#Date Unixtime Value #------------------------------------------------- 2024-08-15 23:59:52 1723766392 4.5303 2024-08-15 23:58:52 1723766332 4.5363 2024-08-15 23:57:52 1723766272 4.5388 2024-08-15 23:56:52 1723766212 4.5363 2024-08-15 23:55:52 1723766152 4.5288 2024-08-15 23:54:52 1723766092 4.5168 2024-08-15 23:53:52 1723766032 4.5148 2024-08-15 23:52:52 1723765972 4.5083 2024-08-15 23:51:52 1723765912 4.5123 2024-08-15 23:50:52 1723765852 4.5208 2024-08-15 23:49:52 1723765792 4.5333 2024-08-15 23:48:52 1723765732 4.5378 2024-08-15 23:47:52 1723765672 4.5513 2024-08-15 23:46:52 1723765612 4.5548 2024-08-15 23:45:52 1723765552 4.5553 2024-08-15 23:44:52 1723765492 4.5568 2024-08-15 23:43:52 1723765432 4.5508 2024-08-15 23:42:52 1723765372 4.5433 2024-08-15 23:41:52 1723765312 4.5478 2024-08-15 23:40:52 1723765252 4.5408 2024-08-15 23:39:52 1723765192 4.5368 2024-08-15 23:38:52 1723765132 4.5278 2024-08-15 23:37:52 1723765072 4.5168 2024-08-15 23:36:52 1723765012 4.5163 2024-08-15 23:35:52 1723764952 4.5113 2024-08-15 23:34:52 1723764892 4.5058 2024-08-15 23:33:52 1723764832 4.5043 2024-08-15 23:32:52 1723764772 4.5028 2024-08-15 23:31:52 1723764712 4.5058 2024-08-15 23:30:52 1723764652 4.5108 2024-08-15 23:29:52 1723764592 4.5068 2024-08-15 23:28:52 1723764532 4.5053 2024-08-15 23:27:52 1723764472 4.5083 2024-08-15 23:26:52 1723764412 4.5043 2024-08-15 23:25:52 1723764352 4.5048 2024-08-15 23:24:52 1723764292 4.5023 2024-08-15 23:23:52 1723764232 4.5043 2024-08-15 23:22:52 1723764172 4.5088 2024-08-15 23:21:52 1723764112 4.5218 2024-08-15 23:20:52 1723764052 4.5163 2024-08-15 23:19:52 1723763992 4.5148 2024-08-15 23:18:52 1723763932 4.5153 2024-08-15 23:17:52 1723763872 4.5193 2024-08-15 23:16:52 1723763812 4.5253 2024-08-15 23:15:52 1723763752 4.5213 2024-08-15 23:14:52 1723763692 4.5263 2024-08-15 23:13:52 1723763632 4.5318 2024-08-15 23:12:52 1723763572 4.5323 2024-08-15 23:11:52 1723763512 4.5233 2024-08-15 23:10:52 1723763452 4.5313 2024-08-15 23:09:52 1723763392 4.5358 2024-08-15 23:08:52 1723763332 4.5398 2024-08-15 23:07:52 1723763272 4.5363 2024-08-15 23:06:52 1723763212 4.5428 2024-08-15 23:05:52 1723763152 4.5348 2024-08-15 23:04:52 1723763092 4.5203 2024-08-15 23:03:52 1723763032 4.5173 2024-08-15 23:02:52 1723762972 4.5168 2024-08-15 23:01:52 1723762912 4.5238 2024-08-15 23:00:52 1723762852 4.5188 2024-08-15 22:59:52 1723762792 4.5198 2024-08-15 22:58:52 1723762732 4.5213 2024-08-15 22:57:52 1723762672 4.5193 2024-08-15 22:56:52 1723762612 4.5198 2024-08-15 22:55:52 1723762552 4.5233 2024-08-15 22:54:52 1723762492 4.5243 2024-08-15 22:53:52 1723762432 4.5248 2024-08-15 22:52:52 1723762372 4.5243 2024-08-15 22:51:52 1723762312 4.5338 2024-08-15 22:50:52 1723762252 4.5358 2024-08-15 22:49:52 1723762192 4.5343 2024-08-15 22:48:52 1723762132 4.5343 2024-08-15 22:47:52 1723762072 4.5383 2024-08-15 22:46:52 1723762012 4.5398 2024-08-15 22:45:52 1723761952 4.5378 2024-08-15 22:44:52 1723761892 4.5353 2024-08-15 22:43:52 1723761832 4.5333 2024-08-15 22:42:52 1723761772 4.5258 2024-08-15 22:41:52 1723761712 4.5203 2024-08-15 22:40:52 1723761652 4.5168 2024-08-15 22:39:52 1723761592 4.5158 2024-08-15 22:38:52 1723761532 4.5173 2024-08-15 22:37:52 1723761472 4.5188 2024-08-15 22:36:52 1723761412 4.5208 2024-08-15 22:35:52 1723761352 4.5258 2024-08-15 22:34:52 1723761292 4.5383 2024-08-15 22:33:52 1723761232 4.5373 2024-08-15 22:32:52 1723761172 4.5453 2024-08-15 22:31:52 1723761112 4.5483 2024-08-15 22:30:52 1723761052 4.5558 2024-08-15 22:29:52 1723760992 4.5528 2024-08-15 22:28:52 1723760932 4.5468 2024-08-15 22:27:52 1723760872 4.5473 2024-08-15 22:26:52 1723760812 4.5483 2024-08-15 22:25:52 1723760752 4.5438 2024-08-15 22:24:52 1723760692 4.5378 2024-08-15 22:23:52 1723760632 4.5268 2024-08-15 22:22:52 1723760572 4.5148 2024-08-15 22:21:52 1723760512 4.5098 2024-08-15 22:20:52 1723760452 4.5103 2024-08-15 22:19:52 1723760392 4.5133 2024-08-15 22:18:52 1723760332 4.5108 2024-08-15 22:17:52 1723760272 4.5138 2024-08-15 22:16:52 1723760212 4.5058 2024-08-15 22:15:52 1723760152 4.5108 2024-08-15 22:14:52 1723760092 4.5158 2024-08-15 22:13:52 1723760032 4.5148 2024-08-15 22:12:52 1723759972 4.5283 2024-08-15 22:11:52 1723759912 4.5323 2024-08-15 22:10:52 1723759852 4.5253 2024-08-15 22:09:52 1723759792 4.5253 2024-08-15 22:08:52 1723759732 4.5188 2024-08-15 22:07:52 1723759672 4.5133 2024-08-15 22:06:52 1723759612 4.5188 2024-08-15 22:05:52 1723759552 4.5258 2024-08-15 22:04:52 1723759492 4.5218 2024-08-15 22:03:52 1723759432 4.5273 2024-08-15 22:02:52 1723759372 4.5298 2024-08-15 22:01:52 1723759312 4.5268 2024-08-15 22:00:52 1723759252 4.5308 2024-08-15 21:59:52 1723759192 4.5273 2024-08-15 21:58:52 1723759132 4.5243 2024-08-15 21:57:52 1723759072 4.5268 2024-08-15 21:56:52 1723759012 4.5308 2024-08-15 21:55:52 1723758952 4.5323 2024-08-15 21:54:52 1723758892 4.5343 2024-08-15 21:53:52 1723758832 4.5328 2024-08-15 21:52:52 1723758772 4.5283 2024-08-15 21:51:52 1723758712 4.5258 2024-08-15 21:50:52 1723758652 4.5243 2024-08-15 21:49:52 1723758592 4.5248 2024-08-15 21:48:52 1723758532 4.5228 2024-08-15 21:47:52 1723758472 4.5163 2024-08-15 21:46:52 1723758412 4.5238 2024-08-15 21:45:52 1723758352 4.5283 2024-08-15 21:44:52 1723758292 4.5308 2024-08-15 21:43:52 1723758232 4.5298 2024-08-15 21:42:52 1723758172 4.5258 2024-08-15 21:41:52 1723758112 4.5253 2024-08-15 21:40:52 1723758052 4.5198 2024-08-15 21:39:52 1723757992 4.5168 2024-08-15 21:38:52 1723757932 4.5223 2024-08-15 21:37:52 1723757872 4.5233 2024-08-15 21:36:52 1723757812 4.5223 2024-08-15 21:35:52 1723757752 4.5263 2024-08-15 21:34:52 1723757692 4.5318 2024-08-15 21:33:52 1723757632 4.5283 2024-08-15 21:32:52 1723757572 4.5243 2024-08-15 21:31:52 1723757512 4.5263 2024-08-15 21:30:52 1723757452 4.5298 2024-08-15 21:29:52 1723757392 4.5373 2024-08-15 21:28:52 1723757332 4.5323 2024-08-15 21:27:52 1723757272 4.5288 2024-08-15 21:26:52 1723757212 4.5308 2024-08-15 21:25:52 1723757152 4.5313 2024-08-15 21:24:52 1723757092 4.5343 2024-08-15 21:23:52 1723757032 4.5388 2024-08-15 21:22:52 1723756972 4.5358 2024-08-15 21:21:52 1723756912 4.5318 2024-08-15 21:20:52 1723756852 4.5248 2024-08-15 21:19:52 1723756792 4.5218 2024-08-15 21:18:52 1723756732 4.5243 2024-08-15 21:17:52 1723756672 4.5333 2024-08-15 21:16:52 1723756612 4.5443 2024-08-15 21:15:52 1723756552 4.5448 2024-08-15 21:14:52 1723756492 4.5433 2024-08-15 21:13:52 1723756432 4.5488 2024-08-15 21:12:52 1723756372 4.5538 2024-08-15 21:11:52 1723756312 4.5533 2024-08-15 21:10:52 1723756252 4.5453 2024-08-15 21:09:52 1723756192 4.5448 2024-08-15 21:08:52 1723756132 4.5388 2024-08-15 21:07:52 1723756072 4.5283 2024-08-15 21:06:52 1723756012 4.5188 2024-08-15 21:05:52 1723755952 4.5193 2024-08-15 21:04:52 1723755892 4.5243 2024-08-15 21:03:52 1723755832 4.5263 2024-08-15 21:02:52 1723755772 4.5238 2024-08-15 21:01:52 1723755712 4.5238 2024-08-15 21:00:52 1723755652 4.5208 2024-08-15 20:59:52 1723755592 4.5248 2024-08-15 20:58:52 1723755532 4.5258 2024-08-15 20:57:52 1723755472 4.5248 2024-08-15 20:56:52 1723755412 4.5233 2024-08-15 20:55:52 1723755352 4.5218 2024-08-15 20:54:52 1723755292 4.5133 2024-08-15 20:53:52 1723755232 4.5113 2024-08-15 20:52:52 1723755172 4.5043 2024-08-15 20:51:52 1723755112 4.5098 2024-08-15 20:50:52 1723755052 4.5038 2024-08-15 20:49:52 1723754992 4.5088 2024-08-15 20:48:52 1723754932 4.5143 2024-08-15 20:47:52 1723754872 4.5198 2024-08-15 20:46:52 1723754812 4.5198 2024-08-15 20:45:52 1723754752 4.5218 2024-08-15 20:44:52 1723754692 4.5213 2024-08-15 20:43:52 1723754632 4.5208 2024-08-15 20:42:52 1723754572 4.5203 2024-08-15 20:41:52 1723754512 4.5203 2024-08-15 20:40:52 1723754452 4.5198 2024-08-15 20:39:52 1723754392 4.5208 2024-08-15 20:38:52 1723754332 4.5338 2024-08-15 20:37:52 1723754272 4.5378 2024-08-15 20:36:52 1723754212 4.5358 2024-08-15 20:35:52 1723754152 4.5373 2024-08-15 20:34:52 1723754092 4.5378 2024-08-15 20:33:52 1723754032 4.5333 2024-08-15 20:32:52 1723753972 4.5268 2024-08-15 20:31:52 1723753912 4.5303 2024-08-15 20:30:52 1723753852 4.5303 2024-08-15 20:29:52 1723753792 4.5273 2024-08-15 20:28:52 1723753732 4.5313 2024-08-15 20:27:52 1723753672 4.5273 2024-08-15 20:26:52 1723753612 4.5303 2024-08-15 20:25:52 1723753552 4.5348 2024-08-15 20:24:52 1723753492 4.5328 2024-08-15 20:23:52 1723753432 4.5318 2024-08-15 20:22:52 1723753372 4.5323 2024-08-15 20:21:52 1723753312 4.5353 2024-08-15 20:20:52 1723753252 4.5313 2024-08-15 20:19:52 1723753192 4.5303 2024-08-15 20:18:52 1723753132 4.5363 2024-08-15 20:17:52 1723753072 4.5368 2024-08-15 20:16:52 1723753012 4.5353 2024-08-15 20:15:52 1723752952 4.5313 2024-08-15 20:14:52 1723752892 4.5333 2024-08-15 20:13:52 1723752832 4.5273 2024-08-15 20:12:52 1723752772 4.5168 2024-08-15 20:11:52 1723752712 4.5138 2024-08-15 20:10:52 1723752652 4.5148 2024-08-15 20:09:52 1723752592 4.5183 2024-08-15 20:08:52 1723752532 4.5178 2024-08-15 20:07:52 1723752472 4.5253 2024-08-15 20:06:52 1723752412 4.5263 2024-08-15 20:05:52 1723752352 4.5288 2024-08-15 20:04:52 1723752292 4.5333 2024-08-15 20:03:52 1723752232 4.5308 2024-08-15 20:02:52 1723752172 4.5368 2024-08-15 20:01:52 1723752112 4.5328 2024-08-15 20:00:52 1723752052 4.5328 2024-08-15 19:59:52 1723751992 4.5348 2024-08-15 19:58:52 1723751932 4.5328 2024-08-15 19:57:52 1723751872 4.5383 2024-08-15 19:56:52 1723751812 4.5383 2024-08-15 19:55:52 1723751752 4.5418 2024-08-15 19:54:52 1723751692 4.5488 2024-08-15 19:53:52 1723751632 4.5588 2024-08-15 19:52:52 1723751572 4.5578 2024-08-15 19:51:52 1723751512 4.5528 2024-08-15 19:50:52 1723751452 4.5548 2024-08-15 19:49:52 1723751392 4.5473 2024-08-15 19:48:52 1723751332 4.5433 2024-08-15 19:47:52 1723751272 4.5393 2024-08-15 19:46:52 1723751212 4.5383 2024-08-15 19:45:52 1723751152 4.5363 2024-08-15 19:44:52 1723751092 4.5283 2024-08-15 19:43:52 1723751032 4.5233 2024-08-15 19:42:52 1723750972 4.5233 2024-08-15 19:41:52 1723750912 4.5198 2024-08-15 19:40:52 1723750852 4.5158 2024-08-15 19:39:52 1723750792 4.5168 2024-08-15 19:38:52 1723750732 4.5143 2024-08-15 19:37:52 1723750672 4.5163 2024-08-15 19:36:52 1723750612 4.5218 2024-08-15 19:35:52 1723750552 4.5278 2024-08-15 19:34:52 1723750492 4.5233 2024-08-15 19:33:52 1723750432 4.5203 2024-08-15 19:32:52 1723750372 4.5133 2024-08-15 19:31:52 1723750312 4.5133 2024-08-15 19:30:52 1723750252 4.5228 2024-08-15 19:29:52 1723750192 4.5233 2024-08-15 19:28:52 1723750132 4.5173 2024-08-15 19:27:52 1723750072 4.5193 2024-08-15 19:26:52 1723750012 4.5193 2024-08-15 19:25:52 1723749952 4.5213 2024-08-15 19:24:52 1723749892 4.5208 2024-08-15 19:23:52 1723749832 4.5193 2024-08-15 19:22:52 1723749772 4.5248 2024-08-15 19:21:52 1723749712 4.5208 2024-08-15 19:20:52 1723749652 4.5258 2024-08-15 19:19:52 1723749592 4.5318 2024-08-15 19:18:52 1723749532 4.5358 2024-08-15 19:17:52 1723749472 4.5313 2024-08-15 19:16:52 1723749412 4.5308 2024-08-15 19:15:52 1723749352 4.5338 2024-08-15 19:14:52 1723749292 4.5383 2024-08-15 19:13:52 1723749232 4.5398 2024-08-15 19:12:52 1723749172 4.5373 2024-08-15 19:11:52 1723749112 4.5258 2024-08-15 19:10:52 1723749052 4.5198 2024-08-15 19:09:52 1723748992 4.5148 2024-08-15 19:08:52 1723748932 4.5153 2024-08-15 19:07:52 1723748872 4.5198 2024-08-15 19:06:52 1723748812 4.5218 2024-08-15 19:05:52 1723748752 4.5193 2024-08-15 19:04:52 1723748692 4.5228 2024-08-15 19:03:52 1723748632 4.5218 2024-08-15 19:02:52 1723748572 4.5253 2024-08-15 19:01:52 1723748512 4.5343 2024-08-15 19:00:52 1723748452 4.5363 2024-08-15 18:59:52 1723748392 4.5338 2024-08-15 18:58:52 1723748332 4.5358 2024-08-15 18:57:52 1723748272 4.5338 2024-08-15 18:56:52 1723748212 4.5373 2024-08-15 18:55:52 1723748152 4.5373 2024-08-15 18:54:52 1723748092 4.5333 2024-08-15 18:53:52 1723748032 4.5288 2024-08-15 18:52:52 1723747972 4.5293 2024-08-15 18:51:52 1723747912 4.5373 2024-08-15 18:50:52 1723747852 4.5398 2024-08-15 18:49:52 1723747792 4.5333 2024-08-15 18:48:52 1723747732 4.5303 2024-08-15 18:47:52 1723747672 4.5288 2024-08-15 18:46:52 1723747612 4.5253 2024-08-15 18:45:52 1723747552 4.5363 2024-08-15 18:44:52 1723747492 4.5398 2024-08-15 18:43:52 1723747432 4.5378 2024-08-15 18:42:52 1723747372 4.5348 2024-08-15 18:41:52 1723747312 4.5308 2024-08-15 18:40:52 1723747252 4.5308 2024-08-15 18:39:52 1723747192 4.5348 2024-08-15 18:38:52 1723747132 4.5363 2024-08-15 18:37:52 1723747072 4.5323 2024-08-15 18:36:52 1723747012 4.5258 2024-08-15 18:35:52 1723746952 4.5228 2024-08-15 18:34:52 1723746892 4.5208 2024-08-15 18:33:52 1723746832 4.5198 2024-08-15 18:32:52 1723746772 4.5253 2024-08-15 18:31:52 1723746712 4.5358 2024-08-15 18:30:52 1723746652 4.5413 2024-08-15 18:29:52 1723746592 4.5393 2024-08-15 18:28:52 1723746532 4.5358 2024-08-15 18:27:52 1723746472 4.5388 2024-08-15 18:26:52 1723746412 4.5473 2024-08-15 18:25:52 1723746352 4.5458 2024-08-15 18:24:52 1723746292 4.5433 2024-08-15 18:23:52 1723746232 4.5458 2024-08-15 18:22:52 1723746172 4.5508 2024-08-15 18:21:52 1723746112 4.5613 2024-08-15 18:20:52 1723746052 4.5548 2024-08-15 18:19:52 1723745992 4.5493 2024-08-15 18:18:52 1723745932 4.5453 2024-08-15 18:17:52 1723745872 4.5463 2024-08-15 18:16:52 1723745812 4.5483 2024-08-15 18:15:52 1723745752 4.5428 2024-08-15 18:14:52 1723745692 4.5358 2024-08-15 18:13:52 1723745632 4.5268 2024-08-15 18:12:52 1723745572 4.5273 2024-08-15 18:11:52 1723745512 4.5213 2024-08-15 18:10:52 1723745452 4.5153 2024-08-15 18:09:52 1723745392 4.5153 2024-08-15 18:08:52 1723745332 4.5213 2024-08-15 18:07:52 1723745272 4.5193 2024-08-15 18:06:52 1723745212 4.5073 2024-08-15 18:05:52 1723745152 4.5013 2024-08-15 18:04:52 1723745092 4.5033 2024-08-15 18:03:52 1723745032 4.5093 2024-08-15 18:02:52 1723744972 4.5148 2024-08-15 18:01:52 1723744912 4.5163 2024-08-15 18:00:52 1723744852 4.5173 2024-08-15 17:59:52 1723744792 4.5243 2024-08-15 17:58:52 1723744732 4.5208 2024-08-15 17:57:52 1723744672 4.5218 2024-08-15 17:56:52 1723744612 4.5228 2024-08-15 17:55:52 1723744552 4.5223 2024-08-15 17:54:52 1723744492 4.5303 2024-08-15 17:53:52 1723744432 4.5303 2024-08-15 17:52:52 1723744372 4.5328 2024-08-15 17:51:52 1723744312 4.5393 2024-08-15 17:50:52 1723744252 4.5418 2024-08-15 17:49:52 1723744192 4.5388 2024-08-15 17:48:52 1723744132 4.5368 2024-08-15 17:47:52 1723744072 4.5253 2024-08-15 17:46:52 1723744012 4.5328 2024-08-15 17:45:52 1723743952 4.5353 2024-08-15 17:44:52 1723743892 4.5303 2024-08-15 17:43:52 1723743832 4.5328 2024-08-15 17:42:52 1723743772 4.5278 2024-08-15 17:41:52 1723743712 4.5313 2024-08-15 17:40:52 1723743652 4.5328 2024-08-15 17:39:52 1723743592 4.5358 2024-08-15 17:38:52 1723743532 4.5343 2024-08-15 17:37:52 1723743472 4.5398 2024-08-15 17:36:52 1723743412 4.5273 2024-08-15 17:35:52 1723743352 4.5298 2024-08-15 17:34:52 1723743292 4.5298 2024-08-15 17:33:52 1723743232 4.5333 2024-08-15 17:32:52 1723743172 4.5328 2024-08-15 17:31:52 1723743112 4.5378 2024-08-15 17:30:52 1723743052 4.5413 2024-08-15 17:29:52 1723742992 4.5363 2024-08-15 17:28:52 1723742932 4.5348 2024-08-15 17:27:52 1723742872 4.5343 2024-08-15 17:26:52 1723742812 4.5268 2024-08-15 17:25:52 1723742752 4.5273 2024-08-15 17:24:52 1723742692 4.5348 2024-08-15 17:23:52 1723742632 4.5373 2024-08-15 17:22:52 1723742572 4.5363 2024-08-15 17:21:52 1723742512 4.5333 2024-08-15 17:20:52 1723742452 4.5298 2024-08-15 17:19:52 1723742392 4.5268 2024-08-15 17:18:52 1723742332 4.5288 2024-08-15 17:17:52 1723742272 4.5273 2024-08-15 17:16:52 1723742212 4.5298 2024-08-15 17:15:52 1723742152 4.5283 2024-08-15 17:14:52 1723742092 4.5233 2024-08-15 17:13:52 1723742032 4.5213 2024-08-15 17:12:52 1723741972 4.5233 2024-08-15 17:11:52 1723741912 4.5353 2024-08-15 17:10:52 1723741852 4.5428 2024-08-15 17:09:52 1723741792 4.5373 2024-08-15 17:08:52 1723741732 4.5348 2024-08-15 17:07:52 1723741672 4.5393 2024-08-15 17:06:52 1723741612 4.5413 2024-08-15 17:05:52 1723741552 4.5388 2024-08-15 17:04:52 1723741492 4.5303 2024-08-15 17:03:52 1723741432 4.5293 2024-08-15 17:02:52 1723741372 4.5338 2024-08-15 17:01:52 1723741312 4.5438 2024-08-15 17:00:52 1723741252 4.5428 2024-08-15 16:59:52 1723741192 4.5333 2024-08-15 16:58:52 1723741132 4.5233 2024-08-15 16:57:52 1723741072 4.5193 2024-08-15 16:56:52 1723741012 4.5228 2024-08-15 16:55:52 1723740952 4.5193 2024-08-15 16:54:52 1723740892 4.5213 2024-08-15 16:53:52 1723740832 4.5258 2024-08-15 16:52:52 1723740772 4.5318 2024-08-15 16:51:52 1723740712 4.5363 2024-08-15 16:50:52 1723740652 4.5378 2024-08-15 16:49:52 1723740592 4.5338 2024-08-15 16:48:52 1723740532 4.5318 2024-08-15 16:47:52 1723740472 4.5348 2024-08-15 16:46:52 1723740412 4.5423 2024-08-15 16:45:52 1723740352 4.5353 2024-08-15 16:44:52 1723740292 4.5388 2024-08-15 16:43:52 1723740232 4.5383 2024-08-15 16:42:52 1723740172 4.5398 2024-08-15 16:41:52 1723740112 4.5393 2024-08-15 16:40:52 1723740052 4.5313 2024-08-15 16:39:52 1723739992 4.5293 2024-08-15 16:38:52 1723739932 4.5323 2024-08-15 16:37:52 1723739872 4.5308 2024-08-15 16:36:52 1723739812 4.5383 2024-08-15 16:35:52 1723739752 4.5358 2024-08-15 16:34:52 1723739692 4.5383 2024-08-15 16:33:52 1723739632 4.5358 2024-08-15 16:32:52 1723739572 4.5258 2024-08-15 16:31:52 1723739512 4.5243 2024-08-15 16:30:52 1723739452 4.5263 2024-08-15 16:29:52 1723739392 4.5378 2024-08-15 16:28:52 1723739332 4.5468 2024-08-15 16:27:52 1723739272 4.5518 2024-08-15 16:26:52 1723739212 4.5483 2024-08-15 16:25:52 1723739152 4.5488 2024-08-15 16:24:52 1723739092 4.5478 2024-08-15 16:23:52 1723739032 4.5533 2024-08-15 16:22:52 1723738972 4.5468 2024-08-15 16:21:52 1723738912 4.5453 2024-08-15 16:20:52 1723738852 4.5463 2024-08-15 16:19:52 1723738792 4.5403 2024-08-15 16:18:52 1723738732 4.5338 2024-08-15 16:17:52 1723738672 4.5308 2024-08-15 16:16:52 1723738612 4.5263 2024-08-15 16:15:52 1723738552 4.5243 2024-08-15 16:14:52 1723738492 4.5328 2024-08-15 16:13:52 1723738432 4.5343 2024-08-15 16:12:52 1723738372 4.5383 2024-08-15 16:11:52 1723738312 4.5428 2024-08-15 16:10:52 1723738252 4.5433 2024-08-15 16:09:52 1723738192 4.5443 2024-08-15 16:08:52 1723738132 4.5498 2024-08-15 16:07:52 1723738072 4.5468 2024-08-15 16:06:52 1723738012 4.5383 2024-08-15 16:05:52 1723737952 4.5388 2024-08-15 16:04:52 1723737892 4.5378 2024-08-15 16:03:52 1723737832 4.5423 2024-08-15 16:02:52 1723737772 4.5448 2024-08-15 16:01:52 1723737712 4.5483 2024-08-15 16:00:52 1723737652 4.5388 2024-08-15 15:59:52 1723737592 4.5298 2024-08-15 15:58:52 1723737532 4.5278 2024-08-15 15:57:52 1723737472 4.5358 2024-08-15 15:56:52 1723737412 4.5458 2024-08-15 15:55:52 1723737352 4.5523 2024-08-15 15:54:52 1723737292 4.5508 2024-08-15 15:53:52 1723737232 4.5413 2024-08-15 15:52:52 1723737172 4.5378 2024-08-15 15:51:52 1723737112 4.5333 2024-08-15 15:50:52 1723737052 4.5333 2024-08-15 15:49:52 1723736992 4.5338 2024-08-15 15:48:52 1723736932 4.5413 2024-08-15 15:47:52 1723736872 4.5483 2024-08-15 15:46:52 1723736812 4.5508 2024-08-15 15:45:52 1723736752 4.5543 2024-08-15 15:44:52 1723736692 4.5553 2024-08-15 15:43:52 1723736632 4.5628 2024-08-15 15:42:52 1723736572 4.5668 2024-08-15 15:41:52 1723736512 4.5643 2024-08-15 15:40:52 1723736452 4.5563 2024-08-15 15:39:52 1723736392 4.5493 2024-08-15 15:38:52 1723736332 4.5498 2024-08-15 15:37:52 1723736272 4.5473 2024-08-15 15:36:52 1723736212 4.5493 2024-08-15 15:35:52 1723736152 4.5398 2024-08-15 15:34:52 1723736092 4.5343 2024-08-15 15:33:52 1723736032 4.5338 2024-08-15 15:32:52 1723735972 4.5303 2024-08-15 15:31:52 1723735912 4.5288 2024-08-15 15:30:52 1723735852 4.5273 2024-08-15 15:29:52 1723735792 4.5368 2024-08-15 15:28:52 1723735732 4.5348 2024-08-15 15:27:52 1723735672 4.5308 2024-08-15 15:26:52 1723735612 4.5263 2024-08-15 15:25:52 1723735552 4.5243 2024-08-15 15:24:52 1723735492 4.5278 2024-08-15 15:23:52 1723735432 4.5283 2024-08-15 15:22:52 1723735372 4.5273 2024-08-15 15:21:52 1723735312 4.5238 2024-08-15 15:20:52 1723735252 4.5208 2024-08-15 15:19:52 1723735192 4.5258 2024-08-15 15:18:52 1723735132 4.5323 2024-08-15 15:17:52 1723735072 4.5358 2024-08-15 15:16:52 1723735012 4.5348 2024-08-15 15:15:52 1723734952 4.5288 2024-08-15 15:14:52 1723734892 4.5288 2024-08-15 15:13:52 1723734832 4.5288 2024-08-15 15:12:52 1723734772 4.5323 2024-08-15 15:11:52 1723734712 4.5363 2024-08-15 15:10:52 1723734652 4.5438 2024-08-15 15:09:52 1723734592 4.5393 2024-08-15 15:08:52 1723734532 4.5378 2024-08-15 15:07:52 1723734472 4.5353 2024-08-15 15:06:52 1723734412 4.5398 2024-08-15 15:05:52 1723734352 4.5358 2024-08-15 15:04:52 1723734292 4.5393 2024-08-15 15:03:52 1723734232 4.5353 2024-08-15 15:02:52 1723734172 4.5358 2024-08-15 15:01:52 1723734112 4.5353 2024-08-15 15:00:52 1723734052 4.5358 2024-08-15 14:59:52 1723733992 4.5343 2024-08-15 14:58:52 1723733932 4.5293 2024-08-15 14:57:52 1723733872 4.5298 2024-08-15 14:56:52 1723733812 4.5318 2024-08-15 14:55:52 1723733752 4.5278 2024-08-15 14:54:52 1723733692 4.5318 2024-08-15 14:53:52 1723733632 4.5428 2024-08-15 14:52:52 1723733572 4.5438 2024-08-15 14:51:52 1723733512 4.5358 2024-08-15 14:50:52 1723733452 4.5448 2024-08-15 14:49:52 1723733392 4.5458 2024-08-15 14:48:52 1723733332 4.5398 2024-08-15 14:47:52 1723733272 4.5353 2024-08-15 14:46:52 1723733212 4.5288 2024-08-15 14:45:52 1723733152 4.5293 2024-08-15 14:44:52 1723733092 4.5313 2024-08-15 14:43:52 1723733032 4.5358 2024-08-15 14:42:52 1723732972 4.5418 2024-08-15 14:41:52 1723732912 4.5408 2024-08-15 14:40:52 1723732852 4.5403 2024-08-15 14:39:52 1723732792 4.5383 2024-08-15 14:38:52 1723732732 4.5443 2024-08-15 14:37:52 1723732672 4.5483 2024-08-15 14:36:52 1723732612 4.5508 2024-08-15 14:35:52 1723732552 4.5498 2024-08-15 14:34:52 1723732492 4.5393 2024-08-15 14:33:52 1723732432 4.5368 2024-08-15 14:32:52 1723732372 4.5293 2024-08-15 14:31:52 1723732312 4.5298 2024-08-15 14:30:52 1723732252 4.5278 2024-08-15 14:29:52 1723732192 4.5343 2024-08-15 14:28:52 1723732132 4.5423 2024-08-15 14:27:52 1723732072 4.5443 2024-08-15 14:26:52 1723732012 4.5438 2024-08-15 14:25:52 1723731952 4.5433 2024-08-15 14:24:52 1723731892 4.5418 2024-08-15 14:23:52 1723731832 4.5338 2024-08-15 14:22:52 1723731772 4.5283 2024-08-15 14:21:52 1723731712 4.5313 2024-08-15 14:20:52 1723731652 4.5323 2024-08-15 14:19:52 1723731592 4.5348 2024-08-15 14:18:52 1723731532 4.5398 2024-08-15 14:17:52 1723731472 4.5383 2024-08-15 14:16:52 1723731412 4.5393 2024-08-15 14:15:52 1723731352 4.5353 2024-08-15 14:14:52 1723731292 4.5293 2024-08-15 14:13:52 1723731232 4.5328 2024-08-15 14:12:52 1723731172 4.5368 2024-08-15 14:11:52 1723731112 4.5363 2024-08-15 14:10:52 1723731052 4.5433 2024-08-15 14:09:52 1723730992 4.5463 2024-08-15 14:08:52 1723730932 4.5428 2024-08-15 14:07:52 1723730872 4.5443 2024-08-15 14:06:52 1723730812 4.5363 2024-08-15 14:05:52 1723730752 4.5368 2024-08-15 14:04:52 1723730692 4.5343 2024-08-15 14:03:52 1723730632 4.5373 2024-08-15 14:02:52 1723730572 4.5318 2024-08-15 14:01:52 1723730512 4.5323 2024-08-15 14:00:52 1723730452 4.5433 2024-08-15 13:59:52 1723730392 4.5393 2024-08-15 13:58:52 1723730332 4.5378 2024-08-15 13:57:52 1723730272 4.5393 2024-08-15 13:56:52 1723730212 4.5343 2024-08-15 13:55:52 1723730152 4.5448 2024-08-15 13:54:52 1723730092 4.5558 2024-08-15 13:53:52 1723730032 4.5498 2024-08-15 13:52:52 1723729972 4.5533 2024-08-15 13:51:52 1723729912 4.5488 2024-08-15 13:50:52 1723729852 4.5403 2024-08-15 13:49:52 1723729792 4.5398 2024-08-15 13:48:52 1723729732 4.5363 2024-08-15 13:47:52 1723729672 4.5343 2024-08-15 13:46:52 1723729612 4.5283 2024-08-15 13:45:52 1723729552 4.5293 2024-08-15 13:44:52 1723729492 4.5293 2024-08-15 13:43:52 1723729432 4.5308 2024-08-15 13:42:52 1723729372 4.5328 2024-08-15 13:41:52 1723729312 4.5333 2024-08-15 13:40:52 1723729252 4.5318 2024-08-15 13:39:52 1723729192 4.5323 2024-08-15 13:38:52 1723729132 4.5373 2024-08-15 13:37:52 1723729072 4.5368 2024-08-15 13:36:52 1723729012 4.5403 2024-08-15 13:35:52 1723728952 4.5328 2024-08-15 13:34:52 1723728892 4.5328 2024-08-15 13:33:52 1723728832 4.5383 2024-08-15 13:32:52 1723728772 4.5383 2024-08-15 13:31:52 1723728712 4.5308 2024-08-15 13:30:52 1723728652 4.5288 2024-08-15 13:29:52 1723728592 4.5308 2024-08-15 13:28:52 1723728532 4.5338 2024-08-15 13:27:52 1723728472 4.5413 2024-08-15 13:26:52 1723728412 4.5463 2024-08-15 13:25:52 1723728352 4.5488 2024-08-15 13:24:52 1723728292 4.5473 2024-08-15 13:23:52 1723728232 4.5418 2024-08-15 13:22:52 1723728172 4.5398 2024-08-15 13:21:52 1723728112 4.5458 2024-08-15 13:20:52 1723728052 4.5453 2024-08-15 13:19:52 1723727992 4.5393 2024-08-15 13:18:52 1723727932 4.5408 2024-08-15 13:17:52 1723727872 4.5433 2024-08-15 13:16:52 1723727812 4.5363 2024-08-15 13:15:52 1723727752 4.5353 2024-08-15 13:14:52 1723727692 4.5358 2024-08-15 13:13:52 1723727632 4.5368 2024-08-15 13:12:52 1723727572 4.5308 2024-08-15 13:11:52 1723727512 4.5368 2024-08-15 13:10:52 1723727452 4.5383 2024-08-15 13:09:52 1723727392 4.5363 2024-08-15 13:08:52 1723727332 4.5353 2024-08-15 13:07:52 1723727272 4.5338 2024-08-15 13:06:52 1723727212 4.5288 2024-08-15 13:05:52 1723727152 4.5288 2024-08-15 13:04:52 1723727092 4.5308 2024-08-15 13:03:52 1723727032 4.5363 2024-08-15 13:02:52 1723726972 4.5413 2024-08-15 13:01:52 1723726912 4.5343 2024-08-15 13:00:52 1723726852 4.5263 2024-08-15 12:59:52 1723726792 4.5263 2024-08-15 12:58:52 1723726732 4.5278 2024-08-15 12:57:52 1723726672 4.5258 2024-08-15 12:56:52 1723726612 4.5258 2024-08-15 12:55:52 1723726552 4.5288 2024-08-15 12:54:52 1723726492 4.5333 2024-08-15 12:53:52 1723726432 4.5333 2024-08-15 12:52:52 1723726372 4.5298 2024-08-15 12:51:52 1723726312 4.5308 2024-08-15 12:50:52 1723726252 4.5353 2024-08-15 12:49:52 1723726192 4.5453 2024-08-15 12:48:52 1723726132 4.5498 2024-08-15 12:47:52 1723726072 4.5538 2024-08-15 12:46:52 1723726012 4.5493 2024-08-15 12:45:52 1723725952 4.5423 2024-08-15 12:44:52 1723725892 4.5388 2024-08-15 12:43:52 1723725832 4.5363 2024-08-15 12:42:52 1723725772 4.5428 2024-08-15 12:41:52 1723725712 4.5513 2024-08-15 12:40:52 1723725652 4.5458 2024-08-15 12:39:52 1723725592 4.5348 2024-08-15 12:38:52 1723725532 4.5253 2024-08-15 12:37:52 1723725472 4.5238 2024-08-15 12:36:52 1723725412 4.5253 2024-08-15 12:35:52 1723725352 4.5348 2024-08-15 12:34:52 1723725292 4.5338 2024-08-15 12:33:52 1723725232 4.5368 2024-08-15 12:32:52 1723725172 4.5423 2024-08-15 12:31:52 1723725112 4.5398 2024-08-15 12:30:52 1723725052 4.5328 2024-08-15 12:29:52 1723724992 4.5293 2024-08-15 12:28:52 1723724932 4.5288 2024-08-15 12:27:52 1723724872 4.5353 2024-08-15 12:26:52 1723724812 4.5358 2024-08-15 12:25:52 1723724752 4.5353 2024-08-15 12:24:52 1723724692 4.5368 2024-08-15 12:23:52 1723724632 4.5368 2024-08-15 12:22:52 1723724572 4.5388 2024-08-15 12:21:52 1723724512 4.5398 2024-08-15 12:20:52 1723724452 4.5398 2024-08-15 12:19:52 1723724392 4.5413 2024-08-15 12:18:52 1723724332 4.5388 2024-08-15 12:17:52 1723724272 4.5333 2024-08-15 12:16:52 1723724212 4.5238 2024-08-15 12:15:52 1723724152 4.5258 2024-08-15 12:14:52 1723724092 4.5238 2024-08-15 12:13:52 1723724032 4.5298 2024-08-15 12:12:52 1723723972 4.5353 2024-08-15 12:11:52 1723723912 4.5438 2024-08-15 12:10:52 1723723852 4.5518 2024-08-15 12:09:52 1723723792 4.5453 2024-08-15 12:08:52 1723723732 4.5413 2024-08-15 12:07:52 1723723672 4.5403 2024-08-15 12:06:52 1723723612 4.5368 2024-08-15 12:05:52 1723723552 4.5328 2024-08-15 12:04:52 1723723492 4.5308 2024-08-15 12:03:52 1723723432 4.5353 2024-08-15 12:02:52 1723723372 4.5378 2024-08-15 12:01:52 1723723312 4.5343 2024-08-15 12:00:52 1723723252 4.5368 2024-08-15 11:59:52 1723723192 4.5323 2024-08-15 11:58:52 1723723132 4.5363 2024-08-15 11:57:52 1723723072 4.5363 2024-08-15 11:56:52 1723723012 4.5363 2024-08-15 11:55:52 1723722952 4.5303 2024-08-15 11:54:52 1723722892 4.5198 2024-08-15 11:53:52 1723722832 4.5233 2024-08-15 11:52:52 1723722772 4.5343 2024-08-15 11:51:52 1723722712 4.5408 2024-08-15 11:50:52 1723722652 4.5328 2024-08-15 11:49:52 1723722592 4.5288 2024-08-15 11:48:52 1723722532 4.5218 2024-08-15 11:47:52 1723722472 4.5268 2024-08-15 11:46:52 1723722412 4.5273 2024-08-15 11:45:52 1723722352 4.5328 2024-08-15 11:44:52 1723722292 4.5373 2024-08-15 11:43:52 1723722232 4.5338 2024-08-15 11:42:52 1723722172 4.5398 2024-08-15 11:41:52 1723722112 4.5448 2024-08-15 11:40:52 1723722052 4.5458 2024-08-15 11:39:52 1723721992 4.5353 2024-08-15 11:38:52 1723721932 4.5323 2024-08-15 11:37:52 1723721872 4.5288 2024-08-15 11:36:52 1723721812 4.5363 2024-08-15 11:35:52 1723721752 4.5413 2024-08-15 11:34:52 1723721692 4.5368 2024-08-15 11:33:52 1723721632 4.5378 2024-08-15 11:32:52 1723721572 4.5333 2024-08-15 11:31:52 1723721512 4.5308 2024-08-15 11:30:52 1723721452 4.5348 2024-08-15 11:29:52 1723721392 4.5303 2024-08-15 11:28:52 1723721332 4.5323 2024-08-15 11:27:52 1723721272 4.5363 2024-08-15 11:26:52 1723721212 4.5313 2024-08-15 11:25:52 1723721152 4.5308 2024-08-15 11:24:52 1723721092 4.5318 2024-08-15 11:23:52 1723721032 4.5308 2024-08-15 11:22:52 1723720972 4.5288 2024-08-15 11:21:52 1723720912 4.5288 2024-08-15 11:20:52 1723720852 4.5308 2024-08-15 11:19:52 1723720792 4.5313 2024-08-15 11:18:52 1723720732 4.5293 2024-08-15 11:17:52 1723720672 4.5263 2024-08-15 11:16:52 1723720612 4.5178 2024-08-15 11:15:52 1723720552 4.5233 2024-08-15 11:14:52 1723720492 4.5228 2024-08-15 11:13:52 1723720432 4.5263 2024-08-15 11:12:52 1723720372 4.5333 2024-08-15 11:11:52 1723720312 4.5318 2024-08-15 11:10:52 1723720252 4.5318 2024-08-15 11:09:52 1723720192 4.5303 2024-08-15 11:08:52 1723720132 4.5358 2024-08-15 11:07:52 1723720072 4.5358 2024-08-15 11:06:52 1723720012 4.5328 2024-08-15 11:05:52 1723719952 4.5303 2024-08-15 11:04:52 1723719892 4.5313 2024-08-15 11:03:52 1723719832 4.5243 2024-08-15 11:02:52 1723719772 4.5258 2024-08-15 11:01:52 1723719712 4.5228 2024-08-15 11:00:52 1723719652 4.5248 2024-08-15 10:59:52 1723719592 4.5333 2024-08-15 10:58:52 1723719532 4.5378 2024-08-15 10:57:52 1723719472 4.5458 2024-08-15 10:56:52 1723719412 4.5528 2024-08-15 10:55:52 1723719352 4.5548 2024-08-15 10:54:52 1723719292 4.5483 2024-08-15 10:53:52 1723719232 4.5453 2024-08-15 10:52:52 1723719172 4.5408 2024-08-15 10:51:52 1723719112 4.5368 2024-08-15 10:50:52 1723719052 4.5378 2024-08-15 10:49:52 1723718992 4.5323 2024-08-15 10:48:52 1723718932 4.5328 2024-08-15 10:47:52 1723718872 4.5338 2024-08-15 10:46:52 1723718812 4.5228 2024-08-15 10:45:52 1723718752 4.5223 2024-08-15 10:44:52 1723718692 4.5283 2024-08-15 10:43:52 1723718632 4.5308 2024-08-15 10:42:52 1723718572 4.5338 2024-08-15 10:41:52 1723718512 4.5308 2024-08-15 10:40:52 1723718452 4.5218 2024-08-15 10:39:52 1723718392 4.5288 2024-08-15 10:38:52 1723718332 4.5288 2024-08-15 10:37:52 1723718272 4.5253 2024-08-15 10:36:52 1723718212 4.5248 2024-08-15 10:35:52 1723718152 4.5288 2024-08-15 10:34:52 1723718092 4.5333 2024-08-15 10:33:52 1723718032 4.5338 2024-08-15 10:32:52 1723717972 4.5278 2024-08-15 10:31:52 1723717912 4.5268 2024-08-15 10:30:52 1723717852 4.5283 2024-08-15 10:29:52 1723717792 4.5283 2024-08-15 10:28:52 1723717732 4.5258 2024-08-15 10:27:52 1723717672 4.5393 2024-08-15 10:26:52 1723717612 4.5443 2024-08-15 10:25:52 1723717552 4.5518 2024-08-15 10:24:52 1723717492 4.5488 2024-08-15 10:23:52 1723717432 4.5433 2024-08-15 10:22:52 1723717372 4.5378 2024-08-15 10:21:52 1723717312 4.5353 2024-08-15 10:20:52 1723717252 4.5283 2024-08-15 10:19:52 1723717192 4.5268 2024-08-15 10:18:52 1723717132 4.5258 2024-08-15 10:17:52 1723717072 4.5298 2024-08-15 10:16:52 1723717012 4.5353 2024-08-15 10:15:52 1723716952 4.5328 2024-08-15 10:14:52 1723716892 4.5253 2024-08-15 10:13:52 1723716832 4.5223 2024-08-15 10:12:52 1723716772 4.5243 2024-08-15 10:11:52 1723716712 4.5243 2024-08-15 10:10:52 1723716652 4.5268 2024-08-15 10:09:52 1723716592 4.5278 2024-08-15 10:08:52 1723716532 4.5243 2024-08-15 10:07:52 1723716472 4.5208 2024-08-15 10:06:52 1723716412 4.5348 2024-08-15 10:05:52 1723716352 4.5433 2024-08-15 10:04:52 1723716292 4.5508 2024-08-15 10:03:52 1723716232 4.5423 2024-08-15 10:02:52 1723716172 4.5363 2024-08-15 10:01:52 1723716112 4.5288 2024-08-15 10:00:52 1723716052 4.5213 2024-08-15 09:59:52 1723715992 4.5233 2024-08-15 09:58:52 1723715932 4.5288 2024-08-15 09:57:52 1723715872 4.5318 2024-08-15 09:56:52 1723715812 4.5413 2024-08-15 09:55:52 1723715752 4.5338 2024-08-15 09:54:52 1723715692 4.5313 2024-08-15 09:53:52 1723715632 4.5293 2024-08-15 09:52:52 1723715572 4.5283 2024-08-15 09:51:52 1723715512 4.5303 2024-08-15 09:50:52 1723715452 4.5343 2024-08-15 09:49:52 1723715392 4.5323 2024-08-15 09:48:52 1723715332 4.5333 2024-08-15 09:47:52 1723715272 4.5333 2024-08-15 09:46:52 1723715212 4.5308 2024-08-15 09:45:52 1723715152 4.5218 2024-08-15 09:44:52 1723715092 4.5248 2024-08-15 09:43:52 1723715032 4.5393 2024-08-15 09:42:52 1723714972 4.5423 2024-08-15 09:41:52 1723714912 4.5463 2024-08-15 09:40:52 1723714852 4.5443 2024-08-15 09:39:52 1723714792 4.5423 2024-08-15 09:38:52 1723714732 4.5353 2024-08-15 09:37:52 1723714672 4.5233 2024-08-15 09:36:52 1723714612 4.5208 2024-08-15 09:35:52 1723714552 4.5163 2024-08-15 09:34:52 1723714492 4.5198 2024-08-15 09:33:52 1723714432 4.5233 2024-08-15 09:32:52 1723714372 4.5268 2024-08-15 09:31:52 1723714312 4.5318 2024-08-15 09:30:52 1723714252 4.5378 2024-08-15 09:29:52 1723714192 4.5453 2024-08-15 09:28:52 1723714132 4.5453 2024-08-15 09:27:52 1723714072 4.5383 2024-08-15 09:26:52 1723714012 4.5283 2024-08-15 09:25:52 1723713952 4.5273 2024-08-15 09:24:52 1723713892 4.5283 2024-08-15 09:23:52 1723713832 4.5268 2024-08-15 09:22:52 1723713772 4.5288 2024-08-15 09:21:52 1723713712 4.5253 2024-08-15 09:20:52 1723713652 4.5183 2024-08-15 09:19:52 1723713592 4.5188 2024-08-15 09:18:52 1723713532 4.5283 2024-08-15 09:17:52 1723713472 4.5358 2024-08-15 09:16:52 1723713412 4.5343 2024-08-15 09:15:52 1723713352 4.5308 2024-08-15 09:14:52 1723713292 4.5258 2024-08-15 09:13:52 1723713232 4.5253 2024-08-15 09:12:52 1723713172 4.5288 2024-08-15 09:11:52 1723713112 4.5318 2024-08-15 09:10:52 1723713052 4.5328 2024-08-15 09:09:52 1723712992 4.5258 2024-08-15 09:08:52 1723712932 4.5253 2024-08-15 09:07:52 1723712872 4.5178 2024-08-15 09:06:52 1723712812 4.5208 2024-08-15 09:05:52 1723712752 4.5253 2024-08-15 09:04:52 1723712692 4.5333 2024-08-15 09:03:52 1723712632 4.5443 2024-08-15 09:02:52 1723712572 4.5463 2024-08-15 09:01:52 1723712512 4.5533 2024-08-15 09:00:52 1723712452 4.5513 2024-08-15 08:59:52 1723712392 4.5458 2024-08-15 08:58:52 1723712332 4.5438 2024-08-15 08:57:52 1723712272 4.5318 2024-08-15 08:56:52 1723712212 4.5283 2024-08-15 08:55:52 1723712152 4.5228 2024-08-15 08:54:52 1723712092 4.5168 2024-08-15 08:53:52 1723712032 4.5193 2024-08-15 08:52:52 1723711972 4.5233 2024-08-15 08:51:52 1723711912 4.5278 2024-08-15 08:50:52 1723711852 4.5258 2024-08-15 08:49:52 1723711792 4.5313 2024-08-15 08:48:52 1723711732 4.5288 2024-08-15 08:47:52 1723711672 4.5278 2024-08-15 08:46:52 1723711612 4.5338 2024-08-15 08:45:52 1723711552 4.5358 2024-08-15 08:44:52 1723711492 4.5358 2024-08-15 08:43:52 1723711432 4.5318 2024-08-15 08:42:52 1723711372 4.5288 2024-08-15 08:41:52 1723711312 4.5283 2024-08-15 08:40:52 1723711252 4.5223 2024-08-15 08:39:52 1723711192 4.5173 2024-08-15 08:38:52 1723711132 4.5198 2024-08-15 08:37:52 1723711072 4.5233 2024-08-15 08:36:52 1723711012 4.5288 2024-08-15 08:35:52 1723710952 4.5328 2024-08-15 08:34:52 1723710892 4.5348 2024-08-15 08:33:52 1723710832 4.5358 2024-08-15 08:32:52 1723710772 4.5358 2024-08-15 08:31:52 1723710712 4.5338 2024-08-15 08:30:52 1723710652 4.5303 2024-08-15 08:29:52 1723710592 4.5288 2024-08-15 08:28:52 1723710532 4.5233 2024-08-15 08:27:52 1723710472 4.5263 2024-08-15 08:26:52 1723710412 4.5353 2024-08-15 08:25:52 1723710352 4.5343 2024-08-15 08:24:52 1723710292 4.5298 2024-08-15 08:23:52 1723710232 4.5263 2024-08-15 08:22:52 1723710172 4.5188 2024-08-15 08:21:52 1723710112 4.5303 2024-08-15 08:20:52 1723710052 4.5293 2024-08-15 08:19:52 1723709992 4.5313 2024-08-15 08:18:52 1723709932 4.5343 2024-08-15 08:17:52 1723709872 4.5423 2024-08-15 08:16:52 1723709812 4.5448 2024-08-15 08:15:52 1723709752 4.5458 2024-08-15 08:14:52 1723709692 4.5413 2024-08-15 08:13:52 1723709632 4.5298 2024-08-15 08:12:52 1723709572 4.5243 2024-08-15 08:11:52 1723709512 4.5293 2024-08-15 08:10:52 1723709452 4.5363 2024-08-15 08:09:52 1723709392 4.5378 2024-08-15 08:08:52 1723709332 4.5418 2024-08-15 08:07:52 1723709272 4.5498 2024-08-15 08:06:52 1723709212 4.5463 2024-08-15 08:05:52 1723709152 4.5368 2024-08-15 08:04:52 1723709092 4.5328 2024-08-15 08:03:52 1723709032 4.5323 2024-08-15 08:02:52 1723708972 4.5253 2024-08-15 08:01:52 1723708912 4.5203 2024-08-15 08:00:52 1723708852 4.5208 2024-08-15 07:59:52 1723708792 4.5268 2024-08-15 07:58:52 1723708732 4.5343 2024-08-15 07:57:52 1723708672 4.5303 2024-08-15 07:56:52 1723708612 4.5313 2024-08-15 07:55:52 1723708552 4.5328 2024-08-15 07:54:52 1723708492 4.5288 2024-08-15 07:53:52 1723708432 4.5288 2024-08-15 07:52:52 1723708372 4.5233 2024-08-15 07:51:52 1723708312 4.5258 2024-08-15 07:50:52 1723708252 4.5238 2024-08-15 07:49:52 1723708192 4.5213 2024-08-15 07:48:52 1723708132 4.5238 2024-08-15 07:47:52 1723708072 4.5298 2024-08-15 07:46:52 1723708012 4.5373 2024-08-15 07:45:52 1723707952 4.5428 2024-08-15 07:44:52 1723707892 4.5418 2024-08-15 07:43:52 1723707832 4.5408 2024-08-15 07:42:52 1723707772 4.5408 2024-08-15 07:41:52 1723707712 4.5338 2024-08-15 07:40:52 1723707652 4.5263 2024-08-15 07:39:52 1723707592 4.5263 2024-08-15 07:38:52 1723707532 4.5243 2024-08-15 07:37:52 1723707472 4.5308 2024-08-15 07:36:52 1723707412 4.5273 2024-08-15 07:35:52 1723707352 4.5253 2024-08-15 07:34:52 1723707292 4.5218 2024-08-15 07:33:52 1723707232 4.5278 2024-08-15 07:32:52 1723707172 4.5268 2024-08-15 07:31:52 1723707112 4.5343 2024-08-15 07:30:52 1723707052 4.5373 2024-08-15 07:29:52 1723706992 4.5398 2024-08-15 07:28:52 1723706932 4.5448 2024-08-15 07:27:52 1723706872 4.5348 2024-08-15 07:26:52 1723706812 4.5303 2024-08-15 07:25:52 1723706752 4.5343 2024-08-15 07:24:52 1723706692 4.5363 2024-08-15 07:23:52 1723706632 4.5323 2024-08-15 07:22:52 1723706572 4.5398 2024-08-15 07:21:52 1723706512 4.5383 2024-08-15 07:20:52 1723706452 4.5273 2024-08-15 07:19:52 1723706392 4.5208 2024-08-15 07:18:52 1723706332 4.5228 2024-08-15 07:17:52 1723706272 4.5293 2024-08-15 07:16:52 1723706212 4.5338 2024-08-15 07:15:52 1723706152 4.5393 2024-08-15 07:14:52 1723706092 4.5408 2024-08-15 07:13:52 1723706032 4.5373 2024-08-15 07:12:52 1723705972 4.5288 2024-08-15 07:11:52 1723705912 4.5308 2024-08-15 07:10:52 1723705852 4.5408 2024-08-15 07:09:52 1723705792 4.5443 2024-08-15 07:08:52 1723705732 4.5478 2024-08-15 07:07:52 1723705672 4.5418 2024-08-15 07:06:52 1723705612 4.5293 2024-08-15 07:05:52 1723705552 4.5278 2024-08-15 07:04:52 1723705492 4.5268 2024-08-15 07:03:52 1723705432 4.5308 2024-08-15 07:02:52 1723705372 4.5343 2024-08-15 07:01:52 1723705312 4.5408 2024-08-15 07:00:52 1723705252 4.5403 2024-08-15 06:59:52 1723705192 4.5323 2024-08-15 06:58:52 1723705132 4.5293 2024-08-15 06:57:52 1723705072 4.5283 2024-08-15 06:56:52 1723705012 4.5243 2024-08-15 06:55:52 1723704952 4.5188 2024-08-15 06:54:52 1723704892 4.5263 2024-08-15 06:53:52 1723704832 4.5258 2024-08-15 06:52:52 1723704772 4.5203 2024-08-15 06:51:52 1723704712 4.5203 2024-08-15 06:50:52 1723704652 4.5253 2024-08-15 06:49:52 1723704592 4.5323 2024-08-15 06:48:52 1723704532 4.5378 2024-08-15 06:47:52 1723704472 4.5418 2024-08-15 06:46:52 1723704412 4.5438 2024-08-15 06:45:52 1723704352 4.5403 2024-08-15 06:44:52 1723704292 4.5293 2024-08-15 06:43:52 1723704232 4.5303 2024-08-15 06:42:52 1723704172 4.5333 2024-08-15 06:41:52 1723704112 4.5343 2024-08-15 06:40:52 1723704052 4.5378 2024-08-15 06:39:52 1723703992 4.5308 2024-08-15 06:38:52 1723703932 4.5263 2024-08-15 06:37:52 1723703872 4.5203 2024-08-15 06:36:52 1723703812 4.5153 2024-08-15 06:35:52 1723703752 4.5183 2024-08-15 06:34:52 1723703692 4.5238 2024-08-15 06:33:52 1723703632 4.5258 2024-08-15 06:32:52 1723703572 4.5253 2024-08-15 06:31:52 1723703512 4.5348 2024-08-15 06:30:52 1723703452 4.5493 2024-08-15 06:29:52 1723703392 4.5473 2024-08-15 06:28:52 1723703332 4.5418 2024-08-15 06:27:52 1723703272 4.5398 2024-08-15 06:26:52 1723703212 4.5338 2024-08-15 06:25:52 1723703152 4.5238 2024-08-15 06:24:52 1723703092 4.5198 2024-08-15 06:23:52 1723703032 4.5228 2024-08-15 06:22:52 1723702972 4.5278 2024-08-15 06:21:52 1723702912 4.5348 2024-08-15 06:20:52 1723702852 4.5363 2024-08-15 06:19:52 1723702792 4.5363 2024-08-15 06:18:52 1723702732 4.5403 2024-08-15 06:17:52 1723702672 4.5453 2024-08-15 06:16:52 1723702612 4.5423 2024-08-15 06:15:52 1723702552 4.5418 2024-08-15 06:14:52 1723702492 4.5408 2024-08-15 06:13:52 1723702432 4.5373 2024-08-15 06:12:52 1723702372 4.5323 2024-08-15 06:11:52 1723702312 4.5328 2024-08-15 06:10:52 1723702252 4.5273 2024-08-15 06:09:52 1723702192 4.5268 2024-08-15 06:08:52 1723702132 4.5263 2024-08-15 06:07:52 1723702072 4.5258 2024-08-15 06:06:52 1723702012 4.5218 2024-08-15 06:05:52 1723701952 4.5143 2024-08-15 06:04:52 1723701892 4.5143 2024-08-15 06:03:52 1723701832 4.5183 2024-08-15 06:02:52 1723701772 4.5213 2024-08-15 06:01:52 1723701712 4.5298 2024-08-15 06:00:52 1723701652 4.5408 2024-08-15 05:59:52 1723701592 4.5408 2024-08-15 05:58:52 1723701532 4.5373 2024-08-15 05:57:52 1723701472 4.5338 2024-08-15 05:56:52 1723701412 4.5383 2024-08-15 05:55:52 1723701352 4.5328 2024-08-15 05:54:52 1723701292 4.5368 2024-08-15 05:53:52 1723701232 4.5358 2024-08-15 05:52:52 1723701172 4.5368 2024-08-15 05:51:52 1723701112 4.5378 2024-08-15 05:50:52 1723701052 4.5383 2024-08-15 05:49:52 1723700992 4.5328 2024-08-15 05:48:52 1723700932 4.5313 2024-08-15 05:47:52 1723700872 4.5278 2024-08-15 05:46:52 1723700812 4.5128 2024-08-15 05:45:52 1723700752 4.5153 2024-08-15 05:44:52 1723700692 4.5263 2024-08-15 05:43:52 1723700632 4.5263 2024-08-15 05:42:52 1723700572 4.5263 2024-08-15 05:41:52 1723700512 4.5343 2024-08-15 05:40:52 1723700452 4.5413 2024-08-15 05:39:52 1723700392 4.5453 2024-08-15 05:38:52 1723700332 4.5418 2024-08-15 05:37:52 1723700272 4.5413 2024-08-15 05:36:52 1723700212 4.5368 2024-08-15 05:35:52 1723700152 4.5398 2024-08-15 05:34:52 1723700092 4.5398 2024-08-15 05:33:52 1723700032 4.5348 2024-08-15 05:32:52 1723699972 4.5283 2024-08-15 05:31:52 1723699912 4.5268 2024-08-15 05:30:52 1723699852 4.5178 2024-08-15 05:29:52 1723699792 4.5223 2024-08-15 05:28:52 1723699732 4.5263 2024-08-15 05:27:52 1723699672 4.5288 2024-08-15 05:26:52 1723699612 4.5308 2024-08-15 05:25:52 1723699552 4.5338 2024-08-15 05:24:52 1723699492 4.5343 2024-08-15 05:23:52 1723699432 4.5353 2024-08-15 05:22:52 1723699372 4.5393 2024-08-15 05:21:52 1723699312 4.5443 2024-08-15 05:20:52 1723699252 4.5403 2024-08-15 05:19:52 1723699192 4.5353 2024-08-15 05:18:52 1723699132 4.5353 2024-08-15 05:17:52 1723699072 4.5328 2024-08-15 05:16:52 1723699012 4.5298 2024-08-15 05:15:52 1723698952 4.5283 2024-08-15 05:14:52 1723698892 4.5233 2024-08-15 05:13:52 1723698832 4.5333 2024-08-15 05:12:52 1723698772 4.5333 2024-08-15 05:11:52 1723698712 4.5293 2024-08-15 05:10:52 1723698652 4.5323 2024-08-15 05:09:52 1723698592 4.5403 2024-08-15 05:08:52 1723698532 4.5518 2024-08-15 05:07:52 1723698472 4.5593 2024-08-15 05:06:52 1723698412 4.5608 2024-08-15 05:05:52 1723698352 4.5568 2024-08-15 05:04:52 1723698292 4.5488 2024-08-15 05:03:52 1723698232 4.5528 2024-08-15 05:02:52 1723698172 4.5558 2024-08-15 05:01:52 1723698112 4.5563 2024-08-15 05:00:52 1723698052 4.5513 2024-08-15 04:59:52 1723697992 4.5473 2024-08-15 04:58:52 1723697932 4.5488 2024-08-15 04:57:52 1723697872 4.5448 2024-08-15 04:56:52 1723697812 4.5398 2024-08-15 04:55:52 1723697752 4.5398 2024-08-15 04:54:52 1723697692 4.5368 2024-08-15 04:53:52 1723697632 4.5318 2024-08-15 04:52:52 1723697572 4.5303 2024-08-15 04:51:52 1723697512 4.5393 2024-08-15 04:50:52 1723697452 4.5358 2024-08-15 04:49:52 1723697392 4.5338 2024-08-15 04:48:52 1723697332 4.5278 2024-08-15 04:47:52 1723697272 4.5268 2024-08-15 04:46:52 1723697212 4.5268 2024-08-15 04:45:52 1723697152 4.5218 2024-08-15 04:44:52 1723697092 4.5168 2024-08-15 04:43:52 1723697032 4.5128 2024-08-15 04:42:52 1723696972 4.5078 2024-08-15 04:41:52 1723696912 4.5058 2024-08-15 04:40:52 1723696852 4.5123 2024-08-15 04:39:52 1723696792 4.5213 2024-08-15 04:38:52 1723696732 4.5193 2024-08-15 04:37:52 1723696672 4.5273 2024-08-15 04:36:52 1723696612 4.5383 2024-08-15 04:35:52 1723696552 4.5368 2024-08-15 04:34:52 1723696492 4.5393 2024-08-15 04:33:52 1723696432 4.5383 2024-08-15 04:32:52 1723696372 4.5408 2024-08-15 04:31:52 1723696312 4.5423 2024-08-15 04:30:52 1723696252 4.5423 2024-08-15 04:29:52 1723696192 4.5423 2024-08-15 04:28:52 1723696132 4.5383 2024-08-15 04:27:52 1723696072 4.5338 2024-08-15 04:26:52 1723696012 4.5308 2024-08-15 04:25:52 1723695952 4.5298 2024-08-15 04:24:52 1723695892 4.5333 2024-08-15 04:23:52 1723695832 4.5318 2024-08-15 04:22:52 1723695772 4.5378 2024-08-15 04:21:52 1723695712 4.5403 2024-08-15 04:20:52 1723695652 4.5328 2024-08-15 04:19:52 1723695592 4.5308 2024-08-15 04:18:52 1723695532 4.5298 2024-08-15 04:17:52 1723695472 4.5203 2024-08-15 04:16:52 1723695412 4.5208 2024-08-15 04:15:52 1723695352 4.5318 2024-08-15 04:14:52 1723695292 4.5363 2024-08-15 04:13:52 1723695232 4.5363 2024-08-15 04:12:52 1723695172 4.5363 2024-08-15 04:11:52 1723695112 4.5423 2024-08-15 04:10:52 1723695052 4.5458 2024-08-15 04:09:52 1723694992 4.5428 2024-08-15 04:08:52 1723694932 4.5373 2024-08-15 04:07:52 1723694872 4.5403 2024-08-15 04:06:52 1723694812 4.5368 2024-08-15 04:05:52 1723694752 4.5308 2024-08-15 04:04:52 1723694692 4.5288 2024-08-15 04:03:52 1723694632 4.5243 2024-08-15 04:02:52 1723694572 4.5253 2024-08-15 04:01:52 1723694512 4.5283 2024-08-15 04:00:52 1723694452 4.5323 2024-08-15 03:59:52 1723694392 4.5413 2024-08-15 03:58:52 1723694332 4.5443 2024-08-15 03:57:52 1723694272 4.5458 2024-08-15 03:56:52 1723694212 4.5513 2024-08-15 03:55:52 1723694152 4.5548 2024-08-15 03:54:52 1723694092 4.5398 2024-08-15 03:53:52 1723694032 4.5448 2024-08-15 03:52:52 1723693972 4.5448 2024-08-15 03:51:52 1723693912 4.5468 2024-08-15 03:50:52 1723693852 4.5403 2024-08-15 03:49:52 1723693792 4.5373 2024-08-15 03:48:52 1723693732 4.5418 2024-08-15 03:47:52 1723693672 4.5558 2024-08-15 03:46:52 1723693612 4.5628 2024-08-15 03:45:52 1723693552 4.5648 2024-08-15 03:44:52 1723693492 4.5643 2024-08-15 03:43:52 1723693432 4.5643 2024-08-15 03:42:52 1723693372 4.5588 2024-08-15 03:41:52 1723693312 4.5538 2024-08-15 03:40:52 1723693252 4.5498 2024-08-15 03:39:52 1723693192 4.5378 2024-08-15 03:38:52 1723693132 4.5273 2024-08-15 03:37:52 1723693072 4.5258 2024-08-15 03:36:52 1723693012 4.5273 2024-08-15 03:35:52 1723692952 4.5393 2024-08-15 03:34:52 1723692892 4.5423 2024-08-15 03:33:52 1723692832 4.5428 2024-08-15 03:32:52 1723692772 4.5453 2024-08-15 03:31:52 1723692712 4.5468 2024-08-15 03:30:52 1723692652 4.5393 2024-08-15 03:29:52 1723692592 4.5318 2024-08-15 03:28:52 1723692532 4.5213 2024-08-15 03:27:52 1723692472 4.5108 2024-08-15 03:26:52 1723692412 4.4953 2024-08-15 03:25:52 1723692352 4.4993 2024-08-15 03:24:52 1723692292 4.5083 2024-08-15 03:23:52 1723692232 4.5143 2024-08-15 03:22:52 1723692172 4.5183 2024-08-15 03:21:52 1723692112 4.5173 2024-08-15 03:20:52 1723692052 4.5168 2024-08-15 03:19:52 1723691992 4.5248 2024-08-15 03:18:52 1723691932 4.5268 2024-08-15 03:17:52 1723691872 4.5278 2024-08-15 03:16:52 1723691812 4.5353 2024-08-15 03:15:52 1723691752 4.5413 2024-08-15 03:14:52 1723691692 4.5433 2024-08-15 03:13:52 1723691632 4.5418 2024-08-15 03:12:52 1723691572 4.5383 2024-08-15 03:11:52 1723691512 4.5333 2024-08-15 03:10:52 1723691452 4.5343 2024-08-15 03:09:52 1723691392 4.5343 2024-08-15 03:08:52 1723691332 4.5373 2024-08-15 03:07:52 1723691272 4.5348 2024-08-15 03:06:52 1723691212 4.5378 2024-08-15 03:05:52 1723691152 4.5353 2024-08-15 03:04:52 1723691092 4.5418 2024-08-15 03:03:52 1723691032 4.5428 2024-08-15 03:02:52 1723690972 4.5423 2024-08-15 03:01:52 1723690912 4.5328 2024-08-15 03:00:52 1723690852 4.5338 2024-08-15 02:59:52 1723690792 4.5333 2024-08-15 02:58:52 1723690732 4.5393 2024-08-15 02:57:52 1723690672 4.5428 2024-08-15 02:56:52 1723690612 4.5383 2024-08-15 02:55:52 1723690552 4.5448 2024-08-15 02:54:52 1723690492 4.5428 2024-08-15 02:53:52 1723690432 4.5453 2024-08-15 02:52:52 1723690372 4.5423 2024-08-15 02:51:52 1723690312 4.5388 2024-08-15 02:50:52 1723690252 4.5428 2024-08-15 02:49:52 1723690192 4.5523 2024-08-15 02:48:52 1723690132 4.5468 2024-08-15 02:47:52 1723690072 4.5433 2024-08-15 02:46:52 1723690012 4.5378 2024-08-15 02:45:52 1723689952 4.5268 2024-08-15 02:44:52 1723689892 4.5183 2024-08-15 02:43:52 1723689832 4.5238 2024-08-15 02:42:52 1723689772 4.5178 2024-08-15 02:41:52 1723689712 4.5193 2024-08-15 02:40:52 1723689652 4.5248 2024-08-15 02:39:52 1723689592 4.5333 2024-08-15 02:38:52 1723689532 4.5338 2024-08-15 02:37:52 1723689472 4.5383 2024-08-15 02:36:52 1723689412 4.5398 2024-08-15 02:35:52 1723689352 4.5398 2024-08-15 02:34:52 1723689292 4.5428 2024-08-15 02:33:52 1723689232 4.5448 2024-08-15 02:32:52 1723689172 4.5463 2024-08-15 02:31:52 1723689112 4.5483 2024-08-15 02:30:52 1723689052 4.5538 2024-08-15 02:29:52 1723688992 4.5543 2024-08-15 02:28:52 1723688932 4.5608 2024-08-15 02:27:52 1723688872 4.5618 2024-08-15 02:26:52 1723688812 4.5593 2024-08-15 02:25:52 1723688752 4.5513 2024-08-15 02:24:52 1723688692 4.5448 2024-08-15 02:23:52 1723688632 4.5453 2024-08-15 02:22:52 1723688572 4.5508 2024-08-15 02:21:52 1723688512 4.5583 2024-08-15 02:20:52 1723688452 4.5558 2024-08-15 02:19:52 1723688392 4.5518 2024-08-15 02:18:52 1723688332 4.5448 2024-08-15 02:17:52 1723688272 4.5423 2024-08-15 02:16:52 1723688212 4.5418 2024-08-15 02:15:52 1723688152 4.5393 2024-08-15 02:14:52 1723688092 4.5308 2024-08-15 02:13:52 1723688032 4.5278 2024-08-15 02:12:52 1723687972 4.5268 2024-08-15 02:11:52 1723687912 4.5203 2024-08-15 02:10:52 1723687852 4.5113 2024-08-15 02:09:52 1723687792 4.5108 2024-08-15 02:08:52 1723687732 4.5093 2024-08-15 02:07:52 1723687672 4.5063 2024-08-15 02:06:52 1723687612 4.5093 2024-08-15 02:05:52 1723687552 4.5173 2024-08-15 02:04:52 1723687492 4.5253 2024-08-15 02:03:52 1723687432 4.5343 2024-08-15 02:02:52 1723687372 4.5468 2024-08-15 02:01:52 1723687312 4.5368 2024-08-15 02:00:52 1723687252 4.5258 2024-08-15 01:59:52 1723687192 4.5253 2024-08-15 01:58:52 1723687132 4.5263 2024-08-15 01:57:52 1723687072 4.5333 2024-08-15 01:56:52 1723687012 4.5358 2024-08-15 01:55:52 1723686952 4.5363 2024-08-15 01:54:52 1723686892 4.5308 2024-08-15 01:53:52 1723686832 4.5278 2024-08-15 01:52:52 1723686772 4.5283 2024-08-15 01:51:52 1723686712 4.5238 2024-08-15 01:50:52 1723686652 4.5313 2024-08-15 01:49:52 1723686592 4.5323 2024-08-15 01:48:52 1723686532 4.5328 2024-08-15 01:47:52 1723686472 4.5378 2024-08-15 01:46:52 1723686412 4.5403 2024-08-15 01:45:52 1723686352 4.5408 2024-08-15 01:44:52 1723686292 4.5463 2024-08-15 01:43:52 1723686232 4.5483 2024-08-15 01:42:52 1723686172 4.5453 2024-08-15 01:41:52 1723686112 4.5438 2024-08-15 01:40:52 1723686052 4.5423 2024-08-15 01:39:52 1723685992 4.5353 2024-08-15 01:38:52 1723685932 4.5338 2024-08-15 01:37:52 1723685872 4.5353 2024-08-15 01:36:52 1723685812 4.5358 2024-08-15 01:35:52 1723685752 4.5393 2024-08-15 01:34:52 1723685692 4.5378 2024-08-15 01:33:52 1723685632 4.5373 2024-08-15 01:32:52 1723685572 4.5393 2024-08-15 01:31:52 1723685512 4.5478 2024-08-15 01:30:52 1723685452 4.5508 2024-08-15 01:29:52 1723685392 4.5418 2024-08-15 01:28:52 1723685332 4.5388 2024-08-15 01:27:52 1723685272 4.5338 2024-08-15 01:26:52 1723685212 4.5363 2024-08-15 01:25:52 1723685152 4.5348 2024-08-15 01:24:52 1723685092 4.5363 2024-08-15 01:23:52 1723685032 4.5278 2024-08-15 01:22:52 1723684972 4.5358 2024-08-15 01:21:52 1723684912 4.5373 2024-08-15 01:20:52 1723684852 4.5398 2024-08-15 01:19:52 1723684792 4.5398 2024-08-15 01:18:52 1723684732 4.5403 2024-08-15 01:17:52 1723684672 4.5408 2024-08-15 01:16:52 1723684612 4.5428 2024-08-15 01:15:52 1723684552 4.5358 2024-08-15 01:14:52 1723684492 4.5353 2024-08-15 01:13:52 1723684432 4.5448 2024-08-15 01:12:52 1723684372 4.5503 2024-08-15 01:11:52 1723684312 4.5513 2024-08-15 01:10:52 1723684252 4.5483 2024-08-15 01:09:52 1723684192 4.5458 2024-08-15 01:08:52 1723684132 4.5453 2024-08-15 01:07:52 1723684072 4.5498 2024-08-15 01:06:52 1723684012 4.5543 2024-08-15 01:05:52 1723683952 4.5578 2024-08-15 01:04:52 1723683892 4.5528 2024-08-15 01:03:52 1723683832 4.5533 2024-08-15 01:02:52 1723683772 4.5493 2024-08-15 01:01:52 1723683712 4.5403 2024-08-15 01:00:52 1723683652 4.5268 2024-08-15 00:59:52 1723683592 4.5298 2024-08-15 00:58:52 1723683532 4.5328 2024-08-15 00:57:52 1723683472 4.5408 2024-08-15 00:56:52 1723683412 4.5333 2024-08-15 00:55:52 1723683352 4.5278 2024-08-15 00:54:52 1723683292 4.5233 2024-08-15 00:53:52 1723683232 4.5238 2024-08-15 00:52:52 1723683172 4.5318 2024-08-15 00:51:52 1723683112 4.5298 2024-08-15 00:50:52 1723683052 4.5273 2024-08-15 00:49:52 1723682992 4.5223 2024-08-15 00:48:52 1723682932 4.5188 2024-08-15 00:47:52 1723682872 4.5143 2024-08-15 00:46:52 1723682812 4.5118 2024-08-15 00:45:52 1723682752 4.5103 2024-08-15 00:44:52 1723682692 4.5188 2024-08-15 00:43:52 1723682632 4.5228 2024-08-15 00:42:52 1723682572 4.5318 2024-08-15 00:41:52 1723682512 4.5313 2024-08-15 00:40:52 1723682452 4.5318 2024-08-15 00:39:52 1723682392 4.5368 2024-08-15 00:38:52 1723682332 4.5378 2024-08-15 00:37:52 1723682272 4.5413 2024-08-15 00:36:52 1723682212 4.5403 2024-08-15 00:35:52 1723682152 4.5363 2024-08-15 00:34:52 1723682092 4.5308 2024-08-15 00:33:52 1723682032 4.5263 2024-08-15 00:32:52 1723681972 4.5238 2024-08-15 00:31:52 1723681912 4.5283 2024-08-15 00:30:52 1723681852 4.5258 2024-08-15 00:29:52 1723681792 4.5358 2024-08-15 00:28:52 1723681732 4.5378 2024-08-15 00:27:52 1723681672 4.5373 2024-08-15 00:26:52 1723681612 4.5318 2024-08-15 00:25:52 1723681552 4.5298 2024-08-15 00:24:52 1723681492 4.5343 2024-08-15 00:23:52 1723681432 4.5303 2024-08-15 00:22:52 1723681372 4.5238 2024-08-15 00:21:52 1723681312 4.5268 2024-08-15 00:20:52 1723681252 4.5343 2024-08-15 00:19:52 1723681192 4.5348 2024-08-15 00:18:52 1723681132 4.5248 2024-08-15 00:17:52 1723681072 4.5258 2024-08-15 00:16:52 1723681012 4.5363 2024-08-15 00:15:52 1723680952 4.5378 2024-08-15 00:14:52 1723680892 4.5298 2024-08-15 00:13:52 1723680832 4.5313 2024-08-15 00:12:52 1723680772 4.5328 2024-08-15 00:11:52 1723680712 4.5313 2024-08-15 00:10:52 1723680652 4.5378 2024-08-15 00:09:52 1723680592 4.5408 2024-08-15 00:08:52 1723680532 4.5398 2024-08-15 00:07:52 1723680472 4.5408 2024-08-15 00:06:52 1723680412 4.5328 2024-08-15 00:05:52 1723680352 4.5323 2024-08-15 00:04:52 1723680292 4.5368 2024-08-15 00:03:52 1723680232 4.5378 2024-08-15 00:02:52 1723680172 4.5473 2024-08-15 00:01:52 1723680112 4.5428 2024-08-15 00:00:52 1723680052 4.5393