#Date Unixtime Value #------------------------------------------------- 2024-08-11 23:59:52 1723420792 4.5488 2024-08-11 23:58:52 1723420732 4.5533 2024-08-11 23:57:52 1723420672 4.5448 2024-08-11 23:56:52 1723420612 4.5513 2024-08-11 23:55:52 1723420552 4.5613 2024-08-11 23:54:52 1723420492 4.5648 2024-08-11 23:53:52 1723420432 4.5683 2024-08-11 23:52:52 1723420372 4.5643 2024-08-11 23:51:52 1723420312 4.5558 2024-08-11 23:50:52 1723420252 4.5593 2024-08-11 23:49:52 1723420192 4.5553 2024-08-11 23:48:52 1723420132 4.5573 2024-08-11 23:47:52 1723420072 4.5623 2024-08-11 23:46:52 1723420012 4.5553 2024-08-11 23:45:52 1723419952 4.5508 2024-08-11 23:44:52 1723419892 4.5558 2024-08-11 23:43:52 1723419832 4.5458 2024-08-11 23:42:52 1723419772 4.5388 2024-08-11 23:41:52 1723419712 4.5418 2024-08-11 23:40:52 1723419652 4.5513 2024-08-11 23:39:52 1723419592 4.5528 2024-08-11 23:38:52 1723419532 4.5498 2024-08-11 23:37:52 1723419472 4.5583 2024-08-11 23:36:52 1723419412 4.5618 2024-08-11 23:35:52 1723419352 4.5663 2024-08-11 23:34:52 1723419292 4.5678 2024-08-11 23:33:52 1723419232 4.5723 2024-08-11 23:32:52 1723419172 4.5688 2024-08-11 23:31:52 1723419112 4.5663 2024-08-11 23:30:52 1723419052 4.5618 2024-08-11 23:29:52 1723418992 4.5548 2024-08-11 23:28:52 1723418932 4.5633 2024-08-11 23:27:52 1723418872 4.5718 2024-08-11 23:26:52 1723418812 4.5688 2024-08-11 23:25:52 1723418752 4.5658 2024-08-11 23:24:52 1723418692 4.5673 2024-08-11 23:23:52 1723418632 4.5623 2024-08-11 23:22:52 1723418572 4.5583 2024-08-11 23:21:52 1723418512 4.5648 2024-08-11 23:20:52 1723418452 4.5648 2024-08-11 23:19:52 1723418392 4.5553 2024-08-11 23:18:52 1723418332 4.5573 2024-08-11 23:17:52 1723418272 4.5603 2024-08-11 23:16:52 1723418212 4.5528 2024-08-11 23:15:52 1723418152 4.5558 2024-08-11 23:14:52 1723418092 4.5493 2024-08-11 23:13:52 1723418032 4.5443 2024-08-11 23:12:52 1723417972 4.5448 2024-08-11 23:11:52 1723417912 4.5383 2024-08-11 23:10:52 1723417852 4.5313 2024-08-11 23:09:52 1723417792 4.5318 2024-08-11 23:08:52 1723417732 4.5293 2024-08-11 23:07:52 1723417672 4.5343 2024-08-11 23:06:52 1723417612 4.5313 2024-08-11 23:05:52 1723417552 4.5273 2024-08-11 23:04:52 1723417492 4.5383 2024-08-11 23:03:52 1723417432 4.5373 2024-08-11 23:02:52 1723417372 4.5473 2024-08-11 23:01:52 1723417312 4.5523 2024-08-11 23:00:52 1723417252 4.5528 2024-08-11 22:59:52 1723417192 4.5493 2024-08-11 22:58:52 1723417132 4.5493 2024-08-11 22:57:52 1723417072 4.5503 2024-08-11 22:56:52 1723417012 4.5533 2024-08-11 22:55:52 1723416952 4.5553 2024-08-11 22:54:52 1723416892 4.5638 2024-08-11 22:53:52 1723416832 4.5648 2024-08-11 22:52:52 1723416772 4.5573 2024-08-11 22:51:52 1723416712 4.5518 2024-08-11 22:50:52 1723416652 4.5518 2024-08-11 22:49:52 1723416592 4.5533 2024-08-11 22:48:52 1723416532 4.5543 2024-08-11 22:47:52 1723416472 4.5558 2024-08-11 22:46:52 1723416412 4.5608 2024-08-11 22:45:52 1723416352 4.5563 2024-08-11 22:44:52 1723416292 4.5558 2024-08-11 22:43:52 1723416232 4.5608 2024-08-11 22:42:52 1723416172 4.5653 2024-08-11 22:41:52 1723416112 4.5628 2024-08-11 22:40:52 1723416052 4.5618 2024-08-11 22:39:52 1723415992 4.5603 2024-08-11 22:38:52 1723415932 4.5538 2024-08-11 22:37:52 1723415872 4.5468 2024-08-11 22:36:52 1723415812 4.5418 2024-08-11 22:35:52 1723415752 4.5413 2024-08-11 22:34:52 1723415692 4.5393 2024-08-11 22:33:52 1723415632 4.5478 2024-08-11 22:32:52 1723415572 4.5518 2024-08-11 22:31:52 1723415512 4.5563 2024-08-11 22:30:52 1723415452 4.5523 2024-08-11 22:29:52 1723415392 4.5503 2024-08-11 22:28:52 1723415332 4.5453 2024-08-11 22:27:52 1723415272 4.5488 2024-08-11 22:26:52 1723415212 4.5553 2024-08-11 22:25:52 1723415152 4.5573 2024-08-11 22:24:52 1723415092 4.5638 2024-08-11 22:23:52 1723415032 4.5688 2024-08-11 22:22:52 1723414972 4.5693 2024-08-11 22:21:52 1723414912 4.5648 2024-08-11 22:20:52 1723414852 4.5568 2024-08-11 22:19:52 1723414792 4.5583 2024-08-11 22:18:52 1723414732 4.5598 2024-08-11 22:17:52 1723414672 4.5648 2024-08-11 22:16:52 1723414612 4.5698 2024-08-11 22:15:52 1723414552 4.5678 2024-08-11 22:14:52 1723414492 4.5678 2024-08-11 22:13:52 1723414432 4.5708 2024-08-11 22:12:52 1723414372 4.5703 2024-08-11 22:11:52 1723414312 4.5783 2024-08-11 22:10:52 1723414252 4.5793 2024-08-11 22:09:52 1723414192 4.5768 2024-08-11 22:08:52 1723414132 4.5748 2024-08-11 22:07:52 1723414072 4.5703 2024-08-11 22:06:52 1723414012 4.5608 2024-08-11 22:05:52 1723413952 4.5518 2024-08-11 22:04:52 1723413892 4.5488 2024-08-11 22:03:52 1723413832 4.5538 2024-08-11 22:02:52 1723413772 4.5588 2024-08-11 22:01:52 1723413712 4.5513 2024-08-11 22:00:52 1723413652 4.5388 2024-08-11 21:59:52 1723413592 4.5363 2024-08-11 21:58:52 1723413532 4.5353 2024-08-11 21:57:52 1723413472 4.5348 2024-08-11 21:56:52 1723413412 4.5463 2024-08-11 21:55:52 1723413352 4.5568 2024-08-11 21:54:52 1723413292 4.5608 2024-08-11 21:53:52 1723413232 4.5538 2024-08-11 21:52:52 1723413172 4.5458 2024-08-11 21:51:52 1723413112 4.5398 2024-08-11 21:50:52 1723413052 4.5343 2024-08-11 21:49:52 1723412992 4.5353 2024-08-11 21:48:52 1723412932 4.5403 2024-08-11 21:47:52 1723412872 4.5423 2024-08-11 21:46:52 1723412812 4.5413 2024-08-11 21:45:52 1723412752 4.5468 2024-08-11 21:44:52 1723412692 4.5528 2024-08-11 21:43:52 1723412632 4.5588 2024-08-11 21:42:52 1723412572 4.5578 2024-08-11 21:41:52 1723412512 4.5533 2024-08-11 21:40:52 1723412452 4.5463 2024-08-11 21:39:52 1723412392 4.5483 2024-08-11 21:38:52 1723412332 4.5548 2024-08-11 21:37:52 1723412272 4.5533 2024-08-11 21:36:52 1723412212 4.5533 2024-08-11 21:35:52 1723412152 4.5558 2024-08-11 21:34:52 1723412092 4.5538 2024-08-11 21:33:52 1723412032 4.5643 2024-08-11 21:32:52 1723411972 4.5648 2024-08-11 21:31:52 1723411912 4.5608 2024-08-11 21:30:52 1723411852 4.5598 2024-08-11 21:29:52 1723411792 4.5548 2024-08-11 21:28:52 1723411732 4.5518 2024-08-11 21:27:52 1723411672 4.5473 2024-08-11 21:26:52 1723411612 4.5538 2024-08-11 21:25:52 1723411552 4.5538 2024-08-11 21:24:52 1723411492 4.5558 2024-08-11 21:23:52 1723411432 4.5533 2024-08-11 21:22:52 1723411372 4.5478 2024-08-11 21:21:52 1723411312 4.5513 2024-08-11 21:20:52 1723411252 4.5533 2024-08-11 21:19:52 1723411192 4.5533 2024-08-11 21:18:52 1723411132 4.5548 2024-08-11 21:17:52 1723411072 4.5588 2024-08-11 21:16:52 1723411012 4.5598 2024-08-11 21:15:52 1723410952 4.5623 2024-08-11 21:14:52 1723410892 4.5583 2024-08-11 21:13:52 1723410832 4.5668 2024-08-11 21:12:52 1723410772 4.5608 2024-08-11 21:11:52 1723410712 4.5688 2024-08-11 21:10:52 1723410652 4.5643 2024-08-11 21:09:52 1723410592 4.5643 2024-08-11 21:08:52 1723410532 4.5668 2024-08-11 21:07:52 1723410472 4.5663 2024-08-11 21:06:52 1723410412 4.5563 2024-08-11 21:05:52 1723410352 4.5463 2024-08-11 21:04:52 1723410292 4.5438 2024-08-11 21:03:52 1723410232 4.5428 2024-08-11 21:02:52 1723410172 4.5553 2024-08-11 21:01:52 1723410112 4.5603 2024-08-11 21:00:52 1723410052 4.5653 2024-08-11 20:59:52 1723409992 4.5653 2024-08-11 20:58:52 1723409932 4.5673 2024-08-11 20:57:52 1723409872 4.5743 2024-08-11 20:56:52 1723409812 4.5748 2024-08-11 20:55:52 1723409752 4.5778 2024-08-11 20:54:52 1723409692 4.5828 2024-08-11 20:53:52 1723409632 4.5813 2024-08-11 20:52:52 1723409572 4.5758 2024-08-11 20:51:52 1723409512 4.5723 2024-08-11 20:50:52 1723409452 4.5613 2024-08-11 20:49:52 1723409392 4.5538 2024-08-11 20:48:52 1723409332 4.5548 2024-08-11 20:47:52 1723409272 4.5563 2024-08-11 20:46:52 1723409212 4.5658 2024-08-11 20:45:52 1723409152 4.5648 2024-08-11 20:44:52 1723409092 4.5498 2024-08-11 20:43:52 1723409032 4.5438 2024-08-11 20:42:52 1723408972 4.5453 2024-08-11 20:41:52 1723408912 4.5493 2024-08-11 20:40:52 1723408852 4.5538 2024-08-11 20:39:52 1723408792 4.5568 2024-08-11 20:38:52 1723408732 4.5568 2024-08-11 20:37:52 1723408672 4.5558 2024-08-11 20:36:52 1723408612 4.5538 2024-08-11 20:35:52 1723408552 4.5503 2024-08-11 20:34:52 1723408492 4.5448 2024-08-11 20:33:52 1723408432 4.5483 2024-08-11 20:32:52 1723408372 4.5468 2024-08-11 20:31:52 1723408312 4.5493 2024-08-11 20:30:52 1723408252 4.5513 2024-08-11 20:29:52 1723408192 4.5498 2024-08-11 20:28:52 1723408132 4.5533 2024-08-11 20:27:52 1723408072 4.5568 2024-08-11 20:26:52 1723408012 4.5638 2024-08-11 20:25:52 1723407952 4.5653 2024-08-11 20:24:52 1723407892 4.5648 2024-08-11 20:23:52 1723407832 4.5678 2024-08-11 20:22:52 1723407772 4.5643 2024-08-11 20:21:52 1723407712 4.5593 2024-08-11 20:20:52 1723407652 4.5573 2024-08-11 20:19:52 1723407592 4.5623 2024-08-11 20:18:52 1723407532 4.5558 2024-08-11 20:17:52 1723407472 4.5528 2024-08-11 20:16:52 1723407412 4.5538 2024-08-11 20:15:52 1723407352 4.5613 2024-08-11 20:14:52 1723407292 4.5653 2024-08-11 20:13:52 1723407232 4.5633 2024-08-11 20:12:52 1723407172 4.5563 2024-08-11 20:11:52 1723407112 4.5528 2024-08-11 20:10:52 1723407052 4.5503 2024-08-11 20:09:52 1723406992 4.5523 2024-08-11 20:08:52 1723406932 4.5613 2024-08-11 20:07:52 1723406872 4.5628 2024-08-11 20:06:52 1723406812 4.5588 2024-08-11 20:05:52 1723406752 4.5603 2024-08-11 20:04:52 1723406692 4.5653 2024-08-11 20:03:52 1723406632 4.5648 2024-08-11 20:02:52 1723406572 4.5618 2024-08-11 20:01:52 1723406512 4.5668 2024-08-11 20:00:52 1723406452 4.5628 2024-08-11 19:59:52 1723406392 4.5558 2024-08-11 19:58:52 1723406332 4.5588 2024-08-11 19:57:52 1723406272 4.5638 2024-08-11 19:56:52 1723406212 4.5703 2024-08-11 19:55:52 1723406152 4.5628 2024-08-11 19:54:52 1723406092 4.5593 2024-08-11 19:53:52 1723406032 4.5598 2024-08-11 19:52:52 1723405972 4.5593 2024-08-11 19:51:52 1723405912 4.5583 2024-08-11 19:50:52 1723405852 4.5608 2024-08-11 19:49:52 1723405792 4.5543 2024-08-11 19:48:52 1723405732 4.5553 2024-08-11 19:47:52 1723405672 4.5523 2024-08-11 19:46:52 1723405612 4.5593 2024-08-11 19:45:52 1723405552 4.5548 2024-08-11 19:44:52 1723405492 4.5548 2024-08-11 19:43:52 1723405432 4.5563 2024-08-11 19:42:52 1723405372 4.5533 2024-08-11 19:41:52 1723405312 4.5608 2024-08-11 19:40:52 1723405252 4.5663 2024-08-11 19:39:52 1723405192 4.5678 2024-08-11 19:38:52 1723405132 4.5738 2024-08-11 19:37:52 1723405072 4.5753 2024-08-11 19:36:52 1723405012 4.5743 2024-08-11 19:35:52 1723404952 4.5663 2024-08-11 19:34:52 1723404892 4.5663 2024-08-11 19:33:52 1723404832 4.5683 2024-08-11 19:32:52 1723404772 4.5678 2024-08-11 19:31:52 1723404712 4.5733 2024-08-11 19:30:52 1723404652 4.5708 2024-08-11 19:29:52 1723404592 4.5643 2024-08-11 19:28:52 1723404532 4.5498 2024-08-11 19:27:52 1723404472 4.5463 2024-08-11 19:26:52 1723404412 4.5573 2024-08-11 19:25:52 1723404352 4.5698 2024-08-11 19:24:52 1723404292 4.5678 2024-08-11 19:23:52 1723404232 4.5728 2024-08-11 19:22:52 1723404172 4.5658 2024-08-11 19:21:52 1723404112 4.5583 2024-08-11 19:20:52 1723404052 4.5518 2024-08-11 19:19:52 1723403992 4.5398 2024-08-11 19:18:52 1723403932 4.5373 2024-08-11 19:17:52 1723403872 4.5413 2024-08-11 19:16:52 1723403812 4.5463 2024-08-11 19:15:52 1723403752 4.5503 2024-08-11 19:14:52 1723403692 4.5573 2024-08-11 19:13:52 1723403632 4.5538 2024-08-11 19:12:52 1723403572 4.5528 2024-08-11 19:11:52 1723403512 4.5528 2024-08-11 19:10:52 1723403452 4.5578 2024-08-11 19:09:52 1723403392 4.5688 2024-08-11 19:08:52 1723403332 4.5708 2024-08-11 19:07:52 1723403272 4.5633 2024-08-11 19:06:52 1723403212 4.5623 2024-08-11 19:05:52 1723403152 4.5618 2024-08-11 19:04:52 1723403092 4.5613 2024-08-11 19:03:52 1723403032 4.5598 2024-08-11 19:02:52 1723402972 4.5578 2024-08-11 19:01:52 1723402912 4.5568 2024-08-11 19:00:52 1723402852 4.5618 2024-08-11 18:59:52 1723402792 4.5623 2024-08-11 18:58:52 1723402732 4.5613 2024-08-11 18:57:52 1723402672 4.5543 2024-08-11 18:56:52 1723402612 4.5528 2024-08-11 18:55:52 1723402552 4.5563 2024-08-11 18:54:52 1723402492 4.5568 2024-08-11 18:53:52 1723402432 4.5578 2024-08-11 18:52:52 1723402372 4.5673 2024-08-11 18:51:52 1723402312 4.5668 2024-08-11 18:50:52 1723402252 4.5593 2024-08-11 18:49:52 1723402192 4.5523 2024-08-11 18:48:52 1723402132 4.5478 2024-08-11 18:47:52 1723402072 4.5543 2024-08-11 18:46:52 1723402012 4.5628 2024-08-11 18:45:52 1723401952 4.5648 2024-08-11 18:44:52 1723401892 4.5678 2024-08-11 18:43:52 1723401832 4.5663 2024-08-11 18:42:52 1723401772 4.5593 2024-08-11 18:41:52 1723401712 4.5533 2024-08-11 18:40:52 1723401652 4.5493 2024-08-11 18:39:52 1723401592 4.5513 2024-08-11 18:38:52 1723401532 4.5608 2024-08-11 18:37:52 1723401472 4.5728 2024-08-11 18:36:52 1723401412 4.5768 2024-08-11 18:35:52 1723401352 4.5753 2024-08-11 18:34:52 1723401292 4.5643 2024-08-11 18:33:52 1723401232 4.5493 2024-08-11 18:32:52 1723401172 4.5428 2024-08-11 18:31:52 1723401112 4.5513 2024-08-11 18:30:52 1723401052 4.5573 2024-08-11 18:29:52 1723400992 4.5608 2024-08-11 18:28:52 1723400932 4.5603 2024-08-11 18:27:52 1723400872 4.5613 2024-08-11 18:26:52 1723400812 4.5623 2024-08-11 18:25:52 1723400752 4.5638 2024-08-11 18:24:52 1723400692 4.5588 2024-08-11 18:23:52 1723400632 4.5498 2024-08-11 18:22:52 1723400572 4.5533 2024-08-11 18:21:52 1723400512 4.5598 2024-08-11 18:20:52 1723400452 4.5623 2024-08-11 18:19:52 1723400392 4.5588 2024-08-11 18:18:52 1723400332 4.5713 2024-08-11 18:17:52 1723400272 4.5758 2024-08-11 18:16:52 1723400212 4.5688 2024-08-11 18:15:52 1723400152 4.5738 2024-08-11 18:14:52 1723400092 4.5673 2024-08-11 18:13:52 1723400032 4.5593 2024-08-11 18:12:52 1723399972 4.5563 2024-08-11 18:11:52 1723399912 4.5513 2024-08-11 18:10:52 1723399852 4.5643 2024-08-11 18:09:52 1723399792 4.5618 2024-08-11 18:08:52 1723399732 4.5573 2024-08-11 18:07:52 1723399672 4.5603 2024-08-11 18:06:52 1723399612 4.5648 2024-08-11 18:05:52 1723399552 4.5643 2024-08-11 18:04:52 1723399492 4.5633 2024-08-11 18:03:52 1723399432 4.5573 2024-08-11 18:02:52 1723399372 4.5488 2024-08-11 18:01:52 1723399312 4.5463 2024-08-11 18:00:52 1723399252 4.5578 2024-08-11 17:59:52 1723399192 4.5588 2024-08-11 17:58:52 1723399132 4.5598 2024-08-11 17:57:52 1723399072 4.5638 2024-08-11 17:56:52 1723399012 4.5693 2024-08-11 17:55:52 1723398952 4.5693 2024-08-11 17:54:52 1723398892 4.5688 2024-08-11 17:53:52 1723398832 4.5738 2024-08-11 17:52:52 1723398772 4.5783 2024-08-11 17:51:52 1723398712 4.5898 2024-08-11 17:50:52 1723398652 4.5883 2024-08-11 17:49:52 1723398592 4.5913 2024-08-11 17:48:52 1723398532 4.5853 2024-08-11 17:47:52 1723398472 4.5803 2024-08-11 17:46:52 1723398412 4.5693 2024-08-11 17:45:52 1723398352 4.5668 2024-08-11 17:44:52 1723398292 4.5633 2024-08-11 17:43:52 1723398232 4.5638 2024-08-11 17:42:52 1723398172 4.5598 2024-08-11 17:41:52 1723398112 4.5498 2024-08-11 17:40:52 1723398052 4.5508 2024-08-11 17:39:52 1723397992 4.5458 2024-08-11 17:38:52 1723397932 4.5418 2024-08-11 17:37:52 1723397872 4.5378 2024-08-11 17:36:52 1723397812 4.5353 2024-08-11 17:35:52 1723397752 4.5368 2024-08-11 17:34:52 1723397692 4.5413 2024-08-11 17:33:52 1723397632 4.5483 2024-08-11 17:32:52 1723397572 4.5583 2024-08-11 17:31:52 1723397512 4.5638 2024-08-11 17:30:52 1723397452 4.5628 2024-08-11 17:29:52 1723397392 4.5548 2024-08-11 17:28:52 1723397332 4.5553 2024-08-11 17:27:52 1723397272 4.5628 2024-08-11 17:26:52 1723397212 4.5663 2024-08-11 17:25:52 1723397152 4.5678 2024-08-11 17:24:52 1723397092 4.5658 2024-08-11 17:23:52 1723397032 4.5653 2024-08-11 17:22:52 1723396972 4.5658 2024-08-11 17:21:52 1723396912 4.5683 2024-08-11 17:20:52 1723396852 4.5688 2024-08-11 17:19:52 1723396792 4.5628 2024-08-11 17:18:52 1723396732 4.5563 2024-08-11 17:17:52 1723396672 4.5543 2024-08-11 17:16:52 1723396612 4.5568 2024-08-11 17:15:52 1723396552 4.5608 2024-08-11 17:14:52 1723396492 4.5568 2024-08-11 17:13:52 1723396432 4.5563 2024-08-11 17:12:52 1723396372 4.5523 2024-08-11 17:11:52 1723396312 4.5493 2024-08-11 17:10:52 1723396252 4.5548 2024-08-11 17:09:52 1723396192 4.5638 2024-08-11 17:08:52 1723396132 4.5703 2024-08-11 17:07:52 1723396072 4.5673 2024-08-11 17:06:52 1723396012 4.5598 2024-08-11 17:05:52 1723395952 4.5643 2024-08-11 17:04:52 1723395892 4.5613 2024-08-11 17:03:52 1723395832 4.5598 2024-08-11 17:02:52 1723395772 4.5598 2024-08-11 17:01:52 1723395712 4.5678 2024-08-11 17:00:52 1723395652 4.5688 2024-08-11 16:59:52 1723395592 4.5688 2024-08-11 16:58:52 1723395532 4.5743 2024-08-11 16:57:52 1723395472 4.5743 2024-08-11 16:56:52 1723395412 4.5708 2024-08-11 16:55:52 1723395352 4.5678 2024-08-11 16:54:52 1723395292 4.5673 2024-08-11 16:53:52 1723395232 4.5638 2024-08-11 16:52:52 1723395172 4.5568 2024-08-11 16:51:52 1723395112 4.5543 2024-08-11 16:50:52 1723395052 4.5573 2024-08-11 16:49:52 1723394992 4.5668 2024-08-11 16:48:52 1723394932 4.5653 2024-08-11 16:47:52 1723394872 4.5678 2024-08-11 16:46:52 1723394812 4.5653 2024-08-11 16:45:52 1723394752 4.5608 2024-08-11 16:44:52 1723394692 4.5578 2024-08-11 16:43:52 1723394632 4.5563 2024-08-11 16:42:52 1723394572 4.5538 2024-08-11 16:41:52 1723394512 4.5593 2024-08-11 16:40:52 1723394452 4.5653 2024-08-11 16:39:52 1723394392 4.5718 2024-08-11 16:38:52 1723394332 4.5678 2024-08-11 16:37:52 1723394272 4.5663 2024-08-11 16:36:52 1723394212 4.5653 2024-08-11 16:35:52 1723394152 4.5613 2024-08-11 16:34:52 1723394092 4.5558 2024-08-11 16:33:52 1723394032 4.5643 2024-08-11 16:32:52 1723393972 4.5713 2024-08-11 16:31:52 1723393912 4.5713 2024-08-11 16:30:52 1723393852 4.5678 2024-08-11 16:29:52 1723393792 4.5708 2024-08-11 16:28:52 1723393732 4.5713 2024-08-11 16:27:52 1723393672 4.5678 2024-08-11 16:26:52 1723393612 4.5683 2024-08-11 16:25:52 1723393552 4.5633 2024-08-11 16:24:52 1723393492 4.5593 2024-08-11 16:23:52 1723393432 4.5608 2024-08-11 16:22:52 1723393372 4.5623 2024-08-11 16:21:52 1723393312 4.5643 2024-08-11 16:20:52 1723393252 4.5633 2024-08-11 16:19:52 1723393192 4.5628 2024-08-11 16:18:52 1723393132 4.5623 2024-08-11 16:17:52 1723393072 4.5663 2024-08-11 16:16:52 1723393012 4.5628 2024-08-11 16:15:52 1723392952 4.5708 2024-08-11 16:14:52 1723392892 4.5723 2024-08-11 16:13:52 1723392832 4.5798 2024-08-11 16:12:52 1723392772 4.5763 2024-08-11 16:11:52 1723392712 4.5673 2024-08-11 16:10:52 1723392652 4.5648 2024-08-11 16:09:52 1723392592 4.5583 2024-08-11 16:08:52 1723392532 4.5618 2024-08-11 16:07:52 1723392472 4.5638 2024-08-11 16:06:52 1723392412 4.5743 2024-08-11 16:05:52 1723392352 4.5708 2024-08-11 16:04:52 1723392292 4.5653 2024-08-11 16:03:52 1723392232 4.5623 2024-08-11 16:02:52 1723392172 4.5613 2024-08-11 16:01:52 1723392112 4.5633 2024-08-11 16:00:52 1723392052 4.5688 2024-08-11 15:59:52 1723391992 4.5708 2024-08-11 15:58:52 1723391932 4.5633 2024-08-11 15:57:52 1723391872 4.5573 2024-08-11 15:56:52 1723391812 4.5568 2024-08-11 15:55:52 1723391752 4.5593 2024-08-11 15:54:52 1723391692 4.5568 2024-08-11 15:53:52 1723391632 4.5608 2024-08-11 15:52:52 1723391572 4.5698 2024-08-11 15:51:52 1723391512 4.5718 2024-08-11 15:50:52 1723391452 4.5693 2024-08-11 15:49:52 1723391392 4.5678 2024-08-11 15:48:52 1723391332 4.5733 2024-08-11 15:47:52 1723391272 4.5733 2024-08-11 15:46:52 1723391212 4.5753 2024-08-11 15:45:52 1723391152 4.5703 2024-08-11 15:44:52 1723391092 4.5618 2024-08-11 15:43:52 1723391032 4.5643 2024-08-11 15:42:52 1723390972 4.5603 2024-08-11 15:41:52 1723390912 4.5678 2024-08-11 15:40:52 1723390852 4.5673 2024-08-11 15:39:52 1723390792 4.5648 2024-08-11 15:38:52 1723390732 4.5643 2024-08-11 15:37:52 1723390672 4.5653 2024-08-11 15:36:52 1723390612 4.5643 2024-08-11 15:35:52 1723390552 4.5653 2024-08-11 15:34:52 1723390492 4.5733 2024-08-11 15:33:52 1723390432 4.5748 2024-08-11 15:32:52 1723390372 4.5718 2024-08-11 15:31:52 1723390312 4.5748 2024-08-11 15:30:52 1723390252 4.5728 2024-08-11 15:29:52 1723390192 4.5728 2024-08-11 15:28:52 1723390132 4.5708 2024-08-11 15:27:52 1723390072 4.5723 2024-08-11 15:26:52 1723390012 4.5703 2024-08-11 15:25:52 1723389952 4.5708 2024-08-11 15:24:52 1723389892 4.5728 2024-08-11 15:23:52 1723389832 4.5773 2024-08-11 15:22:52 1723389772 4.5743 2024-08-11 15:21:52 1723389712 4.5728 2024-08-11 15:20:52 1723389652 4.5748 2024-08-11 15:19:52 1723389592 4.5793 2024-08-11 15:18:52 1723389532 4.5818 2024-08-11 15:17:52 1723389472 4.5818 2024-08-11 15:16:52 1723389412 4.5728 2024-08-11 15:15:52 1723389352 4.5613 2024-08-11 15:14:52 1723389292 4.5583 2024-08-11 15:13:52 1723389232 4.5593 2024-08-11 15:12:52 1723389172 4.5533 2024-08-11 15:11:52 1723389112 4.5528 2024-08-11 15:10:52 1723389052 4.5588 2024-08-11 15:09:52 1723388992 4.5533 2024-08-11 15:08:52 1723388932 4.5473 2024-08-11 15:07:52 1723388872 4.5438 2024-08-11 15:06:52 1723388812 4.5453 2024-08-11 15:05:52 1723388752 4.5458 2024-08-11 15:04:52 1723388692 4.5523 2024-08-11 15:03:52 1723388632 4.5568 2024-08-11 15:02:52 1723388572 4.5608 2024-08-11 15:01:52 1723388512 4.5673 2024-08-11 15:00:52 1723388452 4.5633 2024-08-11 14:59:52 1723388392 4.5643 2024-08-11 14:58:52 1723388332 4.5698 2024-08-11 14:57:52 1723388272 4.5728 2024-08-11 14:56:52 1723388212 4.5648 2024-08-11 14:55:52 1723388152 4.5608 2024-08-11 14:54:52 1723388092 4.5633 2024-08-11 14:53:52 1723388032 4.5658 2024-08-11 14:52:52 1723387972 4.5703 2024-08-11 14:51:52 1723387912 4.5673 2024-08-11 14:50:52 1723387852 4.5583 2024-08-11 14:49:52 1723387792 4.5563 2024-08-11 14:48:52 1723387732 4.5658 2024-08-11 14:47:52 1723387672 4.5628 2024-08-11 14:46:52 1723387612 4.5628 2024-08-11 14:45:52 1723387552 4.5678 2024-08-11 14:44:52 1723387492 4.5638 2024-08-11 14:43:52 1723387432 4.5638 2024-08-11 14:42:52 1723387372 4.5633 2024-08-11 14:41:52 1723387312 4.5658 2024-08-11 14:40:52 1723387252 4.5708 2024-08-11 14:39:52 1723387192 4.5678 2024-08-11 14:38:52 1723387132 4.5683 2024-08-11 14:37:52 1723387072 4.5683 2024-08-11 14:36:52 1723387012 4.5628 2024-08-11 14:35:52 1723386952 4.5618 2024-08-11 14:34:52 1723386892 4.5678 2024-08-11 14:33:52 1723386832 4.5613 2024-08-11 14:32:52 1723386772 4.5593 2024-08-11 14:31:52 1723386712 4.5578 2024-08-11 14:30:52 1723386652 4.5543 2024-08-11 14:29:52 1723386592 4.5578 2024-08-11 14:28:52 1723386532 4.5603 2024-08-11 14:27:52 1723386472 4.5648 2024-08-11 14:26:52 1723386412 4.5663 2024-08-11 14:25:52 1723386352 4.5688 2024-08-11 14:24:52 1723386292 4.5668 2024-08-11 14:23:52 1723386232 4.5708 2024-08-11 14:22:52 1723386172 4.5728 2024-08-11 14:21:52 1723386112 4.5683 2024-08-11 14:20:52 1723386052 4.5633 2024-08-11 14:19:52 1723385992 4.5528 2024-08-11 14:18:52 1723385932 4.5583 2024-08-11 14:17:52 1723385872 4.5628 2024-08-11 14:16:52 1723385812 4.5713 2024-08-11 14:15:52 1723385752 4.5793 2024-08-11 14:14:52 1723385692 4.5808 2024-08-11 14:13:52 1723385632 4.5793 2024-08-11 14:12:52 1723385572 4.5728 2024-08-11 14:11:52 1723385512 4.5728 2024-08-11 14:10:52 1723385452 4.5658 2024-08-11 14:09:52 1723385392 4.5653 2024-08-11 14:08:52 1723385332 4.5653 2024-08-11 14:07:52 1723385272 4.5603 2024-08-11 14:06:52 1723385212 4.5598 2024-08-11 14:05:52 1723385152 4.5563 2024-08-11 14:04:52 1723385092 4.5498 2024-08-11 14:03:52 1723385032 4.5438 2024-08-11 14:02:52 1723384972 4.5428 2024-08-11 14:01:52 1723384912 4.5408 2024-08-11 14:00:52 1723384852 4.5483 2024-08-11 13:59:52 1723384792 4.5613 2024-08-11 13:58:52 1723384732 4.5703 2024-08-11 13:57:52 1723384672 4.5708 2024-08-11 13:56:52 1723384612 4.5733 2024-08-11 13:55:52 1723384552 4.5743 2024-08-11 13:54:52 1723384492 4.5698 2024-08-11 13:53:52 1723384432 4.5708 2024-08-11 13:52:52 1723384372 4.5628 2024-08-11 13:51:52 1723384312 4.5623 2024-08-11 13:50:52 1723384252 4.5593 2024-08-11 13:49:52 1723384192 4.5588 2024-08-11 13:48:52 1723384132 4.5613 2024-08-11 13:47:52 1723384072 4.5673 2024-08-11 13:46:52 1723384012 4.5753 2024-08-11 13:45:52 1723383952 4.5743 2024-08-11 13:44:52 1723383892 4.5708 2024-08-11 13:43:52 1723383832 4.5678 2024-08-11 13:42:52 1723383772 4.5658 2024-08-11 13:41:52 1723383712 4.5693 2024-08-11 13:40:52 1723383652 4.5703 2024-08-11 13:39:52 1723383592 4.5643 2024-08-11 13:38:52 1723383532 4.5638 2024-08-11 13:37:52 1723383472 4.5703 2024-08-11 13:36:52 1723383412 4.5778 2024-08-11 13:35:52 1723383352 4.5693 2024-08-11 13:34:52 1723383292 4.5663 2024-08-11 13:33:52 1723383232 4.5598 2024-08-11 13:32:52 1723383172 4.5578 2024-08-11 13:31:52 1723383112 4.5633 2024-08-11 13:30:52 1723383052 4.5628 2024-08-11 13:29:52 1723382992 4.5688 2024-08-11 13:28:52 1723382932 4.5628 2024-08-11 13:27:52 1723382872 4.5608 2024-08-11 13:26:52 1723382812 4.5633 2024-08-11 13:25:52 1723382752 4.5633 2024-08-11 13:24:52 1723382692 4.5698 2024-08-11 13:23:52 1723382632 4.5668 2024-08-11 13:22:52 1723382572 4.5703 2024-08-11 13:21:52 1723382512 4.5703 2024-08-11 13:20:52 1723382452 4.5683 2024-08-11 13:19:52 1723382392 4.5663 2024-08-11 13:18:52 1723382332 4.5653 2024-08-11 13:17:52 1723382272 4.5678 2024-08-11 13:16:52 1723382212 4.5593 2024-08-11 13:15:52 1723382152 4.5553 2024-08-11 13:14:52 1723382092 4.5573 2024-08-11 13:13:52 1723382032 4.5643 2024-08-11 13:12:52 1723381972 4.5763 2024-08-11 13:11:52 1723381912 4.5753 2024-08-11 13:10:52 1723381852 4.5793 2024-08-11 13:09:52 1723381792 4.5748 2024-08-11 13:08:52 1723381732 4.5813 2024-08-11 13:07:52 1723381672 4.5843 2024-08-11 13:06:52 1723381612 4.5853 2024-08-11 13:05:52 1723381552 4.5848 2024-08-11 13:04:52 1723381492 4.5813 2024-08-11 13:03:52 1723381432 4.5728 2024-08-11 13:02:52 1723381372 4.5743 2024-08-11 13:01:52 1723381312 4.5683 2024-08-11 13:00:52 1723381252 4.5653 2024-08-11 12:59:52 1723381192 4.5698 2024-08-11 12:58:52 1723381132 4.5723 2024-08-11 12:57:52 1723381072 4.5678 2024-08-11 12:56:52 1723381012 4.5713 2024-08-11 12:55:52 1723380952 4.5708 2024-08-11 12:54:52 1723380892 4.5713 2024-08-11 12:53:52 1723380832 4.5668 2024-08-11 12:52:52 1723380772 4.5598 2024-08-11 12:51:52 1723380712 4.5528 2024-08-11 12:50:52 1723380652 4.5513 2024-08-11 12:49:52 1723380592 4.5518 2024-08-11 12:48:52 1723380532 4.5508 2024-08-11 12:47:52 1723380472 4.5453 2024-08-11 12:46:52 1723380412 4.5408 2024-08-11 12:45:52 1723380352 4.5413 2024-08-11 12:44:52 1723380292 4.5448 2024-08-11 12:43:52 1723380232 4.5428 2024-08-11 12:42:52 1723380172 4.5443 2024-08-11 12:41:52 1723380112 4.5583 2024-08-11 12:40:52 1723380052 4.5618 2024-08-11 12:39:52 1723379992 4.5688 2024-08-11 12:38:52 1723379932 4.5678 2024-08-11 12:37:52 1723379872 4.5603 2024-08-11 12:36:52 1723379812 4.5583 2024-08-11 12:35:52 1723379752 4.5598 2024-08-11 12:34:52 1723379692 4.5643 2024-08-11 12:33:52 1723379632 4.5573 2024-08-11 12:32:52 1723379572 4.5588 2024-08-11 12:31:52 1723379512 4.5653 2024-08-11 12:30:52 1723379452 4.5718 2024-08-11 12:29:52 1723379392 4.5783 2024-08-11 12:28:52 1723379332 4.5698 2024-08-11 12:27:52 1723379272 4.5663 2024-08-11 12:26:52 1723379212 4.5603 2024-08-11 12:25:52 1723379152 4.5563 2024-08-11 12:24:52 1723379092 4.5503 2024-08-11 12:23:52 1723379032 4.5538 2024-08-11 12:22:52 1723378972 4.5608 2024-08-11 12:21:52 1723378912 4.5738 2024-08-11 12:20:52 1723378852 4.5778 2024-08-11 12:19:52 1723378792 4.5833 2024-08-11 12:18:52 1723378732 4.5768 2024-08-11 12:17:52 1723378672 4.5663 2024-08-11 12:16:52 1723378612 4.5703 2024-08-11 12:15:52 1723378552 4.5653 2024-08-11 12:14:52 1723378492 4.5638 2024-08-11 12:13:52 1723378432 4.5618 2024-08-11 12:12:52 1723378372 4.5588 2024-08-11 12:11:52 1723378312 4.5503 2024-08-11 12:10:52 1723378252 4.5468 2024-08-11 12:09:52 1723378192 4.5488 2024-08-11 12:08:52 1723378132 4.5548 2024-08-11 12:07:52 1723378072 4.5663 2024-08-11 12:06:52 1723378012 4.5703 2024-08-11 12:05:52 1723377952 4.5713 2024-08-11 12:04:52 1723377892 4.5673 2024-08-11 12:03:52 1723377832 4.5633 2024-08-11 12:02:52 1723377772 4.5623 2024-08-11 12:01:52 1723377712 4.5543 2024-08-11 12:00:52 1723377652 4.5523 2024-08-11 11:59:52 1723377592 4.5563 2024-08-11 11:58:52 1723377532 4.5638 2024-08-11 11:57:52 1723377472 4.5638 2024-08-11 11:56:52 1723377412 4.5618 2024-08-11 11:55:52 1723377352 4.5643 2024-08-11 11:54:52 1723377292 4.5613 2024-08-11 11:53:52 1723377232 4.5628 2024-08-11 11:52:52 1723377172 4.5618 2024-08-11 11:51:52 1723377112 4.5663 2024-08-11 11:50:52 1723377052 4.5613 2024-08-11 11:49:52 1723376992 4.5538 2024-08-11 11:48:52 1723376932 4.5548 2024-08-11 11:47:52 1723376872 4.5568 2024-08-11 11:46:52 1723376812 4.5513 2024-08-11 11:45:52 1723376752 4.5633 2024-08-11 11:44:52 1723376692 4.5703 2024-08-11 11:43:52 1723376632 4.5728 2024-08-11 11:42:52 1723376572 4.5723 2024-08-11 11:41:52 1723376512 4.5698 2024-08-11 11:40:52 1723376452 4.5678 2024-08-11 11:39:52 1723376392 4.5713 2024-08-11 11:38:52 1723376332 4.5678 2024-08-11 11:37:52 1723376272 4.5733 2024-08-11 11:36:52 1723376212 4.5718 2024-08-11 11:35:52 1723376152 4.5658 2024-08-11 11:34:52 1723376092 4.5583 2024-08-11 11:33:52 1723376032 4.5548 2024-08-11 11:32:52 1723375972 4.5573 2024-08-11 11:31:52 1723375912 4.5613 2024-08-11 11:30:52 1723375852 4.5593 2024-08-11 11:29:52 1723375792 4.5583 2024-08-11 11:28:52 1723375732 4.5603 2024-08-11 11:27:52 1723375672 4.5568 2024-08-11 11:26:52 1723375612 4.5543 2024-08-11 11:25:52 1723375552 4.5503 2024-08-11 11:24:52 1723375492 4.5478 2024-08-11 11:23:52 1723375432 4.5523 2024-08-11 11:22:52 1723375372 4.5598 2024-08-11 11:21:52 1723375312 4.5638 2024-08-11 11:20:52 1723375252 4.5643 2024-08-11 11:19:52 1723375192 4.5648 2024-08-11 11:18:52 1723375132 4.5643 2024-08-11 11:17:52 1723375072 4.5633 2024-08-11 11:16:52 1723375012 4.5633 2024-08-11 11:15:52 1723374952 4.5633 2024-08-11 11:14:52 1723374892 4.5668 2024-08-11 11:13:52 1723374832 4.5708 2024-08-11 11:12:52 1723374772 4.5683 2024-08-11 11:11:52 1723374712 4.5738 2024-08-11 11:10:52 1723374652 4.5718 2024-08-11 11:09:52 1723374592 4.5683 2024-08-11 11:08:52 1723374532 4.5613 2024-08-11 11:07:52 1723374472 4.5613 2024-08-11 11:06:52 1723374412 4.5623 2024-08-11 11:05:52 1723374352 4.5623 2024-08-11 11:04:52 1723374292 4.5633 2024-08-11 11:03:52 1723374232 4.5593 2024-08-11 11:02:52 1723374172 4.5603 2024-08-11 11:01:52 1723374112 4.5643 2024-08-11 11:00:52 1723374052 4.5588 2024-08-11 10:59:52 1723373992 4.5593 2024-08-11 10:58:52 1723373932 4.5648 2024-08-11 10:57:52 1723373872 4.5668 2024-08-11 10:56:52 1723373812 4.5703 2024-08-11 10:55:52 1723373752 4.5623 2024-08-11 10:54:52 1723373692 4.5608 2024-08-11 10:53:52 1723373632 4.5653 2024-08-11 10:52:52 1723373572 4.5673 2024-08-11 10:51:52 1723373512 4.5723 2024-08-11 10:50:52 1723373452 4.5853 2024-08-11 10:49:52 1723373392 4.5948 2024-08-11 10:48:52 1723373332 4.5838 2024-08-11 10:47:52 1723373272 4.5753 2024-08-11 10:46:52 1723373212 4.5763 2024-08-11 10:45:52 1723373152 4.5773 2024-08-11 10:44:52 1723373092 4.5698 2024-08-11 10:43:52 1723373032 4.5658 2024-08-11 10:42:52 1723372972 4.5593 2024-08-11 10:41:52 1723372912 4.5583 2024-08-11 10:40:52 1723372852 4.5478 2024-08-11 10:39:52 1723372792 4.5383 2024-08-11 10:38:52 1723372732 4.5398 2024-08-11 10:37:52 1723372672 4.5343 2024-08-11 10:36:52 1723372612 4.5378 2024-08-11 10:35:52 1723372552 4.5433 2024-08-11 10:34:52 1723372492 4.5418 2024-08-11 10:33:52 1723372432 4.5438 2024-08-11 10:32:52 1723372372 4.5528 2024-08-11 10:31:52 1723372312 4.5543 2024-08-11 10:30:52 1723372252 4.5533 2024-08-11 10:29:52 1723372192 4.5513 2024-08-11 10:28:52 1723372132 4.5518 2024-08-11 10:27:52 1723372072 4.5568 2024-08-11 10:26:52 1723372012 4.5578 2024-08-11 10:25:52 1723371952 4.5593 2024-08-11 10:24:52 1723371892 4.5533 2024-08-11 10:23:52 1723371832 4.5523 2024-08-11 10:22:52 1723371772 4.5553 2024-08-11 10:21:52 1723371712 4.5593 2024-08-11 10:20:52 1723371652 4.5658 2024-08-11 10:19:52 1723371592 4.5638 2024-08-11 10:18:52 1723371532 4.5588 2024-08-11 10:17:52 1723371472 4.5678 2024-08-11 10:16:52 1723371412 4.5758 2024-08-11 10:15:52 1723371352 4.5653 2024-08-11 10:14:52 1723371292 4.5658 2024-08-11 10:13:52 1723371232 4.5578 2024-08-11 10:12:52 1723371172 4.5488 2024-08-11 10:11:52 1723371112 4.5443 2024-08-11 10:10:52 1723371052 4.5468 2024-08-11 10:09:52 1723370992 4.5573 2024-08-11 10:08:52 1723370932 4.5663 2024-08-11 10:07:52 1723370872 4.5623 2024-08-11 10:06:52 1723370812 4.5593 2024-08-11 10:05:52 1723370752 4.5568 2024-08-11 10:04:52 1723370692 4.5613 2024-08-11 10:03:52 1723370632 4.5653 2024-08-11 10:02:52 1723370572 4.5613 2024-08-11 10:01:52 1723370512 4.5643 2024-08-11 10:00:52 1723370452 4.5693 2024-08-11 09:59:52 1723370392 4.5673 2024-08-11 09:58:52 1723370332 4.5583 2024-08-11 09:57:52 1723370272 4.5573 2024-08-11 09:56:52 1723370212 4.5558 2024-08-11 09:55:52 1723370152 4.5568 2024-08-11 09:54:52 1723370092 4.5593 2024-08-11 09:53:52 1723370032 4.5538 2024-08-11 09:52:52 1723369972 4.5548 2024-08-11 09:51:52 1723369912 4.5543 2024-08-11 09:50:52 1723369852 4.5543 2024-08-11 09:49:52 1723369792 4.5623 2024-08-11 09:48:52 1723369732 4.5678 2024-08-11 09:47:52 1723369672 4.5678 2024-08-11 09:46:52 1723369612 4.5713 2024-08-11 09:45:52 1723369552 4.5708 2024-08-11 09:44:52 1723369492 4.5693 2024-08-11 09:43:52 1723369432 4.5658 2024-08-11 09:42:52 1723369372 4.5623 2024-08-11 09:41:52 1723369312 4.5543 2024-08-11 09:40:52 1723369252 4.5488 2024-08-11 09:39:52 1723369192 4.5528 2024-08-11 09:38:52 1723369132 4.5593 2024-08-11 09:37:52 1723369072 4.5623 2024-08-11 09:36:52 1723369012 4.5643 2024-08-11 09:35:52 1723368952 4.5608 2024-08-11 09:34:52 1723368892 4.5673 2024-08-11 09:33:52 1723368832 4.5708 2024-08-11 09:32:52 1723368772 4.5568 2024-08-11 09:31:52 1723368712 4.5548 2024-08-11 09:30:52 1723368652 4.5478 2024-08-11 09:29:52 1723368592 4.5553 2024-08-11 09:28:52 1723368532 4.5543 2024-08-11 09:27:52 1723368472 4.5588 2024-08-11 09:26:52 1723368412 4.5618 2024-08-11 09:25:52 1723368352 4.5623 2024-08-11 09:24:52 1723368292 4.5623 2024-08-11 09:23:52 1723368232 4.5658 2024-08-11 09:22:52 1723368172 4.5633 2024-08-11 09:21:52 1723368112 4.5603 2024-08-11 09:20:52 1723368052 4.5573 2024-08-11 09:19:52 1723367992 4.5598 2024-08-11 09:18:52 1723367932 4.5618 2024-08-11 09:17:52 1723367872 4.5663 2024-08-11 09:16:52 1723367812 4.5708 2024-08-11 09:15:52 1723367752 4.5628 2024-08-11 09:14:52 1723367692 4.5583 2024-08-11 09:13:52 1723367632 4.5543 2024-08-11 09:12:52 1723367572 4.5528 2024-08-11 09:11:52 1723367512 4.5548 2024-08-11 09:10:52 1723367452 4.5588 2024-08-11 09:09:52 1723367392 4.5643 2024-08-11 09:08:52 1723367332 4.5628 2024-08-11 09:07:52 1723367272 4.5683 2024-08-11 09:06:52 1723367212 4.5668 2024-08-11 09:05:52 1723367152 4.5648 2024-08-11 09:04:52 1723367092 4.5613 2024-08-11 09:03:52 1723367032 4.5588 2024-08-11 09:02:52 1723366972 4.5573 2024-08-11 09:01:52 1723366912 4.5608 2024-08-11 09:00:52 1723366852 4.5568 2024-08-11 08:59:52 1723366792 4.5568 2024-08-11 08:58:52 1723366732 4.5523 2024-08-11 08:57:52 1723366672 4.5498 2024-08-11 08:56:52 1723366612 4.5528 2024-08-11 08:55:52 1723366552 4.5593 2024-08-11 08:54:52 1723366492 4.5683 2024-08-11 08:53:52 1723366432 4.5723 2024-08-11 08:52:52 1723366372 4.5768 2024-08-11 08:51:52 1723366312 4.5768 2024-08-11 08:50:52 1723366252 4.5723 2024-08-11 08:49:52 1723366192 4.5613 2024-08-11 08:48:52 1723366132 4.5503 2024-08-11 08:47:52 1723366072 4.5513 2024-08-11 08:46:52 1723366012 4.5583 2024-08-11 08:45:52 1723365952 4.5683 2024-08-11 08:44:52 1723365892 4.5678 2024-08-11 08:43:52 1723365832 4.5623 2024-08-11 08:42:52 1723365772 4.5548 2024-08-11 08:41:52 1723365712 4.5528 2024-08-11 08:40:52 1723365652 4.5513 2024-08-11 08:39:52 1723365592 4.5558 2024-08-11 08:38:52 1723365532 4.5618 2024-08-11 08:37:52 1723365472 4.5618 2024-08-11 08:36:52 1723365412 4.5608 2024-08-11 08:35:52 1723365352 4.5563 2024-08-11 08:34:52 1723365292 4.5563 2024-08-11 08:33:52 1723365232 4.5648 2024-08-11 08:32:52 1723365172 4.5658 2024-08-11 08:31:52 1723365112 4.5643 2024-08-11 08:30:52 1723365052 4.5688 2024-08-11 08:29:52 1723364992 4.5718 2024-08-11 08:28:52 1723364932 4.5678 2024-08-11 08:27:52 1723364872 4.5728 2024-08-11 08:26:52 1723364812 4.5763 2024-08-11 08:25:52 1723364752 4.5723 2024-08-11 08:24:52 1723364692 4.5663 2024-08-11 08:23:52 1723364632 4.5643 2024-08-11 08:22:52 1723364572 4.5628 2024-08-11 08:21:52 1723364512 4.5553 2024-08-11 08:20:52 1723364452 4.5573 2024-08-11 08:19:52 1723364392 4.5568 2024-08-11 08:18:52 1723364332 4.5528 2024-08-11 08:17:52 1723364272 4.5518 2024-08-11 08:16:52 1723364212 4.5518 2024-08-11 08:15:52 1723364152 4.5523 2024-08-11 08:14:52 1723364092 4.5568 2024-08-11 08:13:52 1723364032 4.5688 2024-08-11 08:12:52 1723363972 4.5668 2024-08-11 08:11:52 1723363912 4.5723 2024-08-11 08:10:52 1723363852 4.5628 2024-08-11 08:09:52 1723363792 4.5593 2024-08-11 08:08:52 1723363732 4.5608 2024-08-11 08:07:52 1723363672 4.5653 2024-08-11 08:06:52 1723363612 4.5628 2024-08-11 08:05:52 1723363552 4.5593 2024-08-11 08:04:52 1723363492 4.5588 2024-08-11 08:03:52 1723363432 4.5593 2024-08-11 08:02:52 1723363372 4.5583 2024-08-11 08:01:52 1723363312 4.5578 2024-08-11 08:00:52 1723363252 4.5618 2024-08-11 07:59:52 1723363192 4.5553 2024-08-11 07:58:52 1723363132 4.5593 2024-08-11 07:57:52 1723363072 4.5688 2024-08-11 07:56:52 1723363012 4.5778 2024-08-11 07:55:52 1723362952 4.5778 2024-08-11 07:54:52 1723362892 4.5798 2024-08-11 07:53:52 1723362832 4.5738 2024-08-11 07:52:52 1723362772 4.5708 2024-08-11 07:51:52 1723362712 4.5718 2024-08-11 07:50:52 1723362652 4.5723 2024-08-11 07:49:52 1723362592 4.5713 2024-08-11 07:48:52 1723362532 4.5688 2024-08-11 07:47:52 1723362472 4.5603 2024-08-11 07:46:52 1723362412 4.5628 2024-08-11 07:45:52 1723362352 4.5598 2024-08-11 07:44:52 1723362292 4.5538 2024-08-11 07:43:52 1723362232 4.5528 2024-08-11 07:42:52 1723362172 4.5513 2024-08-11 07:41:52 1723362112 4.5533 2024-08-11 07:40:52 1723362052 4.5553 2024-08-11 07:39:52 1723361992 4.5568 2024-08-11 07:38:52 1723361932 4.5613 2024-08-11 07:37:52 1723361872 4.5648 2024-08-11 07:36:52 1723361812 4.5603 2024-08-11 07:35:52 1723361752 4.5653 2024-08-11 07:34:52 1723361692 4.5713 2024-08-11 07:33:52 1723361632 4.5643 2024-08-11 07:32:52 1723361572 4.5613 2024-08-11 07:31:52 1723361512 4.5628 2024-08-11 07:30:52 1723361452 4.5618 2024-08-11 07:29:52 1723361392 4.5638 2024-08-11 07:28:52 1723361332 4.5638 2024-08-11 07:27:52 1723361272 4.5588 2024-08-11 07:26:52 1723361212 4.5538 2024-08-11 07:25:52 1723361152 4.5548 2024-08-11 07:24:52 1723361092 4.5608 2024-08-11 07:23:52 1723361032 4.5588 2024-08-11 07:22:52 1723360972 4.5638 2024-08-11 07:21:52 1723360912 4.5608 2024-08-11 07:20:52 1723360852 4.5638 2024-08-11 07:19:52 1723360792 4.5608 2024-08-11 07:18:52 1723360732 4.5578 2024-08-11 07:17:52 1723360672 4.5588 2024-08-11 07:16:52 1723360612 4.5538 2024-08-11 07:15:52 1723360552 4.5513 2024-08-11 07:14:52 1723360492 4.5503 2024-08-11 07:13:52 1723360432 4.5468 2024-08-11 07:12:52 1723360372 4.5543 2024-08-11 07:11:52 1723360312 4.5563 2024-08-11 07:10:52 1723360252 4.5653 2024-08-11 07:09:52 1723360192 4.5698 2024-08-11 07:08:52 1723360132 4.5728 2024-08-11 07:07:52 1723360072 4.5733 2024-08-11 07:06:52 1723360012 4.5763 2024-08-11 07:05:52 1723359952 4.5723 2024-08-11 07:04:52 1723359892 4.5693 2024-08-11 07:03:52 1723359832 4.5663 2024-08-11 07:02:52 1723359772 4.5698 2024-08-11 07:01:52 1723359712 4.5798 2024-08-11 07:00:52 1723359652 4.5728 2024-08-11 06:59:52 1723359592 4.5603 2024-08-11 06:58:52 1723359532 4.5523 2024-08-11 06:57:52 1723359472 4.5503 2024-08-11 06:56:52 1723359412 4.5458 2024-08-11 06:55:52 1723359352 4.5418 2024-08-11 06:54:52 1723359292 4.5508 2024-08-11 06:53:52 1723359232 4.5518 2024-08-11 06:52:52 1723359172 4.5538 2024-08-11 06:51:52 1723359112 4.5608 2024-08-11 06:50:52 1723359052 4.5743 2024-08-11 06:49:52 1723358992 4.5818 2024-08-11 06:48:52 1723358932 4.5833 2024-08-11 06:47:52 1723358872 4.5753 2024-08-11 06:46:52 1723358812 4.5698 2024-08-11 06:45:52 1723358752 4.5763 2024-08-11 06:44:52 1723358692 4.5683 2024-08-11 06:43:52 1723358632 4.5608 2024-08-11 06:42:52 1723358572 4.5543 2024-08-11 06:41:52 1723358512 4.5508 2024-08-11 06:40:52 1723358452 4.5513 2024-08-11 06:39:52 1723358392 4.5568 2024-08-11 06:38:52 1723358332 4.5603 2024-08-11 06:37:52 1723358272 4.5613 2024-08-11 06:36:52 1723358212 4.5623 2024-08-11 06:35:52 1723358152 4.5613 2024-08-11 06:34:52 1723358092 4.5593 2024-08-11 06:33:52 1723358032 4.5553 2024-08-11 06:32:52 1723357972 4.5588 2024-08-11 06:31:52 1723357912 4.5598 2024-08-11 06:30:52 1723357852 4.5563 2024-08-11 06:29:52 1723357792 4.5613 2024-08-11 06:28:52 1723357732 4.5638 2024-08-11 06:27:52 1723357672 4.5598 2024-08-11 06:26:52 1723357612 4.5608 2024-08-11 06:25:52 1723357552 4.5628 2024-08-11 06:24:52 1723357492 4.5563 2024-08-11 06:23:52 1723357432 4.5548 2024-08-11 06:22:52 1723357372 4.5583 2024-08-11 06:21:52 1723357312 4.5583 2024-08-11 06:20:52 1723357252 4.5603 2024-08-11 06:19:52 1723357192 4.5648 2024-08-11 06:18:52 1723357132 4.5708 2024-08-11 06:17:52 1723357072 4.5703 2024-08-11 06:16:52 1723357012 4.5628 2024-08-11 06:15:52 1723356952 4.5568 2024-08-11 06:14:52 1723356892 4.5528 2024-08-11 06:13:52 1723356832 4.5538 2024-08-11 06:12:52 1723356772 4.5538 2024-08-11 06:11:52 1723356712 4.5553 2024-08-11 06:10:52 1723356652 4.5623 2024-08-11 06:09:52 1723356592 4.5638 2024-08-11 06:08:52 1723356532 4.5648 2024-08-11 06:07:52 1723356472 4.5558 2024-08-11 06:06:52 1723356412 4.5553 2024-08-11 06:05:52 1723356352 4.5543 2024-08-11 06:04:52 1723356292 4.5553 2024-08-11 06:03:52 1723356232 4.5663 2024-08-11 06:02:52 1723356172 4.5733 2024-08-11 06:01:52 1723356112 4.5803 2024-08-11 06:00:52 1723356052 4.5803 2024-08-11 05:59:52 1723355992 4.5798 2024-08-11 05:58:52 1723355932 4.5743 2024-08-11 05:57:52 1723355872 4.5668 2024-08-11 05:56:52 1723355812 4.5703 2024-08-11 05:55:52 1723355752 4.5678 2024-08-11 05:54:52 1723355692 4.5583 2024-08-11 05:53:52 1723355632 4.5528 2024-08-11 05:52:52 1723355572 4.5563 2024-08-11 05:51:52 1723355512 4.5508 2024-08-11 05:50:52 1723355452 4.5513 2024-08-11 05:49:52 1723355392 4.5488 2024-08-11 05:48:52 1723355332 4.5533 2024-08-11 05:47:52 1723355272 4.5628 2024-08-11 05:46:52 1723355212 4.5718 2024-08-11 05:45:52 1723355152 4.5778 2024-08-11 05:44:52 1723355092 4.5698 2024-08-11 05:43:52 1723355032 4.5643 2024-08-11 05:42:52 1723354972 4.5548 2024-08-11 05:41:52 1723354912 4.5488 2024-08-11 05:40:52 1723354852 4.5468 2024-08-11 05:39:52 1723354792 4.5513 2024-08-11 05:38:52 1723354732 4.5493 2024-08-11 05:37:52 1723354672 4.5548 2024-08-11 05:36:52 1723354612 4.5613 2024-08-11 05:35:52 1723354552 4.5573 2024-08-11 05:34:52 1723354492 4.5593 2024-08-11 05:33:52 1723354432 4.5528 2024-08-11 05:32:52 1723354372 4.5553 2024-08-11 05:31:52 1723354312 4.5628 2024-08-11 05:30:52 1723354252 4.5643 2024-08-11 05:29:52 1723354192 4.5648 2024-08-11 05:28:52 1723354132 4.5623 2024-08-11 05:27:52 1723354072 4.5643 2024-08-11 05:26:52 1723354012 4.5653 2024-08-11 05:25:52 1723353952 4.5578 2024-08-11 05:24:52 1723353892 4.5513 2024-08-11 05:23:52 1723353832 4.5523 2024-08-11 05:22:52 1723353772 4.5558 2024-08-11 05:21:52 1723353712 4.5658 2024-08-11 05:20:52 1723353652 4.5713 2024-08-11 05:19:52 1723353592 4.5863 2024-08-11 05:18:52 1723353532 4.5898 2024-08-11 05:17:52 1723353472 4.5913 2024-08-11 05:16:52 1723353412 4.5883 2024-08-11 05:15:52 1723353352 4.5848 2024-08-11 05:14:52 1723353292 4.5803 2024-08-11 05:13:52 1723353232 4.5808 2024-08-11 05:12:52 1723353172 4.5788 2024-08-11 05:11:52 1723353112 4.5768 2024-08-11 05:10:52 1723353052 4.5713 2024-08-11 05:09:52 1723352992 4.5583 2024-08-11 05:08:52 1723352932 4.5543 2024-08-11 05:07:52 1723352872 4.5558 2024-08-11 05:06:52 1723352812 4.5488 2024-08-11 05:05:52 1723352752 4.5488 2024-08-11 05:04:52 1723352692 4.5563 2024-08-11 05:03:52 1723352632 4.5583 2024-08-11 05:02:52 1723352572 4.5538 2024-08-11 05:01:52 1723352512 4.5628 2024-08-11 05:00:52 1723352452 4.5643 2024-08-11 04:59:52 1723352392 4.5638 2024-08-11 04:58:52 1723352332 4.5548 2024-08-11 04:57:52 1723352272 4.5563 2024-08-11 04:56:52 1723352212 4.5568 2024-08-11 04:55:52 1723352152 4.5498 2024-08-11 04:54:52 1723352092 4.5488 2024-08-11 04:53:52 1723352032 4.5483 2024-08-11 04:52:52 1723351972 4.5438 2024-08-11 04:51:52 1723351912 4.5403 2024-08-11 04:50:52 1723351852 4.5468 2024-08-11 04:49:52 1723351792 4.5433 2024-08-11 04:48:52 1723351732 4.5418 2024-08-11 04:47:52 1723351672 4.5378 2024-08-11 04:46:52 1723351612 4.5413 2024-08-11 04:45:52 1723351552 4.5533 2024-08-11 04:44:52 1723351492 4.5553 2024-08-11 04:43:52 1723351432 4.5618 2024-08-11 04:42:52 1723351372 4.5603 2024-08-11 04:41:52 1723351312 4.5598 2024-08-11 04:40:52 1723351252 4.5663 2024-08-11 04:39:52 1723351192 4.5618 2024-08-11 04:38:52 1723351132 4.5623 2024-08-11 04:37:52 1723351072 4.5643 2024-08-11 04:36:52 1723351012 4.5648 2024-08-11 04:35:52 1723350952 4.5643 2024-08-11 04:34:52 1723350892 4.5643 2024-08-11 04:33:52 1723350832 4.5633 2024-08-11 04:32:52 1723350772 4.5498 2024-08-11 04:31:52 1723350712 4.5453 2024-08-11 04:30:52 1723350652 4.5558 2024-08-11 04:29:52 1723350592 4.5613 2024-08-11 04:28:52 1723350532 4.5618 2024-08-11 04:27:52 1723350472 4.5653 2024-08-11 04:26:52 1723350412 4.5753 2024-08-11 04:25:52 1723350352 4.5728 2024-08-11 04:24:52 1723350292 4.5668 2024-08-11 04:23:52 1723350232 4.5673 2024-08-11 04:22:52 1723350172 4.5688 2024-08-11 04:21:52 1723350112 4.5718 2024-08-11 04:20:52 1723350052 4.5653 2024-08-11 04:19:52 1723349992 4.5648 2024-08-11 04:18:52 1723349932 4.5698 2024-08-11 04:17:52 1723349872 4.5723 2024-08-11 04:16:52 1723349812 4.5638 2024-08-11 04:15:52 1723349752 4.5558 2024-08-11 04:14:52 1723349692 4.5528 2024-08-11 04:13:52 1723349632 4.5498 2024-08-11 04:12:52 1723349572 4.5463 2024-08-11 04:11:52 1723349512 4.5553 2024-08-11 04:10:52 1723349452 4.5623 2024-08-11 04:09:52 1723349392 4.5683 2024-08-11 04:08:52 1723349332 4.5728 2024-08-11 04:07:52 1723349272 4.5693 2024-08-11 04:06:52 1723349212 4.5738 2024-08-11 04:05:52 1723349152 4.5753 2024-08-11 04:04:52 1723349092 4.5738 2024-08-11 04:03:52 1723349032 4.5728 2024-08-11 04:02:52 1723348972 4.5788 2024-08-11 04:01:52 1723348912 4.5888 2024-08-11 04:00:52 1723348852 4.5908 2024-08-11 03:59:52 1723348792 4.5798 2024-08-11 03:58:52 1723348732 4.5693 2024-08-11 03:57:52 1723348672 4.5618 2024-08-11 03:56:52 1723348612 4.5553 2024-08-11 03:55:52 1723348552 4.5558 2024-08-11 03:54:52 1723348492 4.5653 2024-08-11 03:53:52 1723348432 4.5633 2024-08-11 03:52:52 1723348372 4.5553 2024-08-11 03:51:52 1723348312 4.5508 2024-08-11 03:50:52 1723348252 4.5478 2024-08-11 03:49:52 1723348192 4.5543 2024-08-11 03:48:52 1723348132 4.5608 2024-08-11 03:47:52 1723348072 4.5618 2024-08-11 03:46:52 1723348012 4.5613 2024-08-11 03:45:52 1723347952 4.5568 2024-08-11 03:44:52 1723347892 4.5553 2024-08-11 03:43:52 1723347832 4.5603 2024-08-11 03:42:52 1723347772 4.5578 2024-08-11 03:41:52 1723347712 4.5488 2024-08-11 03:40:52 1723347652 4.5443 2024-08-11 03:39:52 1723347592 4.5358 2024-08-11 03:38:52 1723347532 4.5348 2024-08-11 03:37:52 1723347472 4.5413 2024-08-11 03:36:52 1723347412 4.5473 2024-08-11 03:35:52 1723347352 4.5543 2024-08-11 03:34:52 1723347292 4.5538 2024-08-11 03:33:52 1723347232 4.5563 2024-08-11 03:32:52 1723347172 4.5513 2024-08-11 03:31:52 1723347112 4.5503 2024-08-11 03:30:52 1723347052 4.5588 2024-08-11 03:29:52 1723346992 4.5643 2024-08-11 03:28:52 1723346932 4.5598 2024-08-11 03:27:52 1723346872 4.5558 2024-08-11 03:26:52 1723346812 4.5533 2024-08-11 03:25:52 1723346752 4.5493 2024-08-11 03:24:52 1723346692 4.5493 2024-08-11 03:23:52 1723346632 4.5548 2024-08-11 03:22:52 1723346572 4.5613 2024-08-11 03:21:52 1723346512 4.5623 2024-08-11 03:20:52 1723346452 4.5638 2024-08-11 03:19:52 1723346392 4.5663 2024-08-11 03:18:52 1723346332 4.5688 2024-08-11 03:17:52 1723346272 4.5723 2024-08-11 03:16:52 1723346212 4.5693 2024-08-11 03:15:52 1723346152 4.5593 2024-08-11 03:14:52 1723346092 4.5578 2024-08-11 03:13:52 1723346032 4.5548 2024-08-11 03:12:52 1723345972 4.5528 2024-08-11 03:11:52 1723345912 4.5553 2024-08-11 03:10:52 1723345852 4.5498 2024-08-11 03:09:52 1723345792 4.5513 2024-08-11 03:08:52 1723345732 4.5508 2024-08-11 03:07:52 1723345672 4.5503 2024-08-11 03:06:52 1723345612 4.5528 2024-08-11 03:05:52 1723345552 4.5563 2024-08-11 03:04:52 1723345492 4.5578 2024-08-11 03:03:52 1723345432 4.5628 2024-08-11 03:02:52 1723345372 4.5663 2024-08-11 03:01:52 1723345312 4.5638 2024-08-11 03:00:52 1723345252 4.5523 2024-08-11 02:59:52 1723345192 4.5543 2024-08-11 02:58:52 1723345132 4.5573 2024-08-11 02:57:52 1723345072 4.5593 2024-08-11 02:56:52 1723345012 4.5628 2024-08-11 02:55:52 1723344952 4.5673 2024-08-11 02:54:52 1723344892 4.5683 2024-08-11 02:53:52 1723344832 4.5693 2024-08-11 02:52:52 1723344772 4.5643 2024-08-11 02:51:52 1723344712 4.5613 2024-08-11 02:50:52 1723344652 4.5653 2024-08-11 02:49:52 1723344592 4.5708 2024-08-11 02:48:52 1723344532 4.5688 2024-08-11 02:47:52 1723344472 4.5743 2024-08-11 02:46:52 1723344412 4.5728 2024-08-11 02:45:52 1723344352 4.5738 2024-08-11 02:44:52 1723344292 4.5798 2024-08-11 02:43:52 1723344232 4.5833 2024-08-11 02:42:52 1723344172 4.5768 2024-08-11 02:41:52 1723344112 4.5683 2024-08-11 02:40:52 1723344052 4.5643 2024-08-11 02:39:52 1723343992 4.5658 2024-08-11 02:38:52 1723343932 4.5643 2024-08-11 02:37:52 1723343872 4.5633 2024-08-11 02:36:52 1723343812 4.5663 2024-08-11 02:35:52 1723343752 4.5573 2024-08-11 02:34:52 1723343692 4.5463 2024-08-11 02:33:52 1723343632 4.5443 2024-08-11 02:32:52 1723343572 4.5453 2024-08-11 02:31:52 1723343512 4.5478 2024-08-11 02:30:52 1723343452 4.5503 2024-08-11 02:29:52 1723343392 4.5558 2024-08-11 02:28:52 1723343332 4.5653 2024-08-11 02:27:52 1723343272 4.5663 2024-08-11 02:26:52 1723343212 4.5643 2024-08-11 02:25:52 1723343152 4.5528 2024-08-11 02:24:52 1723343092 4.5418 2024-08-11 02:23:52 1723343032 4.5383 2024-08-11 02:22:52 1723342972 4.5308 2024-08-11 02:21:52 1723342912 4.5368 2024-08-11 02:20:52 1723342852 4.5473 2024-08-11 02:19:52 1723342792 4.5518 2024-08-11 02:18:52 1723342732 4.5528 2024-08-11 02:17:52 1723342672 4.5533 2024-08-11 02:16:52 1723342612 4.5523 2024-08-11 02:15:52 1723342552 4.5503 2024-08-11 02:14:52 1723342492 4.5493 2024-08-11 02:13:52 1723342432 4.5528 2024-08-11 02:12:52 1723342372 4.5608 2024-08-11 02:11:52 1723342312 4.5608 2024-08-11 02:10:52 1723342252 4.5653 2024-08-11 02:09:52 1723342192 4.5698 2024-08-11 02:08:52 1723342132 4.5638 2024-08-11 02:07:52 1723342072 4.5628 2024-08-11 02:06:52 1723342012 4.5568 2024-08-11 02:05:52 1723341952 4.5523 2024-08-11 02:04:52 1723341892 4.5628 2024-08-11 02:03:52 1723341832 4.5673 2024-08-11 02:02:52 1723341772 4.5643 2024-08-11 02:01:52 1723341712 4.5628 2024-08-11 02:00:52 1723341652 4.5578 2024-08-11 01:59:52 1723341592 4.5608 2024-08-11 01:58:52 1723341532 4.5633 2024-08-11 01:57:52 1723341472 4.5633 2024-08-11 01:56:52 1723341412 4.5598 2024-08-11 01:55:52 1723341352 4.5493 2024-08-11 01:54:52 1723341292 4.5508 2024-08-11 01:53:52 1723341232 4.5458 2024-08-11 01:52:52 1723341172 4.5523 2024-08-11 01:51:52 1723341112 4.5543 2024-08-11 01:50:52 1723341052 4.5533 2024-08-11 01:49:52 1723340992 4.5563 2024-08-11 01:48:52 1723340932 4.5583 2024-08-11 01:47:52 1723340872 4.5573 2024-08-11 01:46:52 1723340812 4.5618 2024-08-11 01:45:52 1723340752 4.5633 2024-08-11 01:44:52 1723340692 4.5688 2024-08-11 01:43:52 1723340632 4.5778 2024-08-11 01:42:52 1723340572 4.5813 2024-08-11 01:41:52 1723340512 4.5793 2024-08-11 01:40:52 1723340452 4.5778 2024-08-11 01:39:52 1723340392 4.5803 2024-08-11 01:38:52 1723340332 4.5838 2024-08-11 01:37:52 1723340272 4.5823 2024-08-11 01:36:52 1723340212 4.5763 2024-08-11 01:35:52 1723340152 4.5713 2024-08-11 01:34:52 1723340092 4.5658 2024-08-11 01:33:52 1723340032 4.5558 2024-08-11 01:32:52 1723339972 4.5558 2024-08-11 01:31:52 1723339912 4.5483 2024-08-11 01:30:52 1723339852 4.5523 2024-08-11 01:29:52 1723339792 4.5543 2024-08-11 01:28:52 1723339732 4.5558 2024-08-11 01:27:52 1723339672 4.5613 2024-08-11 01:26:52 1723339612 4.5668 2024-08-11 01:25:52 1723339552 4.5673 2024-08-11 01:24:52 1723339492 4.5678 2024-08-11 01:23:52 1723339432 4.5678 2024-08-11 01:22:52 1723339372 4.5613 2024-08-11 01:21:52 1723339312 4.5498 2024-08-11 01:20:52 1723339252 4.5483 2024-08-11 01:19:52 1723339192 4.5533 2024-08-11 01:18:52 1723339132 4.5628 2024-08-11 01:17:52 1723339072 4.5578 2024-08-11 01:16:52 1723339012 4.5533 2024-08-11 01:15:52 1723338952 4.5458 2024-08-11 01:14:52 1723338892 4.5438 2024-08-11 01:13:52 1723338832 4.5403 2024-08-11 01:12:52 1723338772 4.5408 2024-08-11 01:11:52 1723338712 4.5488 2024-08-11 01:10:52 1723338652 4.5408 2024-08-11 01:09:52 1723338592 4.5373 2024-08-11 01:08:52 1723338532 4.5403 2024-08-11 01:07:52 1723338472 4.5423 2024-08-11 01:06:52 1723338412 4.5413 2024-08-11 01:05:52 1723338352 4.5548 2024-08-11 01:04:52 1723338292 4.5613 2024-08-11 01:03:52 1723338232 4.5608 2024-08-11 01:02:52 1723338172 4.5558 2024-08-11 01:01:52 1723338112 4.5548 2024-08-11 01:00:52 1723338052 4.5513 2024-08-11 00:59:52 1723337992 4.5513 2024-08-11 00:58:52 1723337932 4.5533 2024-08-11 00:57:52 1723337872 4.5548 2024-08-11 00:56:52 1723337812 4.5563 2024-08-11 00:55:52 1723337752 4.5563 2024-08-11 00:54:52 1723337692 4.5588 2024-08-11 00:53:52 1723337632 4.5578 2024-08-11 00:52:52 1723337572 4.5568 2024-08-11 00:51:52 1723337512 4.5583 2024-08-11 00:50:52 1723337452 4.5563 2024-08-11 00:49:52 1723337392 4.5578 2024-08-11 00:48:52 1723337332 4.5538 2024-08-11 00:47:52 1723337272 4.5563 2024-08-11 00:46:52 1723337212 4.5633 2024-08-11 00:45:52 1723337152 4.5608 2024-08-11 00:44:52 1723337092 4.5573 2024-08-11 00:43:52 1723337032 4.5568 2024-08-11 00:42:52 1723336972 4.5608 2024-08-11 00:41:52 1723336912 4.5658 2024-08-11 00:40:52 1723336852 4.5643 2024-08-11 00:39:52 1723336792 4.5608 2024-08-11 00:38:52 1723336732 4.5618 2024-08-11 00:37:52 1723336672 4.5623 2024-08-11 00:36:52 1723336612 4.5563 2024-08-11 00:35:52 1723336552 4.5503 2024-08-11 00:34:52 1723336492 4.5548 2024-08-11 00:33:52 1723336432 4.5638 2024-08-11 00:32:52 1723336372 4.5608 2024-08-11 00:31:52 1723336312 4.5593 2024-08-11 00:30:52 1723336252 4.5593 2024-08-11 00:29:52 1723336192 4.5543 2024-08-11 00:28:52 1723336132 4.5518 2024-08-11 00:27:52 1723336072 4.5558 2024-08-11 00:26:52 1723336012 4.5648 2024-08-11 00:25:52 1723335952 4.5728 2024-08-11 00:24:52 1723335892 4.5793 2024-08-11 00:23:52 1723335832 4.5853 2024-08-11 00:22:52 1723335772 4.5848 2024-08-11 00:21:52 1723335712 4.5863 2024-08-11 00:20:52 1723335652 4.5923 2024-08-11 00:19:52 1723335592 4.5893 2024-08-11 00:18:52 1723335532 4.5803 2024-08-11 00:17:52 1723335472 4.5798 2024-08-11 00:16:52 1723335412 4.5768 2024-08-11 00:15:52 1723335352 4.5678 2024-08-11 00:14:52 1723335292 4.5618 2024-08-11 00:13:52 1723335232 4.5563 2024-08-11 00:12:52 1723335172 4.5488 2024-08-11 00:11:52 1723335112 4.5438 2024-08-11 00:10:52 1723335052 4.5453 2024-08-11 00:09:52 1723334992 4.5523 2024-08-11 00:08:52 1723334932 4.5508 2024-08-11 00:07:52 1723334872 4.5433 2024-08-11 00:06:52 1723334812 4.5448 2024-08-11 00:05:52 1723334752 4.5388 2024-08-11 00:04:52 1723334692 4.5363 2024-08-11 00:03:52 1723334632 4.5528 2024-08-11 00:02:52 1723334572 4.5528 2024-08-11 00:01:52 1723334512 4.5553 2024-08-11 00:00:52 1723334452 4.5533