#Date Unixtime Value #------------------------------------------------- 2024-08-14 23:59:52 1723679992 4.5413 2024-08-14 23:58:52 1723679932 4.5368 2024-08-14 23:57:52 1723679872 4.5373 2024-08-14 23:56:52 1723679812 4.5323 2024-08-14 23:55:52 1723679752 4.5358 2024-08-14 23:54:52 1723679692 4.5378 2024-08-14 23:53:52 1723679632 4.5363 2024-08-14 23:52:52 1723679572 4.5353 2024-08-14 23:51:52 1723679512 4.5288 2024-08-14 23:50:52 1723679452 4.5338 2024-08-14 23:49:52 1723679392 4.5318 2024-08-14 23:48:52 1723679332 4.5293 2024-08-14 23:47:52 1723679272 4.5263 2024-08-14 23:46:52 1723679212 4.5378 2024-08-14 23:45:52 1723679152 4.5368 2024-08-14 23:44:52 1723679092 4.5373 2024-08-14 23:43:52 1723679032 4.5328 2024-08-14 23:42:52 1723678972 4.5323 2024-08-14 23:41:52 1723678912 4.5303 2024-08-14 23:40:52 1723678852 4.5338 2024-08-14 23:39:52 1723678792 4.5343 2024-08-14 23:38:52 1723678732 4.5393 2024-08-14 23:37:52 1723678672 4.5423 2024-08-14 23:36:52 1723678612 4.5428 2024-08-14 23:35:52 1723678552 4.5413 2024-08-14 23:34:52 1723678492 4.5413 2024-08-14 23:33:52 1723678432 4.5418 2024-08-14 23:32:52 1723678372 4.5498 2024-08-14 23:31:52 1723678312 4.5553 2024-08-14 23:30:52 1723678252 4.5498 2024-08-14 23:29:52 1723678192 4.5513 2024-08-14 23:28:52 1723678132 4.5573 2024-08-14 23:27:52 1723678072 4.5593 2024-08-14 23:26:52 1723678012 4.5568 2024-08-14 23:25:52 1723677952 4.5513 2024-08-14 23:24:52 1723677892 4.5508 2024-08-14 23:23:52 1723677832 4.5468 2024-08-14 23:22:52 1723677772 4.5363 2024-08-14 23:21:52 1723677712 4.5343 2024-08-14 23:20:52 1723677652 4.5403 2024-08-14 23:19:52 1723677592 4.5423 2024-08-14 23:18:52 1723677532 4.5433 2024-08-14 23:17:52 1723677472 4.5373 2024-08-14 23:16:52 1723677412 4.5293 2024-08-14 23:15:52 1723677352 4.5218 2024-08-14 23:14:52 1723677292 4.5213 2024-08-14 23:13:52 1723677232 4.5158 2024-08-14 23:12:52 1723677172 4.5123 2024-08-14 23:11:52 1723677112 4.5088 2024-08-14 23:10:52 1723677052 4.5078 2024-08-14 23:09:52 1723676992 4.5198 2024-08-14 23:08:52 1723676932 4.5223 2024-08-14 23:07:52 1723676872 4.5258 2024-08-14 23:06:52 1723676812 4.5233 2024-08-14 23:05:52 1723676752 4.5163 2024-08-14 23:04:52 1723676692 4.5143 2024-08-14 23:03:52 1723676632 4.5223 2024-08-14 23:02:52 1723676572 4.5323 2024-08-14 23:01:52 1723676512 4.5398 2024-08-14 23:00:52 1723676452 4.5403 2024-08-14 22:59:52 1723676392 4.5368 2024-08-14 22:58:52 1723676332 4.5323 2024-08-14 22:57:52 1723676272 4.5323 2024-08-14 22:56:52 1723676212 4.5343 2024-08-14 22:55:52 1723676152 4.5343 2024-08-14 22:54:52 1723676092 4.5388 2024-08-14 22:53:52 1723676032 4.5358 2024-08-14 22:52:52 1723675972 4.5348 2024-08-14 22:51:52 1723675912 4.5338 2024-08-14 22:50:52 1723675852 4.5333 2024-08-14 22:49:52 1723675792 4.5368 2024-08-14 22:48:52 1723675732 4.5428 2024-08-14 22:47:52 1723675672 4.5438 2024-08-14 22:46:52 1723675612 4.5473 2024-08-14 22:45:52 1723675552 4.5493 2024-08-14 22:44:52 1723675492 4.5443 2024-08-14 22:43:52 1723675432 4.5358 2024-08-14 22:42:52 1723675372 4.5353 2024-08-14 22:41:52 1723675312 4.5363 2024-08-14 22:40:52 1723675252 4.5393 2024-08-14 22:39:52 1723675192 4.5408 2024-08-14 22:38:52 1723675132 4.5388 2024-08-14 22:37:52 1723675072 4.5308 2024-08-14 22:36:52 1723675012 4.5298 2024-08-14 22:35:52 1723674952 4.5248 2024-08-14 22:34:52 1723674892 4.5258 2024-08-14 22:33:52 1723674832 4.5248 2024-08-14 22:32:52 1723674772 4.5273 2024-08-14 22:31:52 1723674712 4.5238 2024-08-14 22:30:52 1723674652 4.5243 2024-08-14 22:29:52 1723674592 4.5248 2024-08-14 22:28:52 1723674532 4.5293 2024-08-14 22:27:52 1723674472 4.5398 2024-08-14 22:26:52 1723674412 4.5418 2024-08-14 22:25:52 1723674352 4.5443 2024-08-14 22:24:52 1723674292 4.5458 2024-08-14 22:23:52 1723674232 4.5443 2024-08-14 22:22:52 1723674172 4.5523 2024-08-14 22:21:52 1723674112 4.5488 2024-08-14 22:20:52 1723674052 4.5493 2024-08-14 22:19:52 1723673992 4.5508 2024-08-14 22:18:52 1723673932 4.5453 2024-08-14 22:17:52 1723673872 4.5378 2024-08-14 22:16:52 1723673812 4.5328 2024-08-14 22:15:52 1723673752 4.5268 2024-08-14 22:14:52 1723673692 4.5218 2024-08-14 22:13:52 1723673632 4.5238 2024-08-14 22:12:52 1723673572 4.5353 2024-08-14 22:11:52 1723673512 4.5328 2024-08-14 22:10:52 1723673452 4.5363 2024-08-14 22:09:52 1723673392 4.5363 2024-08-14 22:08:52 1723673332 4.5388 2024-08-14 22:07:52 1723673272 4.5418 2024-08-14 22:06:52 1723673212 4.5513 2024-08-14 22:05:52 1723673152 4.5493 2024-08-14 22:04:52 1723673092 4.5528 2024-08-14 22:03:52 1723673032 4.5563 2024-08-14 22:02:52 1723672972 4.5578 2024-08-14 22:01:52 1723672912 4.5623 2024-08-14 22:00:52 1723672852 4.5668 2024-08-14 21:59:52 1723672792 4.5668 2024-08-14 21:58:52 1723672732 4.5498 2024-08-14 21:57:52 1723672672 4.5378 2024-08-14 21:56:52 1723672612 4.5303 2024-08-14 21:55:52 1723672552 4.5313 2024-08-14 21:54:52 1723672492 4.5313 2024-08-14 21:53:52 1723672432 4.5413 2024-08-14 21:52:52 1723672372 4.5333 2024-08-14 21:51:52 1723672312 4.5398 2024-08-14 21:50:52 1723672252 4.5393 2024-08-14 21:49:52 1723672192 4.5333 2024-08-14 21:48:52 1723672132 4.5328 2024-08-14 21:47:52 1723672072 4.5398 2024-08-14 21:46:52 1723672012 4.5358 2024-08-14 21:45:52 1723671952 4.5328 2024-08-14 21:44:52 1723671892 4.5298 2024-08-14 21:43:52 1723671832 4.5258 2024-08-14 21:42:52 1723671772 4.5248 2024-08-14 21:41:52 1723671712 4.5223 2024-08-14 21:40:52 1723671652 4.5243 2024-08-14 21:39:52 1723671592 4.5248 2024-08-14 21:38:52 1723671532 4.5233 2024-08-14 21:37:52 1723671472 4.5163 2024-08-14 21:36:52 1723671412 4.5178 2024-08-14 21:35:52 1723671352 4.5203 2024-08-14 21:34:52 1723671292 4.5253 2024-08-14 21:33:52 1723671232 4.5288 2024-08-14 21:32:52 1723671172 4.5313 2024-08-14 21:31:52 1723671112 4.5358 2024-08-14 21:30:52 1723671052 4.5358 2024-08-14 21:29:52 1723670992 4.5333 2024-08-14 21:28:52 1723670932 4.5353 2024-08-14 21:27:52 1723670872 4.5398 2024-08-14 21:26:52 1723670812 4.5428 2024-08-14 21:25:52 1723670752 4.5443 2024-08-14 21:24:52 1723670692 4.5448 2024-08-14 21:23:52 1723670632 4.5378 2024-08-14 21:22:52 1723670572 4.5333 2024-08-14 21:21:52 1723670512 4.5243 2024-08-14 21:20:52 1723670452 4.5223 2024-08-14 21:19:52 1723670392 4.5263 2024-08-14 21:18:52 1723670332 4.5318 2024-08-14 21:17:52 1723670272 4.5323 2024-08-14 21:16:52 1723670212 4.5348 2024-08-14 21:15:52 1723670152 4.5363 2024-08-14 21:14:52 1723670092 4.5368 2024-08-14 21:13:52 1723670032 4.5348 2024-08-14 21:12:52 1723669972 4.5373 2024-08-14 21:11:52 1723669912 4.5363 2024-08-14 21:10:52 1723669852 4.5418 2024-08-14 21:09:52 1723669792 4.5408 2024-08-14 21:08:52 1723669732 4.5378 2024-08-14 21:07:52 1723669672 4.5308 2024-08-14 21:06:52 1723669612 4.5358 2024-08-14 21:05:52 1723669552 4.5313 2024-08-14 21:04:52 1723669492 4.5308 2024-08-14 21:03:52 1723669432 4.5323 2024-08-14 21:02:52 1723669372 4.5328 2024-08-14 21:01:52 1723669312 4.5408 2024-08-14 21:00:52 1723669252 4.5323 2024-08-14 20:59:52 1723669192 4.5338 2024-08-14 20:58:52 1723669132 4.5303 2024-08-14 20:57:52 1723669072 4.5353 2024-08-14 20:56:52 1723669012 4.5348 2024-08-14 20:55:52 1723668952 4.5363 2024-08-14 20:54:52 1723668892 4.5368 2024-08-14 20:53:52 1723668832 4.5333 2024-08-14 20:52:52 1723668772 4.5353 2024-08-14 20:51:52 1723668712 4.5343 2024-08-14 20:50:52 1723668652 4.5328 2024-08-14 20:49:52 1723668592 4.5313 2024-08-14 20:48:52 1723668532 4.5353 2024-08-14 20:47:52 1723668472 4.5393 2024-08-14 20:46:52 1723668412 4.5468 2024-08-14 20:45:52 1723668352 4.5568 2024-08-14 20:44:52 1723668292 4.5483 2024-08-14 20:43:52 1723668232 4.5463 2024-08-14 20:42:52 1723668172 4.5388 2024-08-14 20:41:52 1723668112 4.5343 2024-08-14 20:40:52 1723668052 4.5328 2024-08-14 20:39:52 1723667992 4.5328 2024-08-14 20:38:52 1723667932 4.5358 2024-08-14 20:37:52 1723667872 4.5368 2024-08-14 20:36:52 1723667812 4.5443 2024-08-14 20:35:52 1723667752 4.5453 2024-08-14 20:34:52 1723667692 4.5413 2024-08-14 20:33:52 1723667632 4.5428 2024-08-14 20:32:52 1723667572 4.5458 2024-08-14 20:31:52 1723667512 4.5493 2024-08-14 20:30:52 1723667452 4.5468 2024-08-14 20:29:52 1723667392 4.5418 2024-08-14 20:28:52 1723667332 4.5393 2024-08-14 20:27:52 1723667272 4.5413 2024-08-14 20:26:52 1723667212 4.5478 2024-08-14 20:25:52 1723667152 4.5468 2024-08-14 20:24:52 1723667092 4.5463 2024-08-14 20:23:52 1723667032 4.5468 2024-08-14 20:22:52 1723666972 4.5478 2024-08-14 20:21:52 1723666912 4.5393 2024-08-14 20:20:52 1723666852 4.5383 2024-08-14 20:19:52 1723666792 4.5338 2024-08-14 20:18:52 1723666732 4.5328 2024-08-14 20:17:52 1723666672 4.5323 2024-08-14 20:16:52 1723666612 4.5393 2024-08-14 20:15:52 1723666552 4.5438 2024-08-14 20:14:52 1723666492 4.5368 2024-08-14 20:13:52 1723666432 4.5368 2024-08-14 20:12:52 1723666372 4.5378 2024-08-14 20:11:52 1723666312 4.5398 2024-08-14 20:10:52 1723666252 4.5528 2024-08-14 20:09:52 1723666192 4.5528 2024-08-14 20:08:52 1723666132 4.5533 2024-08-14 20:07:52 1723666072 4.5553 2024-08-14 20:06:52 1723666012 4.5548 2024-08-14 20:05:52 1723665952 4.5493 2024-08-14 20:04:52 1723665892 4.5433 2024-08-14 20:03:52 1723665832 4.5318 2024-08-14 20:02:52 1723665772 4.5298 2024-08-14 20:01:52 1723665712 4.5318 2024-08-14 20:00:52 1723665652 4.5283 2024-08-14 19:59:52 1723665592 4.5278 2024-08-14 19:58:52 1723665532 4.5298 2024-08-14 19:57:52 1723665472 4.5383 2024-08-14 19:56:52 1723665412 4.5393 2024-08-14 19:55:52 1723665352 4.5398 2024-08-14 19:54:52 1723665292 4.5448 2024-08-14 19:53:52 1723665232 4.5453 2024-08-14 19:52:52 1723665172 4.5473 2024-08-14 19:51:52 1723665112 4.5448 2024-08-14 19:50:52 1723665052 4.5438 2024-08-14 19:49:52 1723664992 4.5408 2024-08-14 19:48:52 1723664932 4.5358 2024-08-14 19:47:52 1723664872 4.5433 2024-08-14 19:46:52 1723664812 4.5398 2024-08-14 19:45:52 1723664752 4.5448 2024-08-14 19:44:52 1723664692 4.5518 2024-08-14 19:43:52 1723664632 4.5553 2024-08-14 19:42:52 1723664572 4.5558 2024-08-14 19:41:52 1723664512 4.5578 2024-08-14 19:40:52 1723664452 4.5598 2024-08-14 19:39:52 1723664392 4.5543 2024-08-14 19:38:52 1723664332 4.5628 2024-08-14 19:37:52 1723664272 4.5613 2024-08-14 19:36:52 1723664212 4.5583 2024-08-14 19:35:52 1723664152 4.5588 2024-08-14 19:34:52 1723664092 4.5588 2024-08-14 19:33:52 1723664032 4.5553 2024-08-14 19:32:52 1723663972 4.5488 2024-08-14 19:31:52 1723663912 4.5473 2024-08-14 19:30:52 1723663852 4.5398 2024-08-14 19:29:52 1723663792 4.5413 2024-08-14 19:28:52 1723663732 4.5323 2024-08-14 19:27:52 1723663672 4.5298 2024-08-14 19:26:52 1723663612 4.5348 2024-08-14 19:25:52 1723663552 4.5313 2024-08-14 19:24:52 1723663492 4.5263 2024-08-14 19:23:52 1723663432 4.5263 2024-08-14 19:22:52 1723663372 4.5298 2024-08-14 19:21:52 1723663312 4.5238 2024-08-14 19:20:52 1723663252 4.5188 2024-08-14 19:19:52 1723663192 4.5198 2024-08-14 19:18:52 1723663132 4.5173 2024-08-14 19:17:52 1723663072 4.5238 2024-08-14 19:16:52 1723663012 4.5258 2024-08-14 19:15:52 1723662952 4.5273 2024-08-14 19:14:52 1723662892 4.5228 2024-08-14 19:13:52 1723662832 4.5303 2024-08-14 19:12:52 1723662772 4.5443 2024-08-14 19:11:52 1723662712 4.5488 2024-08-14 19:10:52 1723662652 4.5488 2024-08-14 19:09:52 1723662592 4.5448 2024-08-14 19:08:52 1723662532 4.5473 2024-08-14 19:07:52 1723662472 4.5523 2024-08-14 19:06:52 1723662412 4.5538 2024-08-14 19:05:52 1723662352 4.5503 2024-08-14 19:04:52 1723662292 4.5413 2024-08-14 19:03:52 1723662232 4.5333 2024-08-14 19:02:52 1723662172 4.5323 2024-08-14 19:01:52 1723662112 4.5348 2024-08-14 19:00:52 1723662052 4.5368 2024-08-14 18:59:52 1723661992 4.5433 2024-08-14 18:58:52 1723661932 4.5458 2024-08-14 18:57:52 1723661872 4.5493 2024-08-14 18:56:52 1723661812 4.5428 2024-08-14 18:55:52 1723661752 4.5468 2024-08-14 18:54:52 1723661692 4.5348 2024-08-14 18:53:52 1723661632 4.5353 2024-08-14 18:52:52 1723661572 4.5368 2024-08-14 18:51:52 1723661512 4.5348 2024-08-14 18:50:52 1723661452 4.5323 2024-08-14 18:49:52 1723661392 4.5358 2024-08-14 18:48:52 1723661332 4.5338 2024-08-14 18:47:52 1723661272 4.5388 2024-08-14 18:46:52 1723661212 4.5508 2024-08-14 18:45:52 1723661152 4.5553 2024-08-14 18:44:52 1723661092 4.5583 2024-08-14 18:43:52 1723661032 4.5568 2024-08-14 18:42:52 1723660972 4.5528 2024-08-14 18:41:52 1723660912 4.5388 2024-08-14 18:40:52 1723660852 4.5423 2024-08-14 18:39:52 1723660792 4.5393 2024-08-14 18:38:52 1723660732 4.5438 2024-08-14 18:37:52 1723660672 4.5448 2024-08-14 18:36:52 1723660612 4.5453 2024-08-14 18:35:52 1723660552 4.5423 2024-08-14 18:34:52 1723660492 4.5413 2024-08-14 18:33:52 1723660432 4.5473 2024-08-14 18:32:52 1723660372 4.5413 2024-08-14 18:31:52 1723660312 4.5383 2024-08-14 18:30:52 1723660252 4.5403 2024-08-14 18:29:52 1723660192 4.5408 2024-08-14 18:28:52 1723660132 4.5433 2024-08-14 18:27:52 1723660072 4.5448 2024-08-14 18:26:52 1723660012 4.5423 2024-08-14 18:25:52 1723659952 4.5408 2024-08-14 18:24:52 1723659892 4.5398 2024-08-14 18:23:52 1723659832 4.5368 2024-08-14 18:22:52 1723659772 4.5438 2024-08-14 18:21:52 1723659712 4.5458 2024-08-14 18:20:52 1723659652 4.5493 2024-08-14 18:19:52 1723659592 4.5533 2024-08-14 18:18:52 1723659532 4.5533 2024-08-14 18:17:52 1723659472 4.5488 2024-08-14 18:16:52 1723659412 4.5413 2024-08-14 18:15:52 1723659352 4.5403 2024-08-14 18:14:52 1723659292 4.5468 2024-08-14 18:13:52 1723659232 4.5543 2024-08-14 18:12:52 1723659172 4.5498 2024-08-14 18:11:52 1723659112 4.5403 2024-08-14 18:10:52 1723659052 4.5453 2024-08-14 18:09:52 1723658992 4.5508 2024-08-14 18:08:52 1723658932 4.5533 2024-08-14 18:07:52 1723658872 4.5483 2024-08-14 18:06:52 1723658812 4.5413 2024-08-14 18:05:52 1723658752 4.5373 2024-08-14 18:04:52 1723658692 4.5408 2024-08-14 18:03:52 1723658632 4.5398 2024-08-14 18:02:52 1723658572 4.5398 2024-08-14 18:01:52 1723658512 4.5383 2024-08-14 18:00:52 1723658452 4.5403 2024-08-14 17:59:52 1723658392 4.5378 2024-08-14 17:58:52 1723658332 4.5383 2024-08-14 17:57:52 1723658272 4.5398 2024-08-14 17:56:52 1723658212 4.5378 2024-08-14 17:55:52 1723658152 4.5358 2024-08-14 17:54:52 1723658092 4.5373 2024-08-14 17:53:52 1723658032 4.5443 2024-08-14 17:52:52 1723657972 4.5453 2024-08-14 17:51:52 1723657912 4.5458 2024-08-14 17:50:52 1723657852 4.5478 2024-08-14 17:49:52 1723657792 4.5443 2024-08-14 17:48:52 1723657732 4.5448 2024-08-14 17:47:52 1723657672 4.5463 2024-08-14 17:46:52 1723657612 4.5523 2024-08-14 17:45:52 1723657552 4.5503 2024-08-14 17:44:52 1723657492 4.5438 2024-08-14 17:43:52 1723657432 4.5408 2024-08-14 17:42:52 1723657372 4.5403 2024-08-14 17:41:52 1723657312 4.5388 2024-08-14 17:40:52 1723657252 4.5358 2024-08-14 17:39:52 1723657192 4.5403 2024-08-14 17:38:52 1723657132 4.5503 2024-08-14 17:37:52 1723657072 4.5548 2024-08-14 17:36:52 1723657012 4.5548 2024-08-14 17:35:52 1723656952 4.5553 2024-08-14 17:34:52 1723656892 4.5543 2024-08-14 17:33:52 1723656832 4.5438 2024-08-14 17:32:52 1723656772 4.5383 2024-08-14 17:31:52 1723656712 4.5408 2024-08-14 17:30:52 1723656652 4.5373 2024-08-14 17:29:52 1723656592 4.5383 2024-08-14 17:28:52 1723656532 4.5428 2024-08-14 17:27:52 1723656472 4.5388 2024-08-14 17:26:52 1723656412 4.5478 2024-08-14 17:25:52 1723656352 4.5528 2024-08-14 17:24:52 1723656292 4.5458 2024-08-14 17:23:52 1723656232 4.5453 2024-08-14 17:22:52 1723656172 4.5448 2024-08-14 17:21:52 1723656112 4.5488 2024-08-14 17:20:52 1723656052 4.5463 2024-08-14 17:19:52 1723655992 4.5518 2024-08-14 17:18:52 1723655932 4.5533 2024-08-14 17:17:52 1723655872 4.5533 2024-08-14 17:16:52 1723655812 4.5553 2024-08-14 17:15:52 1723655752 4.5588 2024-08-14 17:14:52 1723655692 4.5598 2024-08-14 17:13:52 1723655632 4.5533 2024-08-14 17:12:52 1723655572 4.5413 2024-08-14 17:11:52 1723655512 4.5343 2024-08-14 17:10:52 1723655452 4.5383 2024-08-14 17:09:52 1723655392 4.5313 2024-08-14 17:08:52 1723655332 4.5348 2024-08-14 17:07:52 1723655272 4.5333 2024-08-14 17:06:52 1723655212 4.5488 2024-08-14 17:05:52 1723655152 4.5553 2024-08-14 17:04:52 1723655092 4.5553 2024-08-14 17:03:52 1723655032 4.5503 2024-08-14 17:02:52 1723654972 4.5508 2024-08-14 17:01:52 1723654912 4.5448 2024-08-14 17:00:52 1723654852 4.5428 2024-08-14 16:59:52 1723654792 4.5368 2024-08-14 16:58:52 1723654732 4.5358 2024-08-14 16:57:52 1723654672 4.5393 2024-08-14 16:56:52 1723654612 4.5458 2024-08-14 16:55:52 1723654552 4.5508 2024-08-14 16:54:52 1723654492 4.5468 2024-08-14 16:53:52 1723654432 4.5383 2024-08-14 16:52:52 1723654372 4.5453 2024-08-14 16:51:52 1723654312 4.5413 2024-08-14 16:50:52 1723654252 4.5403 2024-08-14 16:49:52 1723654192 4.5458 2024-08-14 16:48:52 1723654132 4.5513 2024-08-14 16:47:52 1723654072 4.5503 2024-08-14 16:46:52 1723654012 4.5478 2024-08-14 16:45:52 1723653952 4.5483 2024-08-14 16:44:52 1723653892 4.5498 2024-08-14 16:43:52 1723653832 4.5463 2024-08-14 16:42:52 1723653772 4.5408 2024-08-14 16:41:52 1723653712 4.5443 2024-08-14 16:40:52 1723653652 4.5508 2024-08-14 16:39:52 1723653592 4.5503 2024-08-14 16:38:52 1723653532 4.5573 2024-08-14 16:37:52 1723653472 4.5548 2024-08-14 16:36:52 1723653412 4.5583 2024-08-14 16:35:52 1723653352 4.5563 2024-08-14 16:34:52 1723653292 4.5543 2024-08-14 16:33:52 1723653232 4.5543 2024-08-14 16:32:52 1723653172 4.5603 2024-08-14 16:31:52 1723653112 4.5613 2024-08-14 16:30:52 1723653052 4.5613 2024-08-14 16:29:52 1723652992 4.5568 2024-08-14 16:28:52 1723652932 4.5573 2024-08-14 16:27:52 1723652872 4.5508 2024-08-14 16:26:52 1723652812 4.5483 2024-08-14 16:25:52 1723652752 4.5473 2024-08-14 16:24:52 1723652692 4.5428 2024-08-14 16:23:52 1723652632 4.5438 2024-08-14 16:22:52 1723652572 4.5448 2024-08-14 16:21:52 1723652512 4.5513 2024-08-14 16:20:52 1723652452 4.5573 2024-08-14 16:19:52 1723652392 4.5503 2024-08-14 16:18:52 1723652332 4.5443 2024-08-14 16:17:52 1723652272 4.5428 2024-08-14 16:16:52 1723652212 4.5493 2024-08-14 16:15:52 1723652152 4.5453 2024-08-14 16:14:52 1723652092 4.5423 2024-08-14 16:13:52 1723652032 4.5418 2024-08-14 16:12:52 1723651972 4.5478 2024-08-14 16:11:52 1723651912 4.5558 2024-08-14 16:10:52 1723651852 4.5548 2024-08-14 16:09:52 1723651792 4.5543 2024-08-14 16:08:52 1723651732 4.5523 2024-08-14 16:07:52 1723651672 4.5498 2024-08-14 16:06:52 1723651612 4.5473 2024-08-14 16:05:52 1723651552 4.5478 2024-08-14 16:04:52 1723651492 4.5538 2024-08-14 16:03:52 1723651432 4.5503 2024-08-14 16:02:52 1723651372 4.5448 2024-08-14 16:01:52 1723651312 4.5453 2024-08-14 16:00:52 1723651252 4.5503 2024-08-14 15:59:52 1723651192 4.5568 2024-08-14 15:58:52 1723651132 4.5593 2024-08-14 15:57:52 1723651072 4.5608 2024-08-14 15:56:52 1723651012 4.5583 2024-08-14 15:55:52 1723650952 4.5583 2024-08-14 15:54:52 1723650892 4.5583 2024-08-14 15:53:52 1723650832 4.5563 2024-08-14 15:52:52 1723650772 4.5498 2024-08-14 15:51:52 1723650712 4.5493 2024-08-14 15:50:52 1723650652 4.5558 2024-08-14 15:49:52 1723650592 4.5588 2024-08-14 15:48:52 1723650532 4.5508 2024-08-14 15:47:52 1723650472 4.5478 2024-08-14 15:46:52 1723650412 4.5423 2024-08-14 15:45:52 1723650352 4.5408 2024-08-14 15:44:52 1723650292 4.5353 2024-08-14 15:43:52 1723650232 4.5378 2024-08-14 15:42:52 1723650172 4.5438 2024-08-14 15:41:52 1723650112 4.5468 2024-08-14 15:40:52 1723650052 4.5533 2024-08-14 15:39:52 1723649992 4.5518 2024-08-14 15:38:52 1723649932 4.5513 2024-08-14 15:37:52 1723649872 4.5498 2024-08-14 15:36:52 1723649812 4.5468 2024-08-14 15:35:52 1723649752 4.5463 2024-08-14 15:34:52 1723649692 4.5468 2024-08-14 15:33:52 1723649632 4.5513 2024-08-14 15:32:52 1723649572 4.5518 2024-08-14 15:31:52 1723649512 4.5528 2024-08-14 15:30:52 1723649452 4.5528 2024-08-14 15:29:52 1723649392 4.5533 2024-08-14 15:28:52 1723649332 4.5483 2024-08-14 15:27:52 1723649272 4.5538 2024-08-14 15:26:52 1723649212 4.5593 2024-08-14 15:25:52 1723649152 4.5628 2024-08-14 15:24:52 1723649092 4.5623 2024-08-14 15:23:52 1723649032 4.5618 2024-08-14 15:22:52 1723648972 4.5688 2024-08-14 15:21:52 1723648912 4.5653 2024-08-14 15:20:52 1723648852 4.5533 2024-08-14 15:19:52 1723648792 4.5483 2024-08-14 15:18:52 1723648732 4.5483 2024-08-14 15:17:52 1723648672 4.5453 2024-08-14 15:16:52 1723648612 4.5468 2024-08-14 15:15:52 1723648552 4.5468 2024-08-14 15:14:52 1723648492 4.5473 2024-08-14 15:13:52 1723648432 4.5448 2024-08-14 15:12:52 1723648372 4.5448 2024-08-14 15:11:52 1723648312 4.5478 2024-08-14 15:10:52 1723648252 4.5508 2024-08-14 15:09:52 1723648192 4.5563 2024-08-14 15:08:52 1723648132 4.5593 2024-08-14 15:07:52 1723648072 4.5593 2024-08-14 15:06:52 1723648012 4.5548 2024-08-14 15:05:52 1723647952 4.5478 2024-08-14 15:04:52 1723647892 4.5443 2024-08-14 15:03:52 1723647832 4.5478 2024-08-14 15:02:52 1723647772 4.5518 2024-08-14 15:01:52 1723647712 4.5573 2024-08-14 15:00:52 1723647652 4.5528 2024-08-14 14:59:52 1723647592 4.5523 2024-08-14 14:58:52 1723647532 4.5493 2024-08-14 14:57:52 1723647472 4.5448 2024-08-14 14:56:52 1723647412 4.5443 2024-08-14 14:55:52 1723647352 4.5413 2024-08-14 14:54:52 1723647292 4.5418 2024-08-14 14:53:52 1723647232 4.5443 2024-08-14 14:52:52 1723647172 4.5493 2024-08-14 14:51:52 1723647112 4.5503 2024-08-14 14:50:52 1723647052 4.5438 2024-08-14 14:49:52 1723646992 4.5443 2024-08-14 14:48:52 1723646932 4.5463 2024-08-14 14:47:52 1723646872 4.5473 2024-08-14 14:46:52 1723646812 4.5458 2024-08-14 14:45:52 1723646752 4.5513 2024-08-14 14:44:52 1723646692 4.5613 2024-08-14 14:43:52 1723646632 4.5658 2024-08-14 14:42:52 1723646572 4.5728 2024-08-14 14:41:52 1723646512 4.5708 2024-08-14 14:40:52 1723646452 4.5563 2024-08-14 14:39:52 1723646392 4.5523 2024-08-14 14:38:52 1723646332 4.5488 2024-08-14 14:37:52 1723646272 4.5523 2024-08-14 14:36:52 1723646212 4.5553 2024-08-14 14:35:52 1723646152 4.5553 2024-08-14 14:34:52 1723646092 4.5493 2024-08-14 14:33:52 1723646032 4.5513 2024-08-14 14:32:52 1723645972 4.5483 2024-08-14 14:31:52 1723645912 4.5528 2024-08-14 14:30:52 1723645852 4.5538 2024-08-14 14:29:52 1723645792 4.5543 2024-08-14 14:28:52 1723645732 4.5528 2024-08-14 14:27:52 1723645672 4.5478 2024-08-14 14:26:52 1723645612 4.5558 2024-08-14 14:25:52 1723645552 4.5588 2024-08-14 14:24:52 1723645492 4.5608 2024-08-14 14:23:52 1723645432 4.5623 2024-08-14 14:22:52 1723645372 4.5598 2024-08-14 14:21:52 1723645312 4.5623 2024-08-14 14:20:52 1723645252 4.5573 2024-08-14 14:19:52 1723645192 4.5538 2024-08-14 14:18:52 1723645132 4.5528 2024-08-14 14:17:52 1723645072 4.5488 2024-08-14 14:16:52 1723645012 4.5438 2024-08-14 14:15:52 1723644952 4.5453 2024-08-14 14:14:52 1723644892 4.5463 2024-08-14 14:13:52 1723644832 4.5453 2024-08-14 14:12:52 1723644772 4.5398 2024-08-14 14:11:52 1723644712 4.5383 2024-08-14 14:10:52 1723644652 4.5458 2024-08-14 14:09:52 1723644592 4.5503 2024-08-14 14:08:52 1723644532 4.5483 2024-08-14 14:07:52 1723644472 4.5528 2024-08-14 14:06:52 1723644412 4.5518 2024-08-14 14:05:52 1723644352 4.5528 2024-08-14 14:04:52 1723644292 4.5503 2024-08-14 14:03:52 1723644232 4.5448 2024-08-14 14:02:52 1723644172 4.5508 2024-08-14 14:01:52 1723644112 4.5538 2024-08-14 14:00:52 1723644052 4.5548 2024-08-14 13:59:52 1723643992 4.5568 2024-08-14 13:58:52 1723643932 4.5593 2024-08-14 13:57:52 1723643872 4.5613 2024-08-14 13:56:52 1723643812 4.5578 2024-08-14 13:55:52 1723643752 4.5563 2024-08-14 13:54:52 1723643692 4.5523 2024-08-14 13:53:52 1723643632 4.5568 2024-08-14 13:52:52 1723643572 4.5538 2024-08-14 13:51:52 1723643512 4.5523 2024-08-14 13:50:52 1723643452 4.5478 2024-08-14 13:49:52 1723643392 4.5458 2024-08-14 13:48:52 1723643332 4.5463 2024-08-14 13:47:52 1723643272 4.5408 2024-08-14 13:46:52 1723643212 4.5408 2024-08-14 13:45:52 1723643152 4.5508 2024-08-14 13:44:52 1723643092 4.5548 2024-08-14 13:43:52 1723643032 4.5548 2024-08-14 13:42:52 1723642972 4.5493 2024-08-14 13:41:52 1723642912 4.5428 2024-08-14 13:40:52 1723642852 4.5483 2024-08-14 13:39:52 1723642792 4.5488 2024-08-14 13:38:52 1723642732 4.5518 2024-08-14 13:37:52 1723642672 4.5518 2024-08-14 13:36:52 1723642612 4.5563 2024-08-14 13:35:52 1723642552 4.5548 2024-08-14 13:34:52 1723642492 4.5548 2024-08-14 13:33:52 1723642432 4.5623 2024-08-14 13:32:52 1723642372 4.5658 2024-08-14 13:31:52 1723642312 4.5638 2024-08-14 13:30:52 1723642252 4.5603 2024-08-14 13:29:52 1723642192 4.5593 2024-08-14 13:28:52 1723642132 4.5533 2024-08-14 13:27:52 1723642072 4.5503 2024-08-14 13:26:52 1723642012 4.5533 2024-08-14 13:25:52 1723641952 4.5463 2024-08-14 13:24:52 1723641892 4.5458 2024-08-14 13:23:52 1723641832 4.5398 2024-08-14 13:22:52 1723641772 4.5353 2024-08-14 13:21:52 1723641712 4.5398 2024-08-14 13:20:52 1723641652 4.5403 2024-08-14 13:19:52 1723641592 4.5483 2024-08-14 13:18:52 1723641532 4.5448 2024-08-14 13:17:52 1723641472 4.5483 2024-08-14 13:16:52 1723641412 4.5588 2024-08-14 13:15:52 1723641352 4.5618 2024-08-14 13:14:52 1723641292 4.5578 2024-08-14 13:13:52 1723641232 4.5588 2024-08-14 13:12:52 1723641172 4.5658 2024-08-14 13:11:52 1723641112 4.5623 2024-08-14 13:10:52 1723641052 4.5643 2024-08-14 13:09:52 1723640992 4.5628 2024-08-14 13:08:52 1723640932 4.5513 2024-08-14 13:07:52 1723640872 4.5473 2024-08-14 13:06:52 1723640812 4.5468 2024-08-14 13:05:52 1723640752 4.5463 2024-08-14 13:04:52 1723640692 4.5448 2024-08-14 13:03:52 1723640632 4.5448 2024-08-14 13:02:52 1723640572 4.5558 2024-08-14 13:01:52 1723640512 4.5508 2024-08-14 13:00:52 1723640452 4.5538 2024-08-14 12:59:52 1723640392 4.5558 2024-08-14 12:58:52 1723640332 4.5493 2024-08-14 12:57:52 1723640272 4.5508 2024-08-14 12:56:52 1723640212 4.5518 2024-08-14 12:55:52 1723640152 4.5538 2024-08-14 12:54:52 1723640092 4.5628 2024-08-14 12:53:52 1723640032 4.5593 2024-08-14 12:52:52 1723639972 4.5543 2024-08-14 12:51:52 1723639912 4.5493 2024-08-14 12:50:52 1723639852 4.5463 2024-08-14 12:49:52 1723639792 4.5428 2024-08-14 12:48:52 1723639732 4.5448 2024-08-14 12:47:52 1723639672 4.5393 2024-08-14 12:46:52 1723639612 4.5408 2024-08-14 12:45:52 1723639552 4.5428 2024-08-14 12:44:52 1723639492 4.5413 2024-08-14 12:43:52 1723639432 4.5393 2024-08-14 12:42:52 1723639372 4.5463 2024-08-14 12:41:52 1723639312 4.5518 2024-08-14 12:40:52 1723639252 4.5563 2024-08-14 12:39:52 1723639192 4.5643 2024-08-14 12:38:52 1723639132 4.5618 2024-08-14 12:37:52 1723639072 4.5633 2024-08-14 12:36:52 1723639012 4.5683 2024-08-14 12:35:52 1723638952 4.5658 2024-08-14 12:34:52 1723638892 4.5638 2024-08-14 12:33:52 1723638832 4.5588 2024-08-14 12:32:52 1723638772 4.5493 2024-08-14 12:31:52 1723638712 4.5383 2024-08-14 12:30:52 1723638652 4.5388 2024-08-14 12:29:52 1723638592 4.5423 2024-08-14 12:28:52 1723638532 4.5428 2024-08-14 12:27:52 1723638472 4.5538 2024-08-14 12:26:52 1723638412 4.5613 2024-08-14 12:25:52 1723638352 4.5558 2024-08-14 12:24:52 1723638292 4.5593 2024-08-14 12:23:52 1723638232 4.5613 2024-08-14 12:22:52 1723638172 4.5603 2024-08-14 12:21:52 1723638112 4.5653 2024-08-14 12:20:52 1723638052 4.5623 2024-08-14 12:19:52 1723637992 4.5573 2024-08-14 12:18:52 1723637932 4.5568 2024-08-14 12:17:52 1723637872 4.5573 2024-08-14 12:16:52 1723637812 4.5533 2024-08-14 12:15:52 1723637752 4.5453 2024-08-14 12:14:52 1723637692 4.5383 2024-08-14 12:13:52 1723637632 4.5403 2024-08-14 12:12:52 1723637572 4.5443 2024-08-14 12:11:52 1723637512 4.5433 2024-08-14 12:10:52 1723637452 4.5463 2024-08-14 12:09:52 1723637392 4.5523 2024-08-14 12:08:52 1723637332 4.5523 2024-08-14 12:07:52 1723637272 4.5583 2024-08-14 12:06:52 1723637212 4.5588 2024-08-14 12:05:52 1723637152 4.5533 2024-08-14 12:04:52 1723637092 4.5563 2024-08-14 12:03:52 1723637032 4.5553 2024-08-14 12:02:52 1723636972 4.5558 2024-08-14 12:01:52 1723636912 4.5538 2024-08-14 12:00:52 1723636852 4.5548 2024-08-14 11:59:52 1723636792 4.5568 2024-08-14 11:58:52 1723636732 4.5583 2024-08-14 11:57:52 1723636672 4.5533 2024-08-14 11:56:52 1723636612 4.5553 2024-08-14 11:55:52 1723636552 4.5618 2024-08-14 11:54:52 1723636492 4.5648 2024-08-14 11:53:52 1723636432 4.5618 2024-08-14 11:52:52 1723636372 4.5593 2024-08-14 11:51:52 1723636312 4.5608 2024-08-14 11:50:52 1723636252 4.5603 2024-08-14 11:49:52 1723636192 4.5578 2024-08-14 11:48:52 1723636132 4.5558 2024-08-14 11:47:52 1723636072 4.5493 2024-08-14 11:46:52 1723636012 4.5468 2024-08-14 11:45:52 1723635952 4.5413 2024-08-14 11:44:52 1723635892 4.5443 2024-08-14 11:43:52 1723635832 4.5478 2024-08-14 11:42:52 1723635772 4.5503 2024-08-14 11:41:52 1723635712 4.5508 2024-08-14 11:40:52 1723635652 4.5548 2024-08-14 11:39:52 1723635592 4.5553 2024-08-14 11:38:52 1723635532 4.5523 2024-08-14 11:37:52 1723635472 4.5523 2024-08-14 11:36:52 1723635412 4.5533 2024-08-14 11:35:52 1723635352 4.5518 2024-08-14 11:34:52 1723635292 4.5513 2024-08-14 11:33:52 1723635232 4.5598 2024-08-14 11:32:52 1723635172 4.5613 2024-08-14 11:31:52 1723635112 4.5623 2024-08-14 11:30:52 1723635052 4.5558 2024-08-14 11:29:52 1723634992 4.5508 2024-08-14 11:28:52 1723634932 4.5458 2024-08-14 11:27:52 1723634872 4.5473 2024-08-14 11:26:52 1723634812 4.5503 2024-08-14 11:25:52 1723634752 4.5518 2024-08-14 11:24:52 1723634692 4.5518 2024-08-14 11:23:52 1723634632 4.5513 2024-08-14 11:22:52 1723634572 4.5548 2024-08-14 11:21:52 1723634512 4.5603 2024-08-14 11:20:52 1723634452 4.5643 2024-08-14 11:19:52 1723634392 4.5648 2024-08-14 11:18:52 1723634332 4.5608 2024-08-14 11:17:52 1723634272 4.5613 2024-08-14 11:16:52 1723634212 4.5573 2024-08-14 11:15:52 1723634152 4.5543 2024-08-14 11:14:52 1723634092 4.5463 2024-08-14 11:13:52 1723634032 4.5498 2024-08-14 11:12:52 1723633972 4.5513 2024-08-14 11:11:52 1723633912 4.5418 2024-08-14 11:10:52 1723633852 4.5418 2024-08-14 11:09:52 1723633792 4.5408 2024-08-14 11:08:52 1723633732 4.5538 2024-08-14 11:07:52 1723633672 4.5593 2024-08-14 11:06:52 1723633612 4.5553 2024-08-14 11:05:52 1723633552 4.5613 2024-08-14 11:04:52 1723633492 4.5608 2024-08-14 11:03:52 1723633432 4.5623 2024-08-14 11:02:52 1723633372 4.5663 2024-08-14 11:01:52 1723633312 4.5693 2024-08-14 11:00:52 1723633252 4.5723 2024-08-14 10:59:52 1723633192 4.5628 2024-08-14 10:58:52 1723633132 4.5553 2024-08-14 10:57:52 1723633072 4.5658 2024-08-14 10:56:52 1723633012 4.5628 2024-08-14 10:55:52 1723632952 4.5553 2024-08-14 10:54:52 1723632892 4.5483 2024-08-14 10:53:52 1723632832 4.5463 2024-08-14 10:52:52 1723632772 4.5528 2024-08-14 10:51:52 1723632712 4.5558 2024-08-14 10:50:52 1723632652 4.5538 2024-08-14 10:49:52 1723632592 4.5448 2024-08-14 10:48:52 1723632532 4.5448 2024-08-14 10:47:52 1723632472 4.5388 2024-08-14 10:46:52 1723632412 4.5443 2024-08-14 10:45:52 1723632352 4.5463 2024-08-14 10:44:52 1723632292 4.5523 2024-08-14 10:43:52 1723632232 4.5573 2024-08-14 10:42:52 1723632172 4.5503 2024-08-14 10:41:52 1723632112 4.5458 2024-08-14 10:40:52 1723632052 4.5463 2024-08-14 10:39:52 1723631992 4.5448 2024-08-14 10:38:52 1723631932 4.5473 2024-08-14 10:37:52 1723631872 4.5533 2024-08-14 10:36:52 1723631812 4.5528 2024-08-14 10:35:52 1723631752 4.5573 2024-08-14 10:34:52 1723631692 4.5583 2024-08-14 10:33:52 1723631632 4.5578 2024-08-14 10:32:52 1723631572 4.5558 2024-08-14 10:31:52 1723631512 4.5528 2024-08-14 10:30:52 1723631452 4.5543 2024-08-14 10:29:52 1723631392 4.5613 2024-08-14 10:28:52 1723631332 4.5528 2024-08-14 10:27:52 1723631272 4.5563 2024-08-14 10:26:52 1723631212 4.5563 2024-08-14 10:25:52 1723631152 4.5528 2024-08-14 10:24:52 1723631092 4.5523 2024-08-14 10:23:52 1723631032 4.5488 2024-08-14 10:22:52 1723630972 4.5543 2024-08-14 10:21:52 1723630912 4.5593 2024-08-14 10:20:52 1723630852 4.5578 2024-08-14 10:19:52 1723630792 4.5518 2024-08-14 10:18:52 1723630732 4.5463 2024-08-14 10:17:52 1723630672 4.5418 2024-08-14 10:16:52 1723630612 4.5463 2024-08-14 10:15:52 1723630552 4.5413 2024-08-14 10:14:52 1723630492 4.5468 2024-08-14 10:13:52 1723630432 4.5508 2024-08-14 10:12:52 1723630372 4.5548 2024-08-14 10:11:52 1723630312 4.5643 2024-08-14 10:10:52 1723630252 4.5588 2024-08-14 10:09:52 1723630192 4.5598 2024-08-14 10:08:52 1723630132 4.5653 2024-08-14 10:07:52 1723630072 4.5613 2024-08-14 10:06:52 1723630012 4.5598 2024-08-14 10:05:52 1723629952 4.5553 2024-08-14 10:04:52 1723629892 4.5503 2024-08-14 10:03:52 1723629832 4.5548 2024-08-14 10:02:52 1723629772 4.5593 2024-08-14 10:01:52 1723629712 4.5573 2024-08-14 10:00:52 1723629652 4.5598 2024-08-14 09:59:52 1723629592 4.5553 2024-08-14 09:58:52 1723629532 4.5508 2024-08-14 09:57:52 1723629472 4.5503 2024-08-14 09:56:52 1723629412 4.5563 2024-08-14 09:55:52 1723629352 4.5523 2024-08-14 09:54:52 1723629292 4.5433 2024-08-14 09:53:52 1723629232 4.5383 2024-08-14 09:52:52 1723629172 4.5433 2024-08-14 09:51:52 1723629112 4.5433 2024-08-14 09:50:52 1723629052 4.5533 2024-08-14 09:49:52 1723628992 4.5653 2024-08-14 09:48:52 1723628932 4.5668 2024-08-14 09:47:52 1723628872 4.5623 2024-08-14 09:46:52 1723628812 4.5533 2024-08-14 09:45:52 1723628752 4.5528 2024-08-14 09:44:52 1723628692 4.5523 2024-08-14 09:43:52 1723628632 4.5468 2024-08-14 09:42:52 1723628572 4.5463 2024-08-14 09:41:52 1723628512 4.5518 2024-08-14 09:40:52 1723628452 4.5528 2024-08-14 09:39:52 1723628392 4.5518 2024-08-14 09:38:52 1723628332 4.5583 2024-08-14 09:37:52 1723628272 4.5588 2024-08-14 09:36:52 1723628212 4.5598 2024-08-14 09:35:52 1723628152 4.5598 2024-08-14 09:34:52 1723628092 4.5593 2024-08-14 09:33:52 1723628032 4.5668 2024-08-14 09:32:52 1723627972 4.5688 2024-08-14 09:31:52 1723627912 4.5678 2024-08-14 09:30:52 1723627852 4.5583 2024-08-14 09:29:52 1723627792 4.5443 2024-08-14 09:28:52 1723627732 4.5438 2024-08-14 09:27:52 1723627672 4.5463 2024-08-14 09:26:52 1723627612 4.5418 2024-08-14 09:25:52 1723627552 4.5348 2024-08-14 09:24:52 1723627492 4.5383 2024-08-14 09:23:52 1723627432 4.5438 2024-08-14 09:22:52 1723627372 4.5423 2024-08-14 09:21:52 1723627312 4.5498 2024-08-14 09:20:52 1723627252 4.5448 2024-08-14 09:19:52 1723627192 4.5458 2024-08-14 09:18:52 1723627132 4.5508 2024-08-14 09:17:52 1723627072 4.5493 2024-08-14 09:16:52 1723627012 4.5518 2024-08-14 09:15:52 1723626952 4.5553 2024-08-14 09:14:52 1723626892 4.5553 2024-08-14 09:13:52 1723626832 4.5553 2024-08-14 09:12:52 1723626772 4.5593 2024-08-14 09:11:52 1723626712 4.5583 2024-08-14 09:10:52 1723626652 4.5533 2024-08-14 09:09:52 1723626592 4.5483 2024-08-14 09:08:52 1723626532 4.5423 2024-08-14 09:07:52 1723626472 4.5473 2024-08-14 09:06:52 1723626412 4.5443 2024-08-14 09:05:52 1723626352 4.5393 2024-08-14 09:04:52 1723626292 4.5433 2024-08-14 09:03:52 1723626232 4.5518 2024-08-14 09:02:52 1723626172 4.5568 2024-08-14 09:01:52 1723626112 4.5548 2024-08-14 09:00:52 1723626052 4.5508 2024-08-14 08:59:52 1723625992 4.5493 2024-08-14 08:58:52 1723625932 4.5513 2024-08-14 08:57:52 1723625872 4.5503 2024-08-14 08:56:52 1723625812 4.5458 2024-08-14 08:55:52 1723625752 4.5433 2024-08-14 08:54:52 1723625692 4.5428 2024-08-14 08:53:52 1723625632 4.5463 2024-08-14 08:52:52 1723625572 4.5493 2024-08-14 08:51:52 1723625512 4.5508 2024-08-14 08:50:52 1723625452 4.5513 2024-08-14 08:49:52 1723625392 4.5513 2024-08-14 08:48:52 1723625332 4.5533 2024-08-14 08:47:52 1723625272 4.5533 2024-08-14 08:46:52 1723625212 4.5538 2024-08-14 08:45:52 1723625152 4.5548 2024-08-14 08:44:52 1723625092 4.5513 2024-08-14 08:43:52 1723625032 4.5513 2024-08-14 08:42:52 1723624972 4.5493 2024-08-14 08:41:52 1723624912 4.5428 2024-08-14 08:40:52 1723624852 4.5438 2024-08-14 08:39:52 1723624792 4.5368 2024-08-14 08:38:52 1723624732 4.5353 2024-08-14 08:37:52 1723624672 4.5408 2024-08-14 08:36:52 1723624612 4.5503 2024-08-14 08:35:52 1723624552 4.5523 2024-08-14 08:34:52 1723624492 4.5568 2024-08-14 08:33:52 1723624432 4.5573 2024-08-14 08:32:52 1723624372 4.5568 2024-08-14 08:31:52 1723624312 4.5583 2024-08-14 08:30:52 1723624252 4.5588 2024-08-14 08:29:52 1723624192 4.5643 2024-08-14 08:28:52 1723624132 4.5583 2024-08-14 08:27:52 1723624072 4.5498 2024-08-14 08:26:52 1723624012 4.5438 2024-08-14 08:25:52 1723623952 4.5433 2024-08-14 08:24:52 1723623892 4.5458 2024-08-14 08:23:52 1723623832 4.5433 2024-08-14 08:22:52 1723623772 4.5523 2024-08-14 08:21:52 1723623712 4.5568 2024-08-14 08:20:52 1723623652 4.5478 2024-08-14 08:19:52 1723623592 4.5448 2024-08-14 08:18:52 1723623532 4.5423 2024-08-14 08:17:52 1723623472 4.5473 2024-08-14 08:16:52 1723623412 4.5438 2024-08-14 08:15:52 1723623352 4.5503 2024-08-14 08:14:52 1723623292 4.5553 2024-08-14 08:13:52 1723623232 4.5628 2024-08-14 08:12:52 1723623172 4.5638 2024-08-14 08:11:52 1723623112 4.5598 2024-08-14 08:10:52 1723623052 4.5548 2024-08-14 08:09:52 1723622992 4.5598 2024-08-14 08:08:52 1723622932 4.5568 2024-08-14 08:07:52 1723622872 4.5548 2024-08-14 08:06:52 1723622812 4.5538 2024-08-14 08:05:52 1723622752 4.5503 2024-08-14 08:04:52 1723622692 4.5448 2024-08-14 08:03:52 1723622632 4.5418 2024-08-14 08:02:52 1723622572 4.5408 2024-08-14 08:01:52 1723622512 4.5453 2024-08-14 08:00:52 1723622452 4.5478 2024-08-14 07:59:52 1723622392 4.5508 2024-08-14 07:58:52 1723622332 4.5493 2024-08-14 07:57:52 1723622272 4.5448 2024-08-14 07:56:52 1723622212 4.5493 2024-08-14 07:55:52 1723622152 4.5583 2024-08-14 07:54:52 1723622092 4.5588 2024-08-14 07:53:52 1723622032 4.5568 2024-08-14 07:52:52 1723621972 4.5488 2024-08-14 07:51:52 1723621912 4.5483 2024-08-14 07:50:52 1723621852 4.5483 2024-08-14 07:49:52 1723621792 4.5543 2024-08-14 07:48:52 1723621732 4.5568 2024-08-14 07:47:52 1723621672 4.5543 2024-08-14 07:46:52 1723621612 4.5433 2024-08-14 07:45:52 1723621552 4.5403 2024-08-14 07:44:52 1723621492 4.5418 2024-08-14 07:43:52 1723621432 4.5508 2024-08-14 07:42:52 1723621372 4.5558 2024-08-14 07:41:52 1723621312 4.5563 2024-08-14 07:40:52 1723621252 4.5538 2024-08-14 07:39:52 1723621192 4.5533 2024-08-14 07:38:52 1723621132 4.5493 2024-08-14 07:37:52 1723621072 4.5533 2024-08-14 07:36:52 1723621012 4.5458 2024-08-14 07:35:52 1723620952 4.5508 2024-08-14 07:34:52 1723620892 4.5558 2024-08-14 07:33:52 1723620832 4.5553 2024-08-14 07:32:52 1723620772 4.5488 2024-08-14 07:31:52 1723620712 4.5423 2024-08-14 07:30:52 1723620652 4.5473 2024-08-14 07:29:52 1723620592 4.5513 2024-08-14 07:28:52 1723620532 4.5453 2024-08-14 07:27:52 1723620472 4.5398 2024-08-14 07:26:52 1723620412 4.5353 2024-08-14 07:25:52 1723620352 4.5373 2024-08-14 07:24:52 1723620292 4.5458 2024-08-14 07:23:52 1723620232 4.5478 2024-08-14 07:22:52 1723620172 4.5468 2024-08-14 07:21:52 1723620112 4.5573 2024-08-14 07:20:52 1723620052 4.5598 2024-08-14 07:19:52 1723619992 4.5673 2024-08-14 07:18:52 1723619932 4.5668 2024-08-14 07:17:52 1723619872 4.5618 2024-08-14 07:16:52 1723619812 4.5508 2024-08-14 07:15:52 1723619752 4.5443 2024-08-14 07:14:52 1723619692 4.5393 2024-08-14 07:13:52 1723619632 4.5468 2024-08-14 07:12:52 1723619572 4.5433 2024-08-14 07:11:52 1723619512 4.5418 2024-08-14 07:10:52 1723619452 4.5388 2024-08-14 07:09:52 1723619392 4.5448 2024-08-14 07:08:52 1723619332 4.5488 2024-08-14 07:07:52 1723619272 4.5513 2024-08-14 07:06:52 1723619212 4.5488 2024-08-14 07:05:52 1723619152 4.5493 2024-08-14 07:04:52 1723619092 4.5513 2024-08-14 07:03:52 1723619032 4.5443 2024-08-14 07:02:52 1723618972 4.5523 2024-08-14 07:01:52 1723618912 4.5548 2024-08-14 07:00:52 1723618852 4.5503 2024-08-14 06:59:52 1723618792 4.5478 2024-08-14 06:58:52 1723618732 4.5473 2024-08-14 06:57:52 1723618672 4.5453 2024-08-14 06:56:52 1723618612 4.5493 2024-08-14 06:55:52 1723618552 4.5508 2024-08-14 06:54:52 1723618492 4.5513 2024-08-14 06:53:52 1723618432 4.5493 2024-08-14 06:52:52 1723618372 4.5423 2024-08-14 06:51:52 1723618312 4.5448 2024-08-14 06:50:52 1723618252 4.5433 2024-08-14 06:49:52 1723618192 4.5473 2024-08-14 06:48:52 1723618132 4.5458 2024-08-14 06:47:52 1723618072 4.5443 2024-08-14 06:46:52 1723618012 4.5473 2024-08-14 06:45:52 1723617952 4.5433 2024-08-14 06:44:52 1723617892 4.5423 2024-08-14 06:43:52 1723617832 4.5443 2024-08-14 06:42:52 1723617772 4.5463 2024-08-14 06:41:52 1723617712 4.5578 2024-08-14 06:40:52 1723617652 4.5533 2024-08-14 06:39:52 1723617592 4.5473 2024-08-14 06:38:52 1723617532 4.5418 2024-08-14 06:37:52 1723617472 4.5358 2024-08-14 06:36:52 1723617412 4.5313 2024-08-14 06:35:52 1723617352 4.5403 2024-08-14 06:34:52 1723617292 4.5443 2024-08-14 06:33:52 1723617232 4.5403 2024-08-14 06:32:52 1723617172 4.5443 2024-08-14 06:31:52 1723617112 4.5428 2024-08-14 06:30:52 1723617052 4.5403 2024-08-14 06:29:52 1723616992 4.5423 2024-08-14 06:28:52 1723616932 4.5523 2024-08-14 06:27:52 1723616872 4.5528 2024-08-14 06:26:52 1723616812 4.5588 2024-08-14 06:25:52 1723616752 4.5563 2024-08-14 06:24:52 1723616692 4.5463 2024-08-14 06:23:52 1723616632 4.5478 2024-08-14 06:22:52 1723616572 4.5453 2024-08-14 06:21:52 1723616512 4.5363 2024-08-14 06:20:52 1723616452 4.5408 2024-08-14 06:19:52 1723616392 4.5438 2024-08-14 06:18:52 1723616332 4.5468 2024-08-14 06:17:52 1723616272 4.5463 2024-08-14 06:16:52 1723616212 4.5513 2024-08-14 06:15:52 1723616152 4.5498 2024-08-14 06:14:52 1723616092 4.5453 2024-08-14 06:13:52 1723616032 4.5483 2024-08-14 06:12:52 1723615972 4.5523 2024-08-14 06:11:52 1723615912 4.5493 2024-08-14 06:10:52 1723615852 4.5513 2024-08-14 06:09:52 1723615792 4.5503 2024-08-14 06:08:52 1723615732 4.5558 2024-08-14 06:07:52 1723615672 4.5588 2024-08-14 06:06:52 1723615612 4.5598 2024-08-14 06:05:52 1723615552 4.5578 2024-08-14 06:04:52 1723615492 4.5563 2024-08-14 06:03:52 1723615432 4.5513 2024-08-14 06:02:52 1723615372 4.5548 2024-08-14 06:01:52 1723615312 4.5538 2024-08-14 06:00:52 1723615252 4.5553 2024-08-14 05:59:52 1723615192 4.5493 2024-08-14 05:58:52 1723615132 4.5443 2024-08-14 05:57:52 1723615072 4.5418 2024-08-14 05:56:52 1723615012 4.5393 2024-08-14 05:55:52 1723614952 4.5303 2024-08-14 05:54:52 1723614892 4.5293 2024-08-14 05:53:52 1723614832 4.5333 2024-08-14 05:52:52 1723614772 4.5388 2024-08-14 05:51:52 1723614712 4.5433 2024-08-14 05:50:52 1723614652 4.5478 2024-08-14 05:49:52 1723614592 4.5553 2024-08-14 05:48:52 1723614532 4.5583 2024-08-14 05:47:52 1723614472 4.5563 2024-08-14 05:46:52 1723614412 4.5558 2024-08-14 05:45:52 1723614352 4.5493 2024-08-14 05:44:52 1723614292 4.5453 2024-08-14 05:43:52 1723614232 4.5448 2024-08-14 05:42:52 1723614172 4.5413 2024-08-14 05:41:52 1723614112 4.5353 2024-08-14 05:40:52 1723614052 4.5403 2024-08-14 05:39:52 1723613992 4.5458 2024-08-14 05:38:52 1723613932 4.5443 2024-08-14 05:37:52 1723613872 4.5438 2024-08-14 05:36:52 1723613812 4.5538 2024-08-14 05:35:52 1723613752 4.5603 2024-08-14 05:34:52 1723613692 4.5578 2024-08-14 05:33:52 1723613632 4.5583 2024-08-14 05:32:52 1723613572 4.5598 2024-08-14 05:31:52 1723613512 4.5578 2024-08-14 05:30:52 1723613452 4.5483 2024-08-14 05:29:52 1723613392 4.5478 2024-08-14 05:28:52 1723613332 4.5483 2024-08-14 05:27:52 1723613272 4.5473 2024-08-14 05:26:52 1723613212 4.5423 2024-08-14 05:25:52 1723613152 4.5433 2024-08-14 05:24:52 1723613092 4.5488 2024-08-14 05:23:52 1723613032 4.5508 2024-08-14 05:22:52 1723612972 4.5468 2024-08-14 05:21:52 1723612912 4.5418 2024-08-14 05:20:52 1723612852 4.5393 2024-08-14 05:19:52 1723612792 4.5468 2024-08-14 05:18:52 1723612732 4.5493 2024-08-14 05:17:52 1723612672 4.5453 2024-08-14 05:16:52 1723612612 4.5413 2024-08-14 05:15:52 1723612552 4.5458 2024-08-14 05:14:52 1723612492 4.5338 2024-08-14 05:13:52 1723612432 4.5298 2024-08-14 05:12:52 1723612372 4.5318 2024-08-14 05:11:52 1723612312 4.5228 2024-08-14 05:10:52 1723612252 4.5288 2024-08-14 05:09:52 1723612192 4.5328 2024-08-14 05:08:52 1723612132 4.5358 2024-08-14 05:07:52 1723612072 4.5348 2024-08-14 05:06:52 1723612012 4.5358 2024-08-14 05:05:52 1723611952 4.5343 2024-08-14 05:04:52 1723611892 4.5318 2024-08-14 05:03:52 1723611832 4.5378 2024-08-14 05:02:52 1723611772 4.5398 2024-08-14 05:01:52 1723611712 4.5423 2024-08-14 05:00:52 1723611652 4.5408 2024-08-14 04:59:52 1723611592 4.5433 2024-08-14 04:58:52 1723611532 4.5413 2024-08-14 04:57:52 1723611472 4.5443 2024-08-14 04:56:52 1723611412 4.5458 2024-08-14 04:55:52 1723611352 4.5503 2024-08-14 04:54:52 1723611292 4.5483 2024-08-14 04:53:52 1723611232 4.5488 2024-08-14 04:52:52 1723611172 4.5438 2024-08-14 04:51:52 1723611112 4.5448 2024-08-14 04:50:52 1723611052 4.5473 2024-08-14 04:49:52 1723610992 4.5438 2024-08-14 04:48:52 1723610932 4.5463 2024-08-14 04:47:52 1723610872 4.5453 2024-08-14 04:46:52 1723610812 4.5403 2024-08-14 04:45:52 1723610752 4.5473 2024-08-14 04:44:52 1723610692 4.5508 2024-08-14 04:43:52 1723610632 4.5493 2024-08-14 04:42:52 1723610572 4.5488 2024-08-14 04:41:52 1723610512 4.5448 2024-08-14 04:40:52 1723610452 4.5433 2024-08-14 04:39:52 1723610392 4.5403 2024-08-14 04:38:52 1723610332 4.5358 2024-08-14 04:37:52 1723610272 4.5348 2024-08-14 04:36:52 1723610212 4.5378 2024-08-14 04:35:52 1723610152 4.5423 2024-08-14 04:34:52 1723610092 4.5383 2024-08-14 04:33:52 1723610032 4.5393 2024-08-14 04:32:52 1723609972 4.5423 2024-08-14 04:31:52 1723609912 4.5513 2024-08-14 04:30:52 1723609852 4.5488 2024-08-14 04:29:52 1723609792 4.5523 2024-08-14 04:28:52 1723609732 4.5553 2024-08-14 04:27:52 1723609672 4.5578 2024-08-14 04:26:52 1723609612 4.5558 2024-08-14 04:25:52 1723609552 4.5528 2024-08-14 04:24:52 1723609492 4.5458 2024-08-14 04:23:52 1723609432 4.5448 2024-08-14 04:22:52 1723609372 4.5428 2024-08-14 04:21:52 1723609312 4.5358 2024-08-14 04:20:52 1723609252 4.5428 2024-08-14 04:19:52 1723609192 4.5423 2024-08-14 04:18:52 1723609132 4.5448 2024-08-14 04:17:52 1723609072 4.5453 2024-08-14 04:16:52 1723609012 4.5498 2024-08-14 04:15:52 1723608952 4.5498 2024-08-14 04:14:52 1723608892 4.5528 2024-08-14 04:13:52 1723608832 4.5528 2024-08-14 04:12:52 1723608772 4.5513 2024-08-14 04:11:52 1723608712 4.5458 2024-08-14 04:10:52 1723608652 4.5563 2024-08-14 04:09:52 1723608592 4.5523 2024-08-14 04:08:52 1723608532 4.5588 2024-08-14 04:07:52 1723608472 4.5543 2024-08-14 04:06:52 1723608412 4.5558 2024-08-14 04:05:52 1723608352 4.5628 2024-08-14 04:04:52 1723608292 4.5738 2024-08-14 04:03:52 1723608232 4.5683 2024-08-14 04:02:52 1723608172 4.5648 2024-08-14 04:01:52 1723608112 4.5608 2024-08-14 04:00:52 1723608052 4.5518 2024-08-14 03:59:52 1723607992 4.5443 2024-08-14 03:58:52 1723607932 4.5363 2024-08-14 03:57:52 1723607872 4.5353 2024-08-14 03:56:52 1723607812 4.5303 2024-08-14 03:55:52 1723607752 4.5333 2024-08-14 03:54:52 1723607692 4.5413 2024-08-14 03:53:52 1723607632 4.5368 2024-08-14 03:52:52 1723607572 4.5303 2024-08-14 03:51:52 1723607512 4.5353 2024-08-14 03:50:52 1723607452 4.5438 2024-08-14 03:49:52 1723607392 4.5438 2024-08-14 03:48:52 1723607332 4.5433 2024-08-14 03:47:52 1723607272 4.5428 2024-08-14 03:46:52 1723607212 4.5458 2024-08-14 03:45:52 1723607152 4.5448 2024-08-14 03:44:52 1723607092 4.5318 2024-08-14 03:43:52 1723607032 4.5268 2024-08-14 03:42:52 1723606972 4.5228 2024-08-14 03:41:52 1723606912 4.5303 2024-08-14 03:40:52 1723606852 4.5318 2024-08-14 03:39:52 1723606792 4.5323 2024-08-14 03:38:52 1723606732 4.5328 2024-08-14 03:37:52 1723606672 4.5273 2024-08-14 03:36:52 1723606612 4.5323 2024-08-14 03:35:52 1723606552 4.5313 2024-08-14 03:34:52 1723606492 4.5323 2024-08-14 03:33:52 1723606432 4.5323 2024-08-14 03:32:52 1723606372 4.5408 2024-08-14 03:31:52 1723606312 4.5473 2024-08-14 03:30:52 1723606252 4.5443 2024-08-14 03:29:52 1723606192 4.5418 2024-08-14 03:28:52 1723606132 4.5438 2024-08-14 03:27:52 1723606072 4.5428 2024-08-14 03:26:52 1723606012 4.5468 2024-08-14 03:25:52 1723605952 4.5498 2024-08-14 03:24:52 1723605892 4.5498 2024-08-14 03:23:52 1723605832 4.5508 2024-08-14 03:22:52 1723605772 4.5508 2024-08-14 03:21:52 1723605712 4.5498 2024-08-14 03:20:52 1723605652 4.5523 2024-08-14 03:19:52 1723605592 4.5453 2024-08-14 03:18:52 1723605532 4.5433 2024-08-14 03:17:52 1723605472 4.5338 2024-08-14 03:16:52 1723605412 4.5363 2024-08-14 03:15:52 1723605352 4.5463 2024-08-14 03:14:52 1723605292 4.5488 2024-08-14 03:13:52 1723605232 4.5503 2024-08-14 03:12:52 1723605172 4.5438 2024-08-14 03:11:52 1723605112 4.5448 2024-08-14 03:10:52 1723605052 4.5393 2024-08-14 03:09:52 1723604992 4.5388 2024-08-14 03:08:52 1723604932 4.5418 2024-08-14 03:07:52 1723604872 4.5408 2024-08-14 03:06:52 1723604812 4.5448 2024-08-14 03:05:52 1723604752 4.5413 2024-08-14 03:04:52 1723604692 4.5373 2024-08-14 03:03:52 1723604632 4.5298 2024-08-14 03:02:52 1723604572 4.5313 2024-08-14 03:01:52 1723604512 4.5378 2024-08-14 03:00:52 1723604452 4.5463 2024-08-14 02:59:52 1723604392 4.5463 2024-08-14 02:58:52 1723604332 4.5528 2024-08-14 02:57:52 1723604272 4.5468 2024-08-14 02:56:52 1723604212 4.5418 2024-08-14 02:55:52 1723604152 4.5413 2024-08-14 02:54:52 1723604092 4.5383 2024-08-14 02:53:52 1723604032 4.5393 2024-08-14 02:52:52 1723603972 4.5388 2024-08-14 02:51:52 1723603912 4.5398 2024-08-14 02:50:52 1723603852 4.5413 2024-08-14 02:49:52 1723603792 4.5408 2024-08-14 02:48:52 1723603732 4.5448 2024-08-14 02:47:52 1723603672 4.5393 2024-08-14 02:46:52 1723603612 4.5413 2024-08-14 02:45:52 1723603552 4.5343 2024-08-14 02:44:52 1723603492 4.5388 2024-08-14 02:43:52 1723603432 4.5378 2024-08-14 02:42:52 1723603372 4.5363 2024-08-14 02:41:52 1723603312 4.5413 2024-08-14 02:40:52 1723603252 4.5378 2024-08-14 02:39:52 1723603192 4.5403 2024-08-14 02:38:52 1723603132 4.5358 2024-08-14 02:37:52 1723603072 4.5453 2024-08-14 02:36:52 1723603012 4.5493 2024-08-14 02:35:52 1723602952 4.5523 2024-08-14 02:34:52 1723602892 4.5558 2024-08-14 02:33:52 1723602832 4.5598 2024-08-14 02:32:52 1723602772 4.5653 2024-08-14 02:31:52 1723602712 4.5748 2024-08-14 02:30:52 1723602652 4.5743 2024-08-14 02:29:52 1723602592 4.5713 2024-08-14 02:28:52 1723602532 4.5623 2024-08-14 02:27:52 1723602472 4.5543 2024-08-14 02:26:52 1723602412 4.5518 2024-08-14 02:25:52 1723602352 4.5518 2024-08-14 02:24:52 1723602292 4.5493 2024-08-14 02:23:52 1723602232 4.5408 2024-08-14 02:22:52 1723602172 4.5378 2024-08-14 02:21:52 1723602112 4.5378 2024-08-14 02:20:52 1723602052 4.5468 2024-08-14 02:19:52 1723601992 4.5418 2024-08-14 02:18:52 1723601932 4.5443 2024-08-14 02:17:52 1723601872 4.5413 2024-08-14 02:16:52 1723601812 4.5333 2024-08-14 02:15:52 1723601752 4.5328 2024-08-14 02:14:52 1723601692 4.5328 2024-08-14 02:13:52 1723601632 4.5213 2024-08-14 02:12:52 1723601572 4.5203 2024-08-14 02:11:52 1723601512 4.5203 2024-08-14 02:10:52 1723601452 4.5273 2024-08-14 02:09:52 1723601392 4.5268 2024-08-14 02:08:52 1723601332 4.5338 2024-08-14 02:07:52 1723601272 4.5323 2024-08-14 02:06:52 1723601212 4.5323 2024-08-14 02:05:52 1723601152 4.5233 2024-08-14 02:04:52 1723601092 4.5243 2024-08-14 02:03:52 1723601032 4.5273 2024-08-14 02:02:52 1723600972 4.5318 2024-08-14 02:01:52 1723600912 4.5313 2024-08-14 02:00:52 1723600852 4.5343 2024-08-14 01:59:52 1723600792 4.5428 2024-08-14 01:58:52 1723600732 4.5408 2024-08-14 01:57:52 1723600672 4.5403 2024-08-14 01:56:52 1723600612 4.5388 2024-08-14 01:55:52 1723600552 4.5383 2024-08-14 01:54:52 1723600492 4.5363 2024-08-14 01:53:52 1723600432 4.5308 2024-08-14 01:52:52 1723600372 4.5328 2024-08-14 01:51:52 1723600312 4.5363 2024-08-14 01:50:52 1723600252 4.5408 2024-08-14 01:49:52 1723600192 4.5438 2024-08-14 01:48:52 1723600132 4.5438 2024-08-14 01:47:52 1723600072 4.5393 2024-08-14 01:46:52 1723600012 4.5428 2024-08-14 01:45:52 1723599952 4.5413 2024-08-14 01:44:52 1723599892 4.5463 2024-08-14 01:43:52 1723599832 4.5398 2024-08-14 01:42:52 1723599772 4.5448 2024-08-14 01:41:52 1723599712 4.5508 2024-08-14 01:40:52 1723599652 4.5473 2024-08-14 01:39:52 1723599592 4.5403 2024-08-14 01:38:52 1723599532 4.5358 2024-08-14 01:37:52 1723599472 4.5333 2024-08-14 01:36:52 1723599412 4.5333 2024-08-14 01:35:52 1723599352 4.5308 2024-08-14 01:34:52 1723599292 4.5303 2024-08-14 01:33:52 1723599232 4.5303 2024-08-14 01:32:52 1723599172 4.5403 2024-08-14 01:31:52 1723599112 4.5403 2024-08-14 01:30:52 1723599052 4.5388 2024-08-14 01:29:52 1723598992 4.5433 2024-08-14 01:28:52 1723598932 4.5393 2024-08-14 01:27:52 1723598872 4.5363 2024-08-14 01:26:52 1723598812 4.5328 2024-08-14 01:25:52 1723598752 4.5318 2024-08-14 01:24:52 1723598692 4.5313 2024-08-14 01:23:52 1723598632 4.5343 2024-08-14 01:22:52 1723598572 4.5373 2024-08-14 01:21:52 1723598512 4.5363 2024-08-14 01:20:52 1723598452 4.5378 2024-08-14 01:19:52 1723598392 4.5458 2024-08-14 01:18:52 1723598332 4.5518 2024-08-14 01:17:52 1723598272 4.5553 2024-08-14 01:16:52 1723598212 4.5473 2024-08-14 01:15:52 1723598152 4.5488 2024-08-14 01:14:52 1723598092 4.5433 2024-08-14 01:13:52 1723598032 4.5388 2024-08-14 01:12:52 1723597972 4.5348 2024-08-14 01:11:52 1723597912 4.5343 2024-08-14 01:10:52 1723597852 4.5393 2024-08-14 01:09:52 1723597792 4.5408 2024-08-14 01:08:52 1723597732 4.5318 2024-08-14 01:07:52 1723597672 4.5318 2024-08-14 01:06:52 1723597612 4.5318 2024-08-14 01:05:52 1723597552 4.5273 2024-08-14 01:04:52 1723597492 4.5383 2024-08-14 01:03:52 1723597432 4.5383 2024-08-14 01:02:52 1723597372 4.5398 2024-08-14 01:01:52 1723597312 4.5388 2024-08-14 01:00:52 1723597252 4.5408 2024-08-14 00:59:52 1723597192 4.5473 2024-08-14 00:58:52 1723597132 4.5523 2024-08-14 00:57:52 1723597072 4.5578 2024-08-14 00:56:52 1723597012 4.5523 2024-08-14 00:55:52 1723596952 4.5513 2024-08-14 00:54:52 1723596892 4.5613 2024-08-14 00:53:52 1723596832 4.5653 2024-08-14 00:52:52 1723596772 4.5583 2024-08-14 00:51:52 1723596712 4.5583 2024-08-14 00:50:52 1723596652 4.5488 2024-08-14 00:49:52 1723596592 4.5463 2024-08-14 00:48:52 1723596532 4.5498 2024-08-14 00:47:52 1723596472 4.5473 2024-08-14 00:46:52 1723596412 4.5398 2024-08-14 00:45:52 1723596352 4.5393 2024-08-14 00:44:52 1723596292 4.5413 2024-08-14 00:43:52 1723596232 4.5373 2024-08-14 00:42:52 1723596172 4.5268 2024-08-14 00:41:52 1723596112 4.5203 2024-08-14 00:40:52 1723596052 4.5243 2024-08-14 00:39:52 1723595992 4.5218 2024-08-14 00:38:52 1723595932 4.5288 2024-08-14 00:37:52 1723595872 4.5323 2024-08-14 00:36:52 1723595812 4.5218 2024-08-14 00:35:52 1723595752 4.5163 2024-08-14 00:34:52 1723595692 4.5143 2024-08-14 00:33:52 1723595632 4.5143 2024-08-14 00:32:52 1723595572 4.5218 2024-08-14 00:31:52 1723595512 4.5333 2024-08-14 00:30:52 1723595452 4.5393 2024-08-14 00:29:52 1723595392 4.5373 2024-08-14 00:28:52 1723595332 4.5348 2024-08-14 00:27:52 1723595272 4.5388 2024-08-14 00:26:52 1723595212 4.5473 2024-08-14 00:25:52 1723595152 4.5448 2024-08-14 00:24:52 1723595092 4.5373 2024-08-14 00:23:52 1723595032 4.5343 2024-08-14 00:22:52 1723594972 4.5288 2024-08-14 00:21:52 1723594912 4.5238 2024-08-14 00:20:52 1723594852 4.5278 2024-08-14 00:19:52 1723594792 4.5378 2024-08-14 00:18:52 1723594732 4.5413 2024-08-14 00:17:52 1723594672 4.5418 2024-08-14 00:16:52 1723594612 4.5423 2024-08-14 00:15:52 1723594552 4.5398 2024-08-14 00:14:52 1723594492 4.5423 2024-08-14 00:13:52 1723594432 4.5423 2024-08-14 00:12:52 1723594372 4.5413 2024-08-14 00:11:52 1723594312 4.5403 2024-08-14 00:10:52 1723594252 4.5388 2024-08-14 00:09:52 1723594192 4.5388 2024-08-14 00:08:52 1723594132 4.5313 2024-08-14 00:07:52 1723594072 4.5283 2024-08-14 00:06:52 1723594012 4.5298 2024-08-14 00:05:52 1723593952 4.5348 2024-08-14 00:04:52 1723593892 4.5403 2024-08-14 00:03:52 1723593832 4.5418 2024-08-14 00:02:52 1723593772 4.5493 2024-08-14 00:01:52 1723593712 4.5493 2024-08-14 00:00:52 1723593652 4.5458