:15:52 1723778152 4.5163 2024-08-16 03:14:52 1723778092 4.5083 2024-08-16 03:13:52 1723778032 4.5038 2024-08-16 03:12:52 1723777972 4.5063 2024-08-16 03:11:52 1723777912 4.5093 2024-08-16 03:10:52 1723777852 4.5158 2024-08-16 03:09:52 1723777792 4.5153 2024-08-16 03:08:52 1723777732 4.5163 2024-08-16 03:07:52 1723777672 4.5208 2024-08-16 03:06:52 1723777612 4.5208 2024-08-16 03:05:52 1723777552 4.5173 2024-08-16 03:04:52 1723777492 4.5153 2024-08-16 03:03:52 1723777432 4.5128 2024-08-16 03:02:52 1723777372 4.5143 2024-08-16 03:01:52 1723777312 4.5138 2024-08-16 03:00:52 1723777252 4.5163 2024-08-16 02:59:52 1723777192 4.5238 2024-08-16 02:58:52 1723777132 4.5293 2024-08-16 02:57:52 1723777072 4.5298 2024-08-16 02:56:52 1723777012 4.5308 2024-08-16 02:55:52 1723776952 4.5298 2024-08-16 02:54:52 1723776892 4.5233 2024-08-16 02:53:52 1723776832 4.5198 2024-08-16 02:52:52 1723776772 4.5218 2024-08-16 02:51:52 1723776712 4.5233 2024-08-16 02:50:52 1723776652 4.5283 2024-08-16 02:49:52 1723776592 4.5303 2024-08-16 02:48:52 1723776532 4.5258 2024-08-16 02:47:52 1723776472 4.5198 2024-08-16 02:46:52 1723776412 4.5183 2024-08-16 02:45:52 1723776352 4.5298 2024-08-16 02:44:52 1723776292 4.5373 2024-08-16 02:43:52 1723776232 4.5353 2024-08-16 02:42:52 1723776172 4.5353 2024-08-16 02:41:52 1723776112 4.5323 2024-08-16 02:40:52 1723776052 4.5298 2024-08-16 02:39:52 1723775992 4.5253 2024-08-16 02:38:52 1723775932 4.5278 2024-08-16 02:37:52 1723775872 4.5343 2024-08-16 02:36:52 1723775812 4.5298 2024-08-16 02:35:52 1723775752 4.5253 2024-08-16 02:34:52 1723775692 4.5238 2024-08-16 02:33:52 1723775632 4.5283 2024-08-16 02:32:52 1723775572 4.5238 2024-08-16 02:31:52 1723775512 4.5238 2024-08-16 02:30:52 1723775452 4.5223 2024-08-16 02:29:52 1723775392 4.5223 2024-08-16 02:28:52 1723775332 4.5268 2024-08-16 02:27:52 1723775272 4.5338 2024-08-16 02:26:52 1723775212 4.5333 2024-08-16 02:25:52 1723775152 4.5228 2024-08-16 02:24:52 1723775092 4.5323 2024-08-16 02:23:52 1723775032 4.5358 2024-08-16 02:22:52 1723774972 4.5318 2024-08-16 02:21:52 1723774912 4.5248 2024-08-16 02:20:52 1723774852 4.5263 2024-08-16 02:19:52 1723774792 4.5338 2024-08-16 02:18:52 1723774732 4.5428 2024-08-16 02:17:52 1723774672 4.5403 2024-08-16 02:16:52 1723774612 4.5443 2024-08-16 02:15:52 1723774552 4.5513 2024-08-16 02:14:52 1723774492 4.5588 2024-08-16 02:13:52 1723774432 4.5568 2024-08-16 02:12:52 1723774372 4.5478 2024-08-16 02:11:52 1723774312 4.5393 2024-08-16 02:10:52 1723774252 4.5448 2024-08-16 02:09:52 1723774192 4.5408 2024-08-16 02:08:52 1723774132 4.5343 2024-08-16 02:07:52 1723774072 4.5308 2024-08-16 02:06:52 1723774012 4.5308 2024-08-16 02:05:52 1723773952 4.5263 2024-08-16 02:04:52 1723773892 4.5203 2024-08-16 02:03:52 1723773832 4.5223 2024-08-16 02:02:52 1723773772 4.5238 2024-08-16 02:01:52 1723773712 4.5208 2024-08-16 02:00:52 1723773652 4.5143 2024-08-16 01:59:52 1723773592 4.5148 2024-08-16 01:58:52 1723773532 4.5143 2024-08-16 01:57:52 1723773472 4.5133 2024-08-16 01:56:52 1723773412 4.5173 2024-08-16 01:55:52 1723773352 4.5143 2024-08-16 01:54:52 1723773292 4.5108 2024-08-16 01:53:52 1723773232 4.5118 2024-08-16 01:52:52 1723773172 4.5058 2024-08-16 01:51:52 1723773112 4.5058 2024-08-16 01:50:52 1723773052 4.5103 2024-08-16 01:49:52 1723772992 4.5178 2024-08-16 01:48:52 1723772932 4.5258 2024-08-16 01:47:52 1723772872 4.5268 2024-08-16 01:46:52 1723772812 4.5243 2024-08-16 01:45:52 1723772752 4.5278 2024-08-16 01:44:52 1723772692 4.5313 2024-08-16 01:43:52 1723772632 4.5243 2024-08-16 01:42:52 1723772572 4.5173 2024-08-16 01:41:52 1723772512 4.5058 2024-08-16 01:40:52 1723772452 4.5023 2024-08-16 01:39:52 1723772392 4.5073 2024-08-16 01:38:52 1723772332 4.5118 2024-08-16 01:37:52 1723772272 4.5178 2024-08-16 01:36:52 1723772212 4.5228 2024-08-16 01:35:52 1723772152 4.5323 2024-08-16 01:34:52 1723772092 4.5243 2024-08-16 01:33:52 1723772032 4.5283 2024-08-16 01:32:52 1723771972 4.5413 2024-08-16 01:31:52 1723771912 4.5433 2024-08-16 01:30:52 1723771852 4.5398 2024-08-16 01:29:52 1723771792 4.5353 2024-08-16 01:28:52 1723771732 4.5298 2024-08-16 01:27:52 1723771672 4.5373 2024-08-16 01:26:52 1723771612 4.5298 2024-08-16 01:25:52 1723771552 4.5308 2024-08-16 01:24:52 1723771492 4.5228 2024-08-16 01:23:52 1723771432 4.5238 2024-08-16 01:22:52 1723771372 4.5253 2024-08-16 01:21:52 1723771312 4.5208 2024-08-16 01:20:52 1723771252 4.5258 2024-08-16 01:19:52 1723771192 4.5238 2024-08-16 01:18:52 1723771132 4.5268 2024-08-16 01:17:52 1723771072 4.5248 2024-08-16 01:16:52 1723771012 4.5228 2024-08-16 01:15:52 1723770952 4.5253 2024-08-16 01:14:52 1723770892 4.5278 2024-08-16 01:13:52 1723770832 4.5248 2024-08-16 01:12:52 1723770772 4.5333 2024-08-16 01:11:52 1723770712 4.5298 2024-08-16 01:10:52 1723770652 4.5228 2024-08-16 01:09:52 1723770592 4.5228 2024-08-16 01:08:52 1723770532 4.5223 2024-08-16 01:07:52 1723770472 4.5263 2024-08-16 01:06:52 1723770412 4.5253 2024-08-16 01:05:52 1723770352 4.5318 2024-08-16 01:04:52 1723770292 4.5353 2024-08-16 01:03:52 1723770232 4.5378 2024-08-16 01:02:52 1723770172 4.5418 2024-08-16 01:01:52 1723770112 4.5388 2024-08-16 01:00:52 1723770052 4.5383 2024-08-16 00:59:52 1723769992 4.5408 2024-08-16 00:58:52 1723769932 4.5483 2024-08-16 00:57:52 1723769872 4.5518 2024-08-16 00:56:52 1723769812 4.5488 2024-08-16 00:55:52 1723769752 4.5443 2024-08-16 00:54:52 1723769692 4.5418 2024-08-16 00:53:52 1723769632 4.5368 2024-08-16 00:52:52 1723769572 4.5328 2024-08-16 00:51:52 1723769512 4.5228 2024-08-16 00:50:52 1723769452 4.5238 2024-08-16 00:49:52 1723769392 4.5228 2024-08-16 00:48:52 1723769332 4.5238 2024-08-16 00:47:52 1723769272 4.5258 2024-08-16 00:46:52 1723769212 4.5258 2024-08-16 00:45:52 1723769152 4.5268 2024-08-16 00:44:52 1723769092 4.5198 2024-08-16 00:43:52 1723769032 4.5108 2024-08-16 00:42:52 1723768972 4.5058 2024-08-16 00:41:52 1723768912 4.5013 2024-08-16 00:40:52 1723768852 4.5003 2024-08-16 00:39:52 1723768792 4.5003 2024-08-16 00:38:52 1723768732 4.4988 2024-08-16 00:37:52 1723768672 4.5043 2024-08-16 00:36:52 1723768612 4.5053 2024-08-16 00:35:52 1723768552 4.5098 2024-08-16 00:34:52 1723768492 4.5108 2024-08-16 00:33:52 1723768432 4.5133 2024-08-16 00:32:52 1723768372 4.5208 2024-08-16 00:31:52 1723768312 4.5288 2024-08-16 00:30:52 1723768252 4.5318 2024-08-16 00:29:52 1723768192 4.5253 2024-08-16 00:28:52 1723768132 4.5228 2024-08-16 00:27:52 1723768072 4.5263 2024-08-16 00:26:52 1723768012 4.5378 2024-08-16 00:25:52 1723767952 4.5413 2024-08-16 00:24:52 1723767892 4.5398 2024-08-16 00:23:52 1723767832 4.5313 2024-08-16 00:22:52 1723767772 4.5278 2024-08-16 00:21:52 1723767712 4.5233 2024-08-16 00:20:52 1723767652 4.5218 2024-08-16 00:19:52 1723767592 4.5158 2024-08-16 00:18:52 1723767532 4.5133 2024-08-16 00:17:52 1723767472 4.5148 2024-08-16 00:16:52 1723767412 4.5133 2024-08-16 00:15:52 1723767352 4.5188 2024-08-16 00:14:52 1723767292 4.5218 2024-08-16 00:13:52 1723767232 4.5233 2024-08-16 00:12:52 1723767172 4.5233 2024-08-16 00:11:52 1723767112 4.5198 2024-08-16 00:10:52 1723767052 4.5223 2024-08-16 00:09:52 1723766992 4.5223 2024-08-16 00:08:52 1723766932 4.5218 2024-08-16 00:07:52 1723766872 4.5238 2024-08-16 00:06:52 1723766812 4.5208 2024-08-16 00:05:52 1723766752 4.5258 2024-08-16 00:04:52 1723766692 4.5263 2024-08-16 00:03:52 1723766632 4.5248 2024-08-16 00:02:52 1723766572 4.5273 2024-08-16 00:01:52 1723766512 4.5353 2024-08-16 00:00:52 1723766452 4.5328