#Date Unixtime Value #------------------------------------------------- 2024-08-10 23:59:52 1723334392 4.5508 2024-08-10 23:58:52 1723334332 4.5438 2024-08-10 23:57:52 1723334272 4.5453 2024-08-10 23:56:52 1723334212 4.5473 2024-08-10 23:55:52 1723334152 4.5473 2024-08-10 23:54:52 1723334092 4.5488 2024-08-10 23:53:52 1723334032 4.5463 2024-08-10 23:52:52 1723333972 4.5403 2024-08-10 23:51:52 1723333912 4.5428 2024-08-10 23:50:52 1723333852 4.5533 2024-08-10 23:49:52 1723333792 4.5483 2024-08-10 23:48:52 1723333732 4.5443 2024-08-10 23:47:52 1723333672 4.5448 2024-08-10 23:46:52 1723333612 4.5493 2024-08-10 23:45:52 1723333552 4.5528 2024-08-10 23:44:52 1723333492 4.5498 2024-08-10 23:43:52 1723333432 4.5538 2024-08-10 23:42:52 1723333372 4.5563 2024-08-10 23:41:52 1723333312 4.5598 2024-08-10 23:40:52 1723333252 4.5653 2024-08-10 23:39:52 1723333192 4.5623 2024-08-10 23:38:52 1723333132 4.5563 2024-08-10 23:37:52 1723333072 4.5513 2024-08-10 23:36:52 1723333012 4.5568 2024-08-10 23:35:52 1723332952 4.5643 2024-08-10 23:34:52 1723332892 4.5653 2024-08-10 23:33:52 1723332832 4.5613 2024-08-10 23:32:52 1723332772 4.5538 2024-08-10 23:31:52 1723332712 4.5578 2024-08-10 23:30:52 1723332652 4.5548 2024-08-10 23:29:52 1723332592 4.5558 2024-08-10 23:28:52 1723332532 4.5578 2024-08-10 23:27:52 1723332472 4.5538 2024-08-10 23:26:52 1723332412 4.5533 2024-08-10 23:25:52 1723332352 4.5613 2024-08-10 23:24:52 1723332292 4.5643 2024-08-10 23:23:52 1723332232 4.5633 2024-08-10 23:22:52 1723332172 4.5603 2024-08-10 23:21:52 1723332112 4.5563 2024-08-10 23:20:52 1723332052 4.5533 2024-08-10 23:19:52 1723331992 4.5573 2024-08-10 23:18:52 1723331932 4.5543 2024-08-10 23:17:52 1723331872 4.5658 2024-08-10 23:16:52 1723331812 4.5633 2024-08-10 23:15:52 1723331752 4.5593 2024-08-10 23:14:52 1723331692 4.5583 2024-08-10 23:13:52 1723331632 4.5598 2024-08-10 23:12:52 1723331572 4.5608 2024-08-10 23:11:52 1723331512 4.5693 2024-08-10 23:10:52 1723331452 4.5788 2024-08-10 23:09:52 1723331392 4.5893 2024-08-10 23:08:52 1723331332 4.5963 2024-08-10 23:07:52 1723331272 4.5943 2024-08-10 23:06:52 1723331212 4.5813 2024-08-10 23:05:52 1723331152 4.5673 2024-08-10 23:04:52 1723331092 4.5558 2024-08-10 23:03:52 1723331032 4.5443 2024-08-10 23:02:52 1723330972 4.5378 2024-08-10 23:01:52 1723330912 4.5448 2024-08-10 23:00:52 1723330852 4.5503 2024-08-10 22:59:52 1723330792 4.5538 2024-08-10 22:58:52 1723330732 4.5538 2024-08-10 22:57:52 1723330672 4.5443 2024-08-10 22:56:52 1723330612 4.5438 2024-08-10 22:55:52 1723330552 4.5473 2024-08-10 22:54:52 1723330492 4.5493 2024-08-10 22:53:52 1723330432 4.5568 2024-08-10 22:52:52 1723330372 4.5518 2024-08-10 22:51:52 1723330312 4.5553 2024-08-10 22:50:52 1723330252 4.5473 2024-08-10 22:49:52 1723330192 4.5388 2024-08-10 22:48:52 1723330132 4.5278 2024-08-10 22:47:52 1723330072 4.5238 2024-08-10 22:46:52 1723330012 4.5288 2024-08-10 22:45:52 1723329952 4.5368 2024-08-10 22:44:52 1723329892 4.5463 2024-08-10 22:43:52 1723329832 4.5448 2024-08-10 22:42:52 1723329772 4.5438 2024-08-10 22:41:52 1723329712 4.5413 2024-08-10 22:40:52 1723329652 4.5413 2024-08-10 22:39:52 1723329592 4.5448 2024-08-10 22:38:52 1723329532 4.5508 2024-08-10 22:37:52 1723329472 4.5638 2024-08-10 22:36:52 1723329412 4.5693 2024-08-10 22:35:52 1723329352 4.5683 2024-08-10 22:34:52 1723329292 4.5608 2024-08-10 22:33:52 1723329232 4.5593 2024-08-10 22:32:52 1723329172 4.5593 2024-08-10 22:31:52 1723329112 4.5678 2024-08-10 22:30:52 1723329052 4.5633 2024-08-10 22:29:52 1723328992 4.5628 2024-08-10 22:28:52 1723328932 4.5613 2024-08-10 22:27:52 1723328872 4.5568 2024-08-10 22:26:52 1723328812 4.5608 2024-08-10 22:25:52 1723328752 4.5568 2024-08-10 22:24:52 1723328692 4.5593 2024-08-10 22:23:52 1723328632 4.5628 2024-08-10 22:22:52 1723328572 4.5573 2024-08-10 22:21:52 1723328512 4.5523 2024-08-10 22:20:52 1723328452 4.5498 2024-08-10 22:19:52 1723328392 4.5458 2024-08-10 22:18:52 1723328332 4.5473 2024-08-10 22:17:52 1723328272 4.5558 2024-08-10 22:16:52 1723328212 4.5568 2024-08-10 22:15:52 1723328152 4.5578 2024-08-10 22:14:52 1723328092 4.5578 2024-08-10 22:13:52 1723328032 4.5628 2024-08-10 22:12:52 1723327972 4.5658 2024-08-10 22:11:52 1723327912 4.5683 2024-08-10 22:10:52 1723327852 4.5603 2024-08-10 22:09:52 1723327792 4.5638 2024-08-10 22:08:52 1723327732 4.5598 2024-08-10 22:07:52 1723327672 4.5548 2024-08-10 22:06:52 1723327612 4.5533 2024-08-10 22:05:52 1723327552 4.5583 2024-08-10 22:04:52 1723327492 4.5668 2024-08-10 22:03:52 1723327432 4.5708 2024-08-10 22:02:52 1723327372 4.5638 2024-08-10 22:01:52 1723327312 4.5643 2024-08-10 22:00:52 1723327252 4.5708 2024-08-10 21:59:52 1723327192 4.5738 2024-08-10 21:58:52 1723327132 4.5773 2024-08-10 21:57:52 1723327072 4.5788 2024-08-10 21:56:52 1723327012 4.5843 2024-08-10 21:55:52 1723326952 4.5853 2024-08-10 21:54:52 1723326892 4.5768 2024-08-10 21:53:52 1723326832 4.5703 2024-08-10 21:52:52 1723326772 4.5638 2024-08-10 21:51:52 1723326712 4.5553 2024-08-10 21:50:52 1723326652 4.5558 2024-08-10 21:49:52 1723326592 4.5548 2024-08-10 21:48:52 1723326532 4.5463 2024-08-10 21:47:52 1723326472 4.5513 2024-08-10 21:46:52 1723326412 4.5563 2024-08-10 21:45:52 1723326352 4.5638 2024-08-10 21:44:52 1723326292 4.5683 2024-08-10 21:43:52 1723326232 4.5693 2024-08-10 21:42:52 1723326172 4.5688 2024-08-10 21:41:52 1723326112 4.5718 2024-08-10 21:40:52 1723326052 4.5703 2024-08-10 21:39:52 1723325992 4.5663 2024-08-10 21:38:52 1723325932 4.5513 2024-08-10 21:37:52 1723325872 4.5418 2024-08-10 21:36:52 1723325812 4.5343 2024-08-10 21:35:52 1723325752 4.5258 2024-08-10 21:34:52 1723325692 4.5323 2024-08-10 21:33:52 1723325632 4.5343 2024-08-10 21:32:52 1723325572 4.5368 2024-08-10 21:31:52 1723325512 4.5313 2024-08-10 21:30:52 1723325452 4.5348 2024-08-10 21:29:52 1723325392 4.5423 2024-08-10 21:28:52 1723325332 4.5523 2024-08-10 21:27:52 1723325272 4.5423 2024-08-10 21:26:52 1723325212 4.5488 2024-08-10 21:25:52 1723325152 4.5483 2024-08-10 21:24:52 1723325092 4.5503 2024-08-10 21:23:52 1723325032 4.5513 2024-08-10 21:22:52 1723324972 4.5503 2024-08-10 21:21:52 1723324912 4.5573 2024-08-10 21:20:52 1723324852 4.5593 2024-08-10 21:19:52 1723324792 4.5583 2024-08-10 21:18:52 1723324732 4.5603 2024-08-10 21:17:52 1723324672 4.5633 2024-08-10 21:16:52 1723324612 4.5628 2024-08-10 21:15:52 1723324552 4.5588 2024-08-10 21:14:52 1723324492 4.5538 2024-08-10 21:13:52 1723324432 4.5548 2024-08-10 21:12:52 1723324372 4.5583 2024-08-10 21:11:52 1723324312 4.5588 2024-08-10 21:10:52 1723324252 4.5603 2024-08-10 21:09:52 1723324192 4.5608 2024-08-10 21:08:52 1723324132 4.5593 2024-08-10 21:07:52 1723324072 4.5593 2024-08-10 21:06:52 1723324012 4.5598 2024-08-10 21:05:52 1723323952 4.5578 2024-08-10 21:04:52 1723323892 4.5598 2024-08-10 21:03:52 1723323832 4.5628 2024-08-10 21:02:52 1723323772 4.5658 2024-08-10 21:01:52 1723323712 4.5638 2024-08-10 21:00:52 1723323652 4.5588 2024-08-10 20:59:52 1723323592 4.5533 2024-08-10 20:58:52 1723323532 4.5583 2024-08-10 20:57:52 1723323472 4.5563 2024-08-10 20:56:52 1723323412 4.5563 2024-08-10 20:55:52 1723323352 4.5538 2024-08-10 20:54:52 1723323292 4.5608 2024-08-10 20:53:52 1723323232 4.5663 2024-08-10 20:52:52 1723323172 4.5618 2024-08-10 20:51:52 1723323112 4.5643 2024-08-10 20:50:52 1723323052 4.5713 2024-08-10 20:49:52 1723322992 4.5668 2024-08-10 20:48:52 1723322932 4.5533 2024-08-10 20:47:52 1723322872 4.5523 2024-08-10 20:46:52 1723322812 4.5533 2024-08-10 20:45:52 1723322752 4.5648 2024-08-10 20:44:52 1723322692 4.5713 2024-08-10 20:43:52 1723322632 4.5683 2024-08-10 20:42:52 1723322572 4.5633 2024-08-10 20:41:52 1723322512 4.5648 2024-08-10 20:40:52 1723322452 4.5748 2024-08-10 20:39:52 1723322392 4.5788 2024-08-10 20:38:52 1723322332 4.5753 2024-08-10 20:37:52 1723322272 4.5758 2024-08-10 20:36:52 1723322212 4.5698 2024-08-10 20:35:52 1723322152 4.5713 2024-08-10 20:34:52 1723322092 4.5743 2024-08-10 20:33:52 1723322032 4.5643 2024-08-10 20:32:52 1723321972 4.5633 2024-08-10 20:31:52 1723321912 4.5613 2024-08-10 20:30:52 1723321852 4.5573 2024-08-10 20:29:52 1723321792 4.5548 2024-08-10 20:28:52 1723321732 4.5553 2024-08-10 20:27:52 1723321672 4.5528 2024-08-10 20:26:52 1723321612 4.5598 2024-08-10 20:25:52 1723321552 4.5598 2024-08-10 20:24:52 1723321492 4.5583 2024-08-10 20:23:52 1723321432 4.5573 2024-08-10 20:22:52 1723321372 4.5553 2024-08-10 20:21:52 1723321312 4.5528 2024-08-10 20:20:52 1723321252 4.5453 2024-08-10 20:19:52 1723321192 4.5438 2024-08-10 20:18:52 1723321132 4.5533 2024-08-10 20:17:52 1723321072 4.5513 2024-08-10 20:16:52 1723321012 4.5503 2024-08-10 20:15:52 1723320952 4.5473 2024-08-10 20:14:52 1723320892 4.5483 2024-08-10 20:13:52 1723320832 4.5518 2024-08-10 20:12:52 1723320772 4.5578 2024-08-10 20:11:52 1723320712 4.5553 2024-08-10 20:10:52 1723320652 4.5573 2024-08-10 20:09:52 1723320592 4.5583 2024-08-10 20:08:52 1723320532 4.5533 2024-08-10 20:07:52 1723320472 4.5553 2024-08-10 20:06:52 1723320412 4.5518 2024-08-10 20:05:52 1723320352 4.5528 2024-08-10 20:04:52 1723320292 4.5588 2024-08-10 20:03:52 1723320232 4.5593 2024-08-10 20:02:52 1723320172 4.5563 2024-08-10 20:01:52 1723320112 4.5523 2024-08-10 20:00:52 1723320052 4.5573 2024-08-10 19:59:52 1723319992 4.5533 2024-08-10 19:58:52 1723319932 4.5503 2024-08-10 19:57:52 1723319872 4.5528 2024-08-10 19:56:52 1723319812 4.5508 2024-08-10 19:55:52 1723319752 4.5548 2024-08-10 19:54:52 1723319692 4.5568 2024-08-10 19:53:52 1723319632 4.5588 2024-08-10 19:52:52 1723319572 4.5683 2024-08-10 19:51:52 1723319512 4.5758 2024-08-10 19:50:52 1723319452 4.5768 2024-08-10 19:49:52 1723319392 4.5723 2024-08-10 19:48:52 1723319332 4.5648 2024-08-10 19:47:52 1723319272 4.5683 2024-08-10 19:46:52 1723319212 4.5683 2024-08-10 19:45:52 1723319152 4.5603 2024-08-10 19:44:52 1723319092 4.5568 2024-08-10 19:43:52 1723319032 4.5558 2024-08-10 19:42:52 1723318972 4.5573 2024-08-10 19:41:52 1723318912 4.5648 2024-08-10 19:40:52 1723318852 4.5608 2024-08-10 19:39:52 1723318792 4.5523 2024-08-10 19:38:52 1723318732 4.5548 2024-08-10 19:37:52 1723318672 4.5603 2024-08-10 19:36:52 1723318612 4.5678 2024-08-10 19:35:52 1723318552 4.5773 2024-08-10 19:34:52 1723318492 4.5758 2024-08-10 19:33:52 1723318432 4.5658 2024-08-10 19:32:52 1723318372 4.5663 2024-08-10 19:31:52 1723318312 4.5658 2024-08-10 19:30:52 1723318252 4.5628 2024-08-10 19:29:52 1723318192 4.5623 2024-08-10 19:28:52 1723318132 4.5643 2024-08-10 19:27:52 1723318072 4.5648 2024-08-10 19:26:52 1723318012 4.5623 2024-08-10 19:25:52 1723317952 4.5573 2024-08-10 19:24:52 1723317892 4.5553 2024-08-10 19:23:52 1723317832 4.5563 2024-08-10 19:22:52 1723317772 4.5573 2024-08-10 19:21:52 1723317712 4.5583 2024-08-10 19:20:52 1723317652 4.5643 2024-08-10 19:19:52 1723317592 4.5658 2024-08-10 19:18:52 1723317532 4.5623 2024-08-10 19:17:52 1723317472 4.5633 2024-08-10 19:16:52 1723317412 4.5688 2024-08-10 19:15:52 1723317352 4.5703 2024-08-10 19:14:52 1723317292 4.5698 2024-08-10 19:13:52 1723317232 4.5813 2024-08-10 19:12:52 1723317172 4.5868 2024-08-10 19:11:52 1723317112 4.5908 2024-08-10 19:10:52 1723317052 4.5903 2024-08-10 19:09:52 1723316992 4.5823 2024-08-10 19:08:52 1723316932 4.5688 2024-08-10 19:07:52 1723316872 4.5658 2024-08-10 19:06:52 1723316812 4.5703 2024-08-10 19:05:52 1723316752 4.5713 2024-08-10 19:04:52 1723316692 4.5713 2024-08-10 19:03:52 1723316632 4.5598 2024-08-10 19:02:52 1723316572 4.5548 2024-08-10 19:01:52 1723316512 4.5593 2024-08-10 19:00:52 1723316452 4.5583 2024-08-10 18:59:52 1723316392 4.5588 2024-08-10 18:58:52 1723316332 4.5588 2024-08-10 18:57:52 1723316272 4.5578 2024-08-10 18:56:52 1723316212 4.5608 2024-08-10 18:55:52 1723316152 4.5583 2024-08-10 18:54:52 1723316092 4.5588 2024-08-10 18:53:52 1723316032 4.5513 2024-08-10 18:52:52 1723315972 4.5498 2024-08-10 18:51:52 1723315912 4.5428 2024-08-10 18:50:52 1723315852 4.5393 2024-08-10 18:49:52 1723315792 4.5333 2024-08-10 18:48:52 1723315732 4.5383 2024-08-10 18:47:52 1723315672 4.5458 2024-08-10 18:46:52 1723315612 4.5548 2024-08-10 18:45:52 1723315552 4.5463 2024-08-10 18:44:52 1723315492 4.5513 2024-08-10 18:43:52 1723315432 4.5563 2024-08-10 18:42:52 1723315372 4.5648 2024-08-10 18:41:52 1723315312 4.5663 2024-08-10 18:40:52 1723315252 4.5683 2024-08-10 18:39:52 1723315192 4.5703 2024-08-10 18:38:52 1723315132 4.5683 2024-08-10 18:37:52 1723315072 4.5793 2024-08-10 18:36:52 1723315012 4.5708 2024-08-10 18:35:52 1723314952 4.5588 2024-08-10 18:34:52 1723314892 4.5483 2024-08-10 18:33:52 1723314832 4.5523 2024-08-10 18:32:52 1723314772 4.5573 2024-08-10 18:31:52 1723314712 4.5578 2024-08-10 18:30:52 1723314652 4.5588 2024-08-10 18:29:52 1723314592 4.5593 2024-08-10 18:28:52 1723314532 4.5653 2024-08-10 18:27:52 1723314472 4.5668 2024-08-10 18:26:52 1723314412 4.5648 2024-08-10 18:25:52 1723314352 4.5598 2024-08-10 18:24:52 1723314292 4.5563 2024-08-10 18:23:52 1723314232 4.5593 2024-08-10 18:22:52 1723314172 4.5588 2024-08-10 18:21:52 1723314112 4.5603 2024-08-10 18:20:52 1723314052 4.5613 2024-08-10 18:19:52 1723313992 4.5678 2024-08-10 18:18:52 1723313932 4.5653 2024-08-10 18:17:52 1723313872 4.5673 2024-08-10 18:16:52 1723313812 4.5643 2024-08-10 18:15:52 1723313752 4.5623 2024-08-10 18:14:52 1723313692 4.5608 2024-08-10 18:13:52 1723313632 4.5663 2024-08-10 18:12:52 1723313572 4.5728 2024-08-10 18:11:52 1723313512 4.5743 2024-08-10 18:10:52 1723313452 4.5783 2024-08-10 18:09:52 1723313392 4.5733 2024-08-10 18:08:52 1723313332 4.5708 2024-08-10 18:07:52 1723313272 4.5678 2024-08-10 18:06:52 1723313212 4.5613 2024-08-10 18:05:52 1723313152 4.5643 2024-08-10 18:04:52 1723313092 4.5538 2024-08-10 18:03:52 1723313032 4.5493 2024-08-10 18:02:52 1723312972 4.5493 2024-08-10 18:01:52 1723312912 4.5553 2024-08-10 18:00:52 1723312852 4.5618 2024-08-10 17:59:52 1723312792 4.5663 2024-08-10 17:58:52 1723312732 4.5688 2024-08-10 17:57:52 1723312672 4.5663 2024-08-10 17:56:52 1723312612 4.5723 2024-08-10 17:55:52 1723312552 4.5703 2024-08-10 17:54:52 1723312492 4.5603 2024-08-10 17:53:52 1723312432 4.5598 2024-08-10 17:52:52 1723312372 4.5673 2024-08-10 17:51:52 1723312312 4.5728 2024-08-10 17:50:52 1723312252 4.5643 2024-08-10 17:49:52 1723312192 4.5698 2024-08-10 17:48:52 1723312132 4.5713 2024-08-10 17:47:52 1723312072 4.5683 2024-08-10 17:46:52 1723312012 4.5683 2024-08-10 17:45:52 1723311952 4.5738 2024-08-10 17:44:52 1723311892 4.5743 2024-08-10 17:43:52 1723311832 4.5663 2024-08-10 17:42:52 1723311772 4.5678 2024-08-10 17:41:52 1723311712 4.5693 2024-08-10 17:40:52 1723311652 4.5683 2024-08-10 17:39:52 1723311592 4.5668 2024-08-10 17:38:52 1723311532 4.5658 2024-08-10 17:37:52 1723311472 4.5648 2024-08-10 17:36:52 1723311412 4.5673 2024-08-10 17:35:52 1723311352 4.5638 2024-08-10 17:34:52 1723311292 4.5633 2024-08-10 17:33:52 1723311232 4.5628 2024-08-10 17:32:52 1723311172 4.5678 2024-08-10 17:31:52 1723311112 4.5683 2024-08-10 17:30:52 1723311052 4.5658 2024-08-10 17:29:52 1723310992 4.5683 2024-08-10 17:28:52 1723310932 4.5733 2024-08-10 17:27:52 1723310872 4.5753 2024-08-10 17:26:52 1723310812 4.5693 2024-08-10 17:25:52 1723310752 4.5708 2024-08-10 17:24:52 1723310692 4.5668 2024-08-10 17:23:52 1723310632 4.5578 2024-08-10 17:22:52 1723310572 4.5543 2024-08-10 17:21:52 1723310512 4.5618 2024-08-10 17:20:52 1723310452 4.5673 2024-08-10 17:19:52 1723310392 4.5708 2024-08-10 17:18:52 1723310332 4.5633 2024-08-10 17:17:52 1723310272 4.5678 2024-08-10 17:16:52 1723310212 4.5678 2024-08-10 17:15:52 1723310152 4.5663 2024-08-10 17:14:52 1723310092 4.5663 2024-08-10 17:13:52 1723310032 4.5723 2024-08-10 17:12:52 1723309972 4.5768 2024-08-10 17:11:52 1723309912 4.5733 2024-08-10 17:10:52 1723309852 4.5838 2024-08-10 17:09:52 1723309792 4.5913 2024-08-10 17:08:52 1723309732 4.5918 2024-08-10 17:07:52 1723309672 4.5928 2024-08-10 17:06:52 1723309612 4.5853 2024-08-10 17:05:52 1723309552 4.5753 2024-08-10 17:04:52 1723309492 4.5643 2024-08-10 17:03:52 1723309432 4.5633 2024-08-10 17:02:52 1723309372 4.5638 2024-08-10 17:01:52 1723309312 4.5648 2024-08-10 17:00:52 1723309252 4.5668 2024-08-10 16:59:52 1723309192 4.5723 2024-08-10 16:58:52 1723309132 4.5788 2024-08-10 16:57:52 1723309072 4.5748 2024-08-10 16:56:52 1723309012 4.5728 2024-08-10 16:55:52 1723308952 4.5703 2024-08-10 16:54:52 1723308892 4.5633 2024-08-10 16:53:52 1723308832 4.5538 2024-08-10 16:52:52 1723308772 4.5533 2024-08-10 16:51:52 1723308712 4.5553 2024-08-10 16:50:52 1723308652 4.5533 2024-08-10 16:49:52 1723308592 4.5398 2024-08-10 16:48:52 1723308532 4.5443 2024-08-10 16:47:52 1723308472 4.5468 2024-08-10 16:46:52 1723308412 4.5538 2024-08-10 16:45:52 1723308352 4.5568 2024-08-10 16:44:52 1723308292 4.5613 2024-08-10 16:43:52 1723308232 4.5643 2024-08-10 16:42:52 1723308172 4.5648 2024-08-10 16:41:52 1723308112 4.5678 2024-08-10 16:40:52 1723308052 4.5633 2024-08-10 16:39:52 1723307992 4.5618 2024-08-10 16:38:52 1723307932 4.5683 2024-08-10 16:37:52 1723307872 4.5748 2024-08-10 16:36:52 1723307812 4.5713 2024-08-10 16:35:52 1723307752 4.5703 2024-08-10 16:34:52 1723307692 4.5683 2024-08-10 16:33:52 1723307632 4.5658 2024-08-10 16:32:52 1723307572 4.5618 2024-08-10 16:31:52 1723307512 4.5633 2024-08-10 16:30:52 1723307452 4.5628 2024-08-10 16:29:52 1723307392 4.5628 2024-08-10 16:28:52 1723307332 4.5633 2024-08-10 16:27:52 1723307272 4.5703 2024-08-10 16:26:52 1723307212 4.5673 2024-08-10 16:25:52 1723307152 4.5718 2024-08-10 16:24:52 1723307092 4.5718 2024-08-10 16:23:52 1723307032 4.5703 2024-08-10 16:22:52 1723306972 4.5728 2024-08-10 16:21:52 1723306912 4.5748 2024-08-10 16:20:52 1723306852 4.5673 2024-08-10 16:19:52 1723306792 4.5538 2024-08-10 16:18:52 1723306732 4.5543 2024-08-10 16:17:52 1723306672 4.5603 2024-08-10 16:16:52 1723306612 4.5733 2024-08-10 16:15:52 1723306552 4.5748 2024-08-10 16:14:52 1723306492 4.5763 2024-08-10 16:13:52 1723306432 4.5738 2024-08-10 16:12:52 1723306372 4.5683 2024-08-10 16:11:52 1723306312 4.5578 2024-08-10 16:10:52 1723306252 4.5548 2024-08-10 16:09:52 1723306192 4.5603 2024-08-10 16:08:52 1723306132 4.5668 2024-08-10 16:07:52 1723306072 4.5738 2024-08-10 16:06:52 1723306012 4.5703 2024-08-10 16:05:52 1723305952 4.5678 2024-08-10 16:04:52 1723305892 4.5713 2024-08-10 16:03:52 1723305832 4.5698 2024-08-10 16:02:52 1723305772 4.5668 2024-08-10 16:01:52 1723305712 4.5698 2024-08-10 16:00:52 1723305652 4.5723 2024-08-10 15:59:52 1723305592 4.5723 2024-08-10 15:58:52 1723305532 4.5643 2024-08-10 15:57:52 1723305472 4.5513 2024-08-10 15:56:52 1723305412 4.5528 2024-08-10 15:55:52 1723305352 4.5663 2024-08-10 15:54:52 1723305292 4.5708 2024-08-10 15:53:52 1723305232 4.5763 2024-08-10 15:52:52 1723305172 4.5728 2024-08-10 15:51:52 1723305112 4.5718 2024-08-10 15:50:52 1723305052 4.5658 2024-08-10 15:49:52 1723304992 4.5633 2024-08-10 15:48:52 1723304932 4.5548 2024-08-10 15:47:52 1723304872 4.5658 2024-08-10 15:46:52 1723304812 4.5708 2024-08-10 15:45:52 1723304752 4.5748 2024-08-10 15:44:52 1723304692 4.5703 2024-08-10 15:43:52 1723304632 4.5693 2024-08-10 15:42:52 1723304572 4.5743 2024-08-10 15:41:52 1723304512 4.5723 2024-08-10 15:40:52 1723304452 4.5743 2024-08-10 15:39:52 1723304392 4.5773 2024-08-10 15:38:52 1723304332 4.5758 2024-08-10 15:37:52 1723304272 4.5718 2024-08-10 15:36:52 1723304212 4.5723 2024-08-10 15:35:52 1723304152 4.5703 2024-08-10 15:34:52 1723304092 4.5673 2024-08-10 15:33:52 1723304032 4.5608 2024-08-10 15:32:52 1723303972 4.5568 2024-08-10 15:31:52 1723303912 4.5583 2024-08-10 15:30:52 1723303852 4.5708 2024-08-10 15:29:52 1723303792 4.5708 2024-08-10 15:28:52 1723303732 4.5663 2024-08-10 15:27:52 1723303672 4.5658 2024-08-10 15:26:52 1723303612 4.5718 2024-08-10 15:25:52 1723303552 4.5648 2024-08-10 15:24:52 1723303492 4.5588 2024-08-10 15:23:52 1723303432 4.5503 2024-08-10 15:22:52 1723303372 4.5603 2024-08-10 15:21:52 1723303312 4.5643 2024-08-10 15:20:52 1723303252 4.5718 2024-08-10 15:19:52 1723303192 4.5688 2024-08-10 15:18:52 1723303132 4.5683 2024-08-10 15:17:52 1723303072 4.5698 2024-08-10 15:16:52 1723303012 4.5663 2024-08-10 15:15:52 1723302952 4.5638 2024-08-10 15:14:52 1723302892 4.5663 2024-08-10 15:13:52 1723302832 4.5678 2024-08-10 15:12:52 1723302772 4.5728 2024-08-10 15:11:52 1723302712 4.5788 2024-08-10 15:10:52 1723302652 4.5868 2024-08-10 15:09:52 1723302592 4.5883 2024-08-10 15:08:52 1723302532 4.5783 2024-08-10 15:07:52 1723302472 4.5688 2024-08-10 15:06:52 1723302412 4.5613 2024-08-10 15:05:52 1723302352 4.5603 2024-08-10 15:04:52 1723302292 4.5708 2024-08-10 15:03:52 1723302232 4.5743 2024-08-10 15:02:52 1723302172 4.5803 2024-08-10 15:01:52 1723302112 4.5733 2024-08-10 15:00:52 1723302052 4.5718 2024-08-10 14:59:52 1723301992 4.5798 2024-08-10 14:58:52 1723301932 4.5783 2024-08-10 14:57:52 1723301872 4.5778 2024-08-10 14:56:52 1723301812 4.5723 2024-08-10 14:55:52 1723301752 4.5788 2024-08-10 14:54:52 1723301692 4.5828 2024-08-10 14:53:52 1723301632 4.5878 2024-08-10 14:52:52 1723301572 4.5868 2024-08-10 14:51:52 1723301512 4.5828 2024-08-10 14:50:52 1723301452 4.5758 2024-08-10 14:49:52 1723301392 4.5773 2024-08-10 14:48:52 1723301332 4.5743 2024-08-10 14:47:52 1723301272 4.5733 2024-08-10 14:46:52 1723301212 4.5738 2024-08-10 14:45:52 1723301152 4.5703 2024-08-10 14:44:52 1723301092 4.5678 2024-08-10 14:43:52 1723301032 4.5663 2024-08-10 14:42:52 1723300972 4.5653 2024-08-10 14:41:52 1723300912 4.5668 2024-08-10 14:40:52 1723300852 4.5638 2024-08-10 14:39:52 1723300792 4.5658 2024-08-10 14:38:52 1723300732 4.5603 2024-08-10 14:37:52 1723300672 4.5583 2024-08-10 14:36:52 1723300612 4.5568 2024-08-10 14:35:52 1723300552 4.5563 2024-08-10 14:34:52 1723300492 4.5588 2024-08-10 14:33:52 1723300432 4.5633 2024-08-10 14:32:52 1723300372 4.5598 2024-08-10 14:31:52 1723300312 4.5503 2024-08-10 14:30:52 1723300252 4.5503 2024-08-10 14:29:52 1723300192 4.5613 2024-08-10 14:28:52 1723300132 4.5653 2024-08-10 14:27:52 1723300072 4.5658 2024-08-10 14:26:52 1723300012 4.5598 2024-08-10 14:25:52 1723299952 4.5678 2024-08-10 14:24:52 1723299892 4.5713 2024-08-10 14:23:52 1723299832 4.5713 2024-08-10 14:22:52 1723299772 4.5688 2024-08-10 14:21:52 1723299712 4.5683 2024-08-10 14:20:52 1723299652 4.5668 2024-08-10 14:19:52 1723299592 4.5663 2024-08-10 14:18:52 1723299532 4.5728 2024-08-10 14:17:52 1723299472 4.5638 2024-08-10 14:16:52 1723299412 4.5668 2024-08-10 14:15:52 1723299352 4.5683 2024-08-10 14:14:52 1723299292 4.5768 2024-08-10 14:13:52 1723299232 4.5758 2024-08-10 14:12:52 1723299172 4.5688 2024-08-10 14:11:52 1723299112 4.5593 2024-08-10 14:10:52 1723299052 4.5668 2024-08-10 14:09:52 1723298992 4.5708 2024-08-10 14:08:52 1723298932 4.5758 2024-08-10 14:07:52 1723298872 4.5713 2024-08-10 14:06:52 1723298812 4.5738 2024-08-10 14:05:52 1723298752 4.5683 2024-08-10 14:04:52 1723298692 4.5683 2024-08-10 14:03:52 1723298632 4.5618 2024-08-10 14:02:52 1723298572 4.5698 2024-08-10 14:01:52 1723298512 4.5698 2024-08-10 14:00:52 1723298452 4.5643 2024-08-10 13:59:52 1723298392 4.5593 2024-08-10 13:58:52 1723298332 4.5608 2024-08-10 13:57:52 1723298272 4.5628 2024-08-10 13:56:52 1723298212 4.5648 2024-08-10 13:55:52 1723298152 4.5598 2024-08-10 13:54:52 1723298092 4.5668 2024-08-10 13:53:52 1723298032 4.5638 2024-08-10 13:52:52 1723297972 4.5683 2024-08-10 13:51:52 1723297912 4.5743 2024-08-10 13:50:52 1723297852 4.5738 2024-08-10 13:49:52 1723297792 4.5738 2024-08-10 13:48:52 1723297732 4.5638 2024-08-10 13:47:52 1723297672 4.5678 2024-08-10 13:46:52 1723297612 4.5663 2024-08-10 13:45:52 1723297552 4.5688 2024-08-10 13:44:52 1723297492 4.5673 2024-08-10 13:43:52 1723297432 4.5663 2024-08-10 13:42:52 1723297372 4.5623 2024-08-10 13:41:52 1723297312 4.5573 2024-08-10 13:40:52 1723297252 4.5588 2024-08-10 13:39:52 1723297192 4.5688 2024-08-10 13:38:52 1723297132 4.5698 2024-08-10 13:37:52 1723297072 4.5668 2024-08-10 13:36:52 1723297012 4.5738 2024-08-10 13:35:52 1723296952 4.5733 2024-08-10 13:34:52 1723296892 4.5743 2024-08-10 13:33:52 1723296832 4.5713 2024-08-10 13:32:52 1723296772 4.5713 2024-08-10 13:31:52 1723296712 4.5723 2024-08-10 13:30:52 1723296652 4.5703 2024-08-10 13:29:52 1723296592 4.5693 2024-08-10 13:28:52 1723296532 4.5648 2024-08-10 13:27:52 1723296472 4.5713 2024-08-10 13:26:52 1723296412 4.5668 2024-08-10 13:25:52 1723296352 4.5598 2024-08-10 13:24:52 1723296292 4.5568 2024-08-10 13:23:52 1723296232 4.5593 2024-08-10 13:22:52 1723296172 4.5623 2024-08-10 13:21:52 1723296112 4.5628 2024-08-10 13:20:52 1723296052 4.5628 2024-08-10 13:19:52 1723295992 4.5678 2024-08-10 13:18:52 1723295932 4.5728 2024-08-10 13:17:52 1723295872 4.5798 2024-08-10 13:16:52 1723295812 4.5858 2024-08-10 13:15:52 1723295752 4.5798 2024-08-10 13:14:52 1723295692 4.5763 2024-08-10 13:13:52 1723295632 4.5793 2024-08-10 13:12:52 1723295572 4.5773 2024-08-10 13:11:52 1723295512 4.5723 2024-08-10 13:10:52 1723295452 4.5638 2024-08-10 13:09:52 1723295392 4.5698 2024-08-10 13:08:52 1723295332 4.5628 2024-08-10 13:07:52 1723295272 4.5603 2024-08-10 13:06:52 1723295212 4.5608 2024-08-10 13:05:52 1723295152 4.5628 2024-08-10 13:04:52 1723295092 4.5648 2024-08-10 13:03:52 1723295032 4.5693 2024-08-10 13:02:52 1723294972 4.5683 2024-08-10 13:01:52 1723294912 4.5753 2024-08-10 13:00:52 1723294852 4.5773 2024-08-10 12:59:52 1723294792 4.5708 2024-08-10 12:58:52 1723294732 4.5673 2024-08-10 12:57:52 1723294672 4.5623 2024-08-10 12:56:52 1723294612 4.5558 2024-08-10 12:55:52 1723294552 4.5598 2024-08-10 12:54:52 1723294492 4.5653 2024-08-10 12:53:52 1723294432 4.5648 2024-08-10 12:52:52 1723294372 4.5663 2024-08-10 12:51:52 1723294312 4.5698 2024-08-10 12:50:52 1723294252 4.5763 2024-08-10 12:49:52 1723294192 4.5778 2024-08-10 12:48:52 1723294132 4.5728 2024-08-10 12:47:52 1723294072 4.5703 2024-08-10 12:46:52 1723294012 4.5728 2024-08-10 12:45:52 1723293952 4.5673 2024-08-10 12:44:52 1723293892 4.5678 2024-08-10 12:43:52 1723293832 4.5588 2024-08-10 12:42:52 1723293772 4.5603 2024-08-10 12:41:52 1723293712 4.5668 2024-08-10 12:40:52 1723293652 4.5683 2024-08-10 12:39:52 1723293592 4.5598 2024-08-10 12:38:52 1723293532 4.5673 2024-08-10 12:37:52 1723293472 4.5738 2024-08-10 12:36:52 1723293412 4.5758 2024-08-10 12:35:52 1723293352 4.5733 2024-08-10 12:34:52 1723293292 4.5773 2024-08-10 12:33:52 1723293232 4.5718 2024-08-10 12:32:52 1723293172 4.5678 2024-08-10 12:31:52 1723293112 4.5638 2024-08-10 12:30:52 1723293052 4.5638 2024-08-10 12:29:52 1723292992 4.5748 2024-08-10 12:28:52 1723292932 4.5818 2024-08-10 12:27:52 1723292872 4.5838 2024-08-10 12:26:52 1723292812 4.5833 2024-08-10 12:25:52 1723292752 4.5908 2024-08-10 12:24:52 1723292692 4.5913 2024-08-10 12:23:52 1723292632 4.5853 2024-08-10 12:22:52 1723292572 4.5818 2024-08-10 12:21:52 1723292512 4.5778 2024-08-10 12:20:52 1723292452 4.5698 2024-08-10 12:19:52 1723292392 4.5633 2024-08-10 12:18:52 1723292332 4.5653 2024-08-10 12:17:52 1723292272 4.5698 2024-08-10 12:16:52 1723292212 4.5618 2024-08-10 12:15:52 1723292152 4.5653 2024-08-10 12:14:52 1723292092 4.5678 2024-08-10 12:13:52 1723292032 4.5688 2024-08-10 12:12:52 1723291972 4.5683 2024-08-10 12:11:52 1723291912 4.5638 2024-08-10 12:10:52 1723291852 4.5643 2024-08-10 12:09:52 1723291792 4.5663 2024-08-10 12:08:52 1723291732 4.5588 2024-08-10 12:07:52 1723291672 4.5523 2024-08-10 12:06:52 1723291612 4.5478 2024-08-10 12:05:52 1723291552 4.5483 2024-08-10 12:04:52 1723291492 4.5463 2024-08-10 12:03:52 1723291432 4.5408 2024-08-10 12:02:52 1723291372 4.5368 2024-08-10 12:01:52 1723291312 4.5398 2024-08-10 12:00:52 1723291252 4.5448 2024-08-10 11:59:52 1723291192 4.5498 2024-08-10 11:58:52 1723291132 4.5513 2024-08-10 11:57:52 1723291072 4.5548 2024-08-10 11:56:52 1723291012 4.5528 2024-08-10 11:55:52 1723290952 4.5603 2024-08-10 11:54:52 1723290892 4.5703 2024-08-10 11:53:52 1723290832 4.5728 2024-08-10 11:52:52 1723290772 4.5653 2024-08-10 11:51:52 1723290712 4.5643 2024-08-10 11:50:52 1723290652 4.5683 2024-08-10 11:49:52 1723290592 4.5688 2024-08-10 11:48:52 1723290532 4.5638 2024-08-10 11:47:52 1723290472 4.5673 2024-08-10 11:46:52 1723290412 4.5688 2024-08-10 11:45:52 1723290352 4.5753 2024-08-10 11:44:52 1723290292 4.5748 2024-08-10 11:43:52 1723290232 4.5638 2024-08-10 11:42:52 1723290172 4.5543 2024-08-10 11:41:52 1723290112 4.5513 2024-08-10 11:40:52 1723290052 4.5563 2024-08-10 11:39:52 1723289992 4.5518 2024-08-10 11:38:52 1723289932 4.5518 2024-08-10 11:37:52 1723289872 4.5588 2024-08-10 11:36:52 1723289812 4.5578 2024-08-10 11:35:52 1723289752 4.5638 2024-08-10 11:34:52 1723289692 4.5678 2024-08-10 11:33:52 1723289632 4.5658 2024-08-10 11:32:52 1723289572 4.5688 2024-08-10 11:31:52 1723289512 4.5773 2024-08-10 11:30:52 1723289452 4.5753 2024-08-10 11:29:52 1723289392 4.5718 2024-08-10 11:28:52 1723289332 4.5688 2024-08-10 11:27:52 1723289272 4.5668 2024-08-10 11:26:52 1723289212 4.5738 2024-08-10 11:25:52 1723289152 4.5673 2024-08-10 11:24:52 1723289092 4.5628 2024-08-10 11:23:52 1723289032 4.5623 2024-08-10 11:22:52 1723288972 4.5648 2024-08-10 11:21:52 1723288912 4.5673 2024-08-10 11:20:52 1723288852 4.5678 2024-08-10 11:19:52 1723288792 4.5598 2024-08-10 11:18:52 1723288732 4.5618 2024-08-10 11:17:52 1723288672 4.5648 2024-08-10 11:16:52 1723288612 4.5653 2024-08-10 11:15:52 1723288552 4.5663 2024-08-10 11:14:52 1723288492 4.5643 2024-08-10 11:13:52 1723288432 4.5618 2024-08-10 11:12:52 1723288372 4.5633 2024-08-10 11:11:52 1723288312 4.5668 2024-08-10 11:10:52 1723288252 4.5688 2024-08-10 11:09:52 1723288192 4.5658 2024-08-10 11:08:52 1723288132 4.5618 2024-08-10 11:07:52 1723288072 4.5633 2024-08-10 11:06:52 1723288012 4.5613 2024-08-10 11:05:52 1723287952 4.5628 2024-08-10 11:04:52 1723287892 4.5643 2024-08-10 11:03:52 1723287832 4.5643 2024-08-10 11:02:52 1723287772 4.5718 2024-08-10 11:01:52 1723287712 4.5713 2024-08-10 11:00:52 1723287652 4.5693 2024-08-10 10:59:52 1723287592 4.5618 2024-08-10 10:58:52 1723287532 4.5648 2024-08-10 10:57:52 1723287472 4.5673 2024-08-10 10:56:52 1723287412 4.5713 2024-08-10 10:55:52 1723287352 4.5718 2024-08-10 10:54:52 1723287292 4.5733 2024-08-10 10:53:52 1723287232 4.5673 2024-08-10 10:52:52 1723287172 4.5663 2024-08-10 10:51:52 1723287112 4.5653 2024-08-10 10:50:52 1723287052 4.5613 2024-08-10 10:49:52 1723286992 4.5548 2024-08-10 10:48:52 1723286932 4.5568 2024-08-10 10:47:52 1723286872 4.5553 2024-08-10 10:46:52 1723286812 4.5503 2024-08-10 10:45:52 1723286752 4.5618 2024-08-10 10:44:52 1723286692 4.5578 2024-08-10 10:43:52 1723286632 4.5593 2024-08-10 10:42:52 1723286572 4.5583 2024-08-10 10:41:52 1723286512 4.5593 2024-08-10 10:40:52 1723286452 4.5618 2024-08-10 10:39:52 1723286392 4.5633 2024-08-10 10:38:52 1723286332 4.5658 2024-08-10 10:37:52 1723286272 4.5713 2024-08-10 10:36:52 1723286212 4.5683 2024-08-10 10:35:52 1723286152 4.5658 2024-08-10 10:34:52 1723286092 4.5618 2024-08-10 10:33:52 1723286032 4.5593 2024-08-10 10:32:52 1723285972 4.5583 2024-08-10 10:31:52 1723285912 4.5613 2024-08-10 10:30:52 1723285852 4.5653 2024-08-10 10:29:52 1723285792 4.5648 2024-08-10 10:28:52 1723285732 4.5623 2024-08-10 10:27:52 1723285672 4.5633 2024-08-10 10:26:52 1723285612 4.5703 2024-08-10 10:25:52 1723285552 4.5673 2024-08-10 10:24:52 1723285492 4.5653 2024-08-10 10:23:52 1723285432 4.5623 2024-08-10 10:22:52 1723285372 4.5628 2024-08-10 10:21:52 1723285312 4.5598 2024-08-10 10:20:52 1723285252 4.5623 2024-08-10 10:19:52 1723285192 4.5673 2024-08-10 10:18:52 1723285132 4.5688 2024-08-10 10:17:52 1723285072 4.5653 2024-08-10 10:16:52 1723285012 4.5658 2024-08-10 10:15:52 1723284952 4.5638 2024-08-10 10:14:52 1723284892 4.5748 2024-08-10 10:13:52 1723284832 4.5753 2024-08-10 10:12:52 1723284772 4.5863 2024-08-10 10:11:52 1723284712 4.5868 2024-08-10 10:10:52 1723284652 4.5888 2024-08-10 10:09:52 1723284592 4.5898 2024-08-10 10:08:52 1723284532 4.5848 2024-08-10 10:07:52 1723284472 4.5728 2024-08-10 10:06:52 1723284412 4.5583 2024-08-10 10:05:52 1723284352 4.5618 2024-08-10 10:04:52 1723284292 4.5558 2024-08-10 10:03:52 1723284232 4.5503 2024-08-10 10:02:52 1723284172 4.5468 2024-08-10 10:01:52 1723284112 4.5518 2024-08-10 10:00:52 1723284052 4.5553 2024-08-10 09:59:52 1723283992 4.5588 2024-08-10 09:58:52 1723283932 4.5548 2024-08-10 09:57:52 1723283872 4.5548 2024-08-10 09:56:52 1723283812 4.5573 2024-08-10 09:55:52 1723283752 4.5563 2024-08-10 09:54:52 1723283692 4.5608 2024-08-10 09:53:52 1723283632 4.5538 2024-08-10 09:52:52 1723283572 4.5448 2024-08-10 09:51:52 1723283512 4.5468 2024-08-10 09:50:52 1723283452 4.5458 2024-08-10 09:49:52 1723283392 4.5418 2024-08-10 09:48:52 1723283332 4.5398 2024-08-10 09:47:52 1723283272 4.5338 2024-08-10 09:46:52 1723283212 4.5358 2024-08-10 09:45:52 1723283152 4.5368 2024-08-10 09:44:52 1723283092 4.5478 2024-08-10 09:43:52 1723283032 4.5548 2024-08-10 09:42:52 1723282972 4.5498 2024-08-10 09:41:52 1723282912 4.5458 2024-08-10 09:40:52 1723282852 4.5493 2024-08-10 09:39:52 1723282792 4.5488 2024-08-10 09:38:52 1723282732 4.5498 2024-08-10 09:37:52 1723282672 4.5538 2024-08-10 09:36:52 1723282612 4.5513 2024-08-10 09:35:52 1723282552 4.5643 2024-08-10 09:34:52 1723282492 4.5673 2024-08-10 09:33:52 1723282432 4.5603 2024-08-10 09:32:52 1723282372 4.5583 2024-08-10 09:31:52 1723282312 4.5613 2024-08-10 09:30:52 1723282252 4.5703 2024-08-10 09:29:52 1723282192 4.5723 2024-08-10 09:28:52 1723282132 4.5733 2024-08-10 09:27:52 1723282072 4.5698 2024-08-10 09:26:52 1723282012 4.5638 2024-08-10 09:25:52 1723281952 4.5613 2024-08-10 09:24:52 1723281892 4.5638 2024-08-10 09:23:52 1723281832 4.5588 2024-08-10 09:22:52 1723281772 4.5593 2024-08-10 09:21:52 1723281712 4.5673 2024-08-10 09:20:52 1723281652 4.5633 2024-08-10 09:19:52 1723281592 4.5548 2024-08-10 09:18:52 1723281532 4.5398 2024-08-10 09:17:52 1723281472 4.5333 2024-08-10 09:16:52 1723281412 4.5278 2024-08-10 09:15:52 1723281352 4.5393 2024-08-10 09:14:52 1723281292 4.5563 2024-08-10 09:13:52 1723281232 4.5573 2024-08-10 09:12:52 1723281172 4.5588 2024-08-10 09:11:52 1723281112 4.5578 2024-08-10 09:10:52 1723281052 4.5658 2024-08-10 09:09:52 1723280992 4.5658 2024-08-10 09:08:52 1723280932 4.5713 2024-08-10 09:07:52 1723280872 4.5698 2024-08-10 09:06:52 1723280812 4.5673 2024-08-10 09:05:52 1723280752 4.5623 2024-08-10 09:04:52 1723280692 4.5568 2024-08-10 09:03:52 1723280632 4.5588 2024-08-10 09:02:52 1723280572 4.5563 2024-08-10 09:01:52 1723280512 4.5498 2024-08-10 09:00:52 1723280452 4.5493 2024-08-10 08:59:52 1723280392 4.5503 2024-08-10 08:58:52 1723280332 4.5568 2024-08-10 08:57:52 1723280272 4.5653 2024-08-10 08:56:52 1723280212 4.5633 2024-08-10 08:55:52 1723280152 4.5638 2024-08-10 08:54:52 1723280092 4.5558 2024-08-10 08:53:52 1723280032 4.5558 2024-08-10 08:52:52 1723279972 4.5528 2024-08-10 08:51:52 1723279912 4.5533 2024-08-10 08:50:52 1723279852 4.5533 2024-08-10 08:49:52 1723279792 4.5553 2024-08-10 08:48:52 1723279732 4.5558 2024-08-10 08:47:52 1723279672 4.5598 2024-08-10 08:46:52 1723279612 4.5578 2024-08-10 08:45:52 1723279552 4.5598 2024-08-10 08:44:52 1723279492 4.5543 2024-08-10 08:43:52 1723279432 4.5513 2024-08-10 08:42:52 1723279372 4.5533 2024-08-10 08:41:52 1723279312 4.5583 2024-08-10 08:40:52 1723279252 4.5623 2024-08-10 08:39:52 1723279192 4.5623 2024-08-10 08:38:52 1723279132 4.5603 2024-08-10 08:37:52 1723279072 4.5538 2024-08-10 08:36:52 1723279012 4.5538 2024-08-10 08:35:52 1723278952 4.5403 2024-08-10 08:34:52 1723278892 4.5433 2024-08-10 08:33:52 1723278832 4.5398 2024-08-10 08:32:52 1723278772 4.5478 2024-08-10 08:31:52 1723278712 4.5578 2024-08-10 08:30:52 1723278652 4.5518 2024-08-10 08:29:52 1723278592 4.5513 2024-08-10 08:28:52 1723278532 4.5583 2024-08-10 08:27:52 1723278472 4.5623 2024-08-10 08:26:52 1723278412 4.5603 2024-08-10 08:25:52 1723278352 4.5638 2024-08-10 08:24:52 1723278292 4.5673 2024-08-10 08:23:52 1723278232 4.5638 2024-08-10 08:22:52 1723278172 4.5573 2024-08-10 08:21:52 1723278112 4.5548 2024-08-10 08:20:52 1723278052 4.5483 2024-08-10 08:19:52 1723277992 4.5473 2024-08-10 08:18:52 1723277932 4.5438 2024-08-10 08:17:52 1723277872 4.5508 2024-08-10 08:16:52 1723277812 4.5563 2024-08-10 08:15:52 1723277752 4.5628 2024-08-10 08:14:52 1723277692 4.5663 2024-08-10 08:13:52 1723277632 4.5568 2024-08-10 08:12:52 1723277572 4.5583 2024-08-10 08:11:52 1723277512 4.5563 2024-08-10 08:10:52 1723277452 4.5558 2024-08-10 08:09:52 1723277392 4.5563 2024-08-10 08:08:52 1723277332 4.5533 2024-08-10 08:07:52 1723277272 4.5638 2024-08-10 08:06:52 1723277212 4.5673 2024-08-10 08:05:52 1723277152 4.5653 2024-08-10 08:04:52 1723277092 4.5683 2024-08-10 08:03:52 1723277032 4.5683 2024-08-10 08:02:52 1723276972 4.5708 2024-08-10 08:01:52 1723276912 4.5698 2024-08-10 08:00:52 1723276852 4.5643 2024-08-10 07:59:52 1723276792 4.5628 2024-08-10 07:58:52 1723276732 4.5648 2024-08-10 07:57:52 1723276672 4.5563 2024-08-10 07:56:52 1723276612 4.5558 2024-08-10 07:55:52 1723276552 4.5608 2024-08-10 07:54:52 1723276492 4.5583 2024-08-10 07:53:52 1723276432 4.5533 2024-08-10 07:52:52 1723276372 4.5543 2024-08-10 07:51:52 1723276312 4.5543 2024-08-10 07:50:52 1723276252 4.5473 2024-08-10 07:49:52 1723276192 4.5498 2024-08-10 07:48:52 1723276132 4.5523 2024-08-10 07:47:52 1723276072 4.5498 2024-08-10 07:46:52 1723276012 4.5463 2024-08-10 07:45:52 1723275952 4.5438 2024-08-10 07:44:52 1723275892 4.5488 2024-08-10 07:43:52 1723275832 4.5593 2024-08-10 07:42:52 1723275772 4.5638 2024-08-10 07:41:52 1723275712 4.5598 2024-08-10 07:40:52 1723275652 4.5563 2024-08-10 07:39:52 1723275592 4.5618 2024-08-10 07:38:52 1723275532 4.5728 2024-08-10 07:37:52 1723275472 4.5728 2024-08-10 07:36:52 1723275412 4.5703 2024-08-10 07:35:52 1723275352 4.5633 2024-08-10 07:34:52 1723275292 4.5648 2024-08-10 07:33:52 1723275232 4.5643 2024-08-10 07:32:52 1723275172 4.5623 2024-08-10 07:31:52 1723275112 4.5598 2024-08-10 07:30:52 1723275052 4.5538 2024-08-10 07:29:52 1723274992 4.5563 2024-08-10 07:28:52 1723274932 4.5613 2024-08-10 07:27:52 1723274872 4.5638 2024-08-10 07:26:52 1723274812 4.5583 2024-08-10 07:25:52 1723274752 4.5563 2024-08-10 07:24:52 1723274692 4.5538 2024-08-10 07:23:52 1723274632 4.5548 2024-08-10 07:22:52 1723274572 4.5528 2024-08-10 07:21:52 1723274512 4.5568 2024-08-10 07:20:52 1723274452 4.5628 2024-08-10 07:19:52 1723274392 4.5613 2024-08-10 07:18:52 1723274332 4.5588 2024-08-10 07:17:52 1723274272 4.5583 2024-08-10 07:16:52 1723274212 4.5573 2024-08-10 07:15:52 1723274152 4.5533 2024-08-10 07:14:52 1723274092 4.5593 2024-08-10 07:13:52 1723274032 4.5588 2024-08-10 07:12:52 1723273972 4.5608 2024-08-10 07:11:52 1723273912 4.5648 2024-08-10 07:10:52 1723273852 4.5638 2024-08-10 07:09:52 1723273792 4.5708 2024-08-10 07:08:52 1723273732 4.5678 2024-08-10 07:07:52 1723273672 4.5618 2024-08-10 07:06:52 1723273612 4.5603 2024-08-10 07:05:52 1723273552 4.5623 2024-08-10 07:04:52 1723273492 4.5533 2024-08-10 07:03:52 1723273432 4.5518 2024-08-10 07:02:52 1723273372 4.5608 2024-08-10 07:01:52 1723273312 4.5593 2024-08-10 07:00:52 1723273252 4.5583 2024-08-10 06:59:52 1723273192 4.5608 2024-08-10 06:58:52 1723273132 4.5588 2024-08-10 06:57:52 1723273072 4.5578 2024-08-10 06:56:52 1723273012 4.5543 2024-08-10 06:55:52 1723272952 4.5673 2024-08-10 06:54:52 1723272892 4.5638 2024-08-10 06:53:52 1723272832 4.5623 2024-08-10 06:52:52 1723272772 4.5633 2024-08-10 06:51:52 1723272712 4.5618 2024-08-10 06:50:52 1723272652 4.5608 2024-08-10 06:49:52 1723272592 4.5648 2024-08-10 06:48:52 1723272532 4.5693 2024-08-10 06:47:52 1723272472 4.5568 2024-08-10 06:46:52 1723272412 4.5503 2024-08-10 06:45:52 1723272352 4.5548 2024-08-10 06:44:52 1723272292 4.5533 2024-08-10 06:43:52 1723272232 4.5588 2024-08-10 06:42:52 1723272172 4.5648 2024-08-10 06:41:52 1723272112 4.5633 2024-08-10 06:40:52 1723272052 4.5603 2024-08-10 06:39:52 1723271992 4.5623 2024-08-10 06:38:52 1723271932 4.5658 2024-08-10 06:37:52 1723271872 4.5618 2024-08-10 06:36:52 1723271812 4.5593 2024-08-10 06:35:52 1723271752 4.5643 2024-08-10 06:34:52 1723271692 4.5688 2024-08-10 06:33:52 1723271632 4.5778 2024-08-10 06:32:52 1723271572 4.5768 2024-08-10 06:31:52 1723271512 4.5738 2024-08-10 06:30:52 1723271452 4.5598 2024-08-10 06:29:52 1723271392 4.5623 2024-08-10 06:28:52 1723271332 4.5528 2024-08-10 06:27:52 1723271272 4.5538 2024-08-10 06:26:52 1723271212 4.5498 2024-08-10 06:25:52 1723271152 4.5483 2024-08-10 06:24:52 1723271092 4.5583 2024-08-10 06:23:52 1723271032 4.5513 2024-08-10 06:22:52 1723270972 4.5563 2024-08-10 06:21:52 1723270912 4.5578 2024-08-10 06:20:52 1723270852 4.5563 2024-08-10 06:19:52 1723270792 4.5563 2024-08-10 06:18:52 1723270732 4.5653 2024-08-10 06:17:52 1723270672 4.5688 2024-08-10 06:16:52 1723270612 4.5608 2024-08-10 06:15:52 1723270552 4.5608 2024-08-10 06:14:52 1723270492 4.5628 2024-08-10 06:13:52 1723270432 4.5543 2024-08-10 06:12:52 1723270372 4.5553 2024-08-10 06:11:52 1723270312 4.5548 2024-08-10 06:10:52 1723270252 4.5468 2024-08-10 06:09:52 1723270192 4.5493 2024-08-10 06:08:52 1723270132 4.5498 2024-08-10 06:07:52 1723270072 4.5603 2024-08-10 06:06:52 1723270012 4.5648 2024-08-10 06:05:52 1723269952 4.5708 2024-08-10 06:04:52 1723269892 4.5703 2024-08-10 06:03:52 1723269832 4.5673 2024-08-10 06:02:52 1723269772 4.5648 2024-08-10 06:01:52 1723269712 4.5583 2024-08-10 06:00:52 1723269652 4.5493 2024-08-10 05:59:52 1723269592 4.5443 2024-08-10 05:58:52 1723269532 4.5468 2024-08-10 05:57:52 1723269472 4.5498 2024-08-10 05:56:52 1723269412 4.5518 2024-08-10 05:55:52 1723269352 4.5568 2024-08-10 05:54:52 1723269292 4.5633 2024-08-10 05:53:52 1723269232 4.5658 2024-08-10 05:52:52 1723269172 4.5683 2024-08-10 05:51:52 1723269112 4.5653 2024-08-10 05:50:52 1723269052 4.5563 2024-08-10 05:49:52 1723268992 4.5593 2024-08-10 05:48:52 1723268932 4.5613 2024-08-10 05:47:52 1723268872 4.5658 2024-08-10 05:46:52 1723268812 4.5618 2024-08-10 05:45:52 1723268752 4.5583 2024-08-10 05:44:52 1723268692 4.5468 2024-08-10 05:43:52 1723268632 4.5523 2024-08-10 05:42:52 1723268572 4.5598 2024-08-10 05:41:52 1723268512 4.5603 2024-08-10 05:40:52 1723268452 4.5718 2024-08-10 05:39:52 1723268392 4.5788 2024-08-10 05:38:52 1723268332 4.5768 2024-08-10 05:37:52 1723268272 4.5708 2024-08-10 05:36:52 1723268212 4.5698 2024-08-10 05:35:52 1723268152 4.5658 2024-08-10 05:34:52 1723268092 4.5608 2024-08-10 05:33:52 1723268032 4.5568 2024-08-10 05:32:52 1723267972 4.5488 2024-08-10 05:31:52 1723267912 4.5553 2024-08-10 05:30:52 1723267852 4.5623 2024-08-10 05:29:52 1723267792 4.5603 2024-08-10 05:28:52 1723267732 4.5613 2024-08-10 05:27:52 1723267672 4.5693 2024-08-10 05:26:52 1723267612 4.5683 2024-08-10 05:25:52 1723267552 4.5688 2024-08-10 05:24:52 1723267492 4.5633 2024-08-10 05:23:52 1723267432 4.5583 2024-08-10 05:22:52 1723267372 4.5583 2024-08-10 05:21:52 1723267312 4.5648 2024-08-10 05:20:52 1723267252 4.5633 2024-08-10 05:19:52 1723267192 4.5633 2024-08-10 05:18:52 1723267132 4.5608 2024-08-10 05:17:52 1723267072 4.5688 2024-08-10 05:16:52 1723267012 4.5653 2024-08-10 05:15:52 1723266952 4.5593 2024-08-10 05:14:52 1723266892 4.5628 2024-08-10 05:13:52 1723266832 4.5648 2024-08-10 05:12:52 1723266772 4.5648 2024-08-10 05:11:52 1723266712 4.5648 2024-08-10 05:10:52 1723266652 4.5628 2024-08-10 05:09:52 1723266592 4.5603 2024-08-10 05:08:52 1723266532 4.5618 2024-08-10 05:07:52 1723266472 4.5583 2024-08-10 05:06:52 1723266412 4.5628 2024-08-10 05:05:52 1723266352 4.5713 2024-08-10 05:04:52 1723266292 4.5698 2024-08-10 05:03:52 1723266232 4.5663 2024-08-10 05:02:52 1723266172 4.5678 2024-08-10 05:01:52 1723266112 4.5663 2024-08-10 05:00:52 1723266052 4.5643 2024-08-10 04:59:52 1723265992 4.5643 2024-08-10 04:58:52 1723265932 4.5618 2024-08-10 04:57:52 1723265872 4.5618 2024-08-10 04:56:52 1723265812 4.5558 2024-08-10 04:55:52 1723265752 4.5613 2024-08-10 04:54:52 1723265692 4.5638 2024-08-10 04:53:52 1723265632 4.5703 2024-08-10 04:52:52 1723265572 4.5683 2024-08-10 04:51:52 1723265512 4.5658 2024-08-10 04:50:52 1723265452 4.5623 2024-08-10 04:49:52 1723265392 4.5608 2024-08-10 04:48:52 1723265332 4.5658 2024-08-10 04:47:52 1723265272 4.5748 2024-08-10 04:46:52 1723265212 4.5868 2024-08-10 04:45:52 1723265152 4.5938 2024-08-10 04:44:52 1723265092 4.6033 2024-08-10 04:43:52 1723265032 4.6108 2024-08-10 04:42:52 1723264972 4.6048 2024-08-10 04:41:52 1723264912 4.5923 2024-08-10 04:40:52 1723264852 4.5798 2024-08-10 04:39:52 1723264792 4.5718 2024-08-10 04:38:52 1723264732 4.5638 2024-08-10 04:37:52 1723264672 4.5583 2024-08-10 04:36:52 1723264612 4.5533 2024-08-10 04:35:52 1723264552 4.5558 2024-08-10 04:34:52 1723264492 4.5683 2024-08-10 04:33:52 1723264432 4.5628 2024-08-10 04:32:52 1723264372 4.5583 2024-08-10 04:31:52 1723264312 4.5533 2024-08-10 04:30:52 1723264252 4.5558 2024-08-10 04:29:52 1723264192 4.5558 2024-08-10 04:28:52 1723264132 4.5563 2024-08-10 04:27:52 1723264072 4.5593 2024-08-10 04:26:52 1723264012 4.5653 2024-08-10 04:25:52 1723263952 4.5638 2024-08-10 04:24:52 1723263892 4.5513 2024-08-10 04:23:52 1723263832 4.5488 2024-08-10 04:22:52 1723263772 4.5513 2024-08-10 04:21:52 1723263712 4.5528 2024-08-10 04:20:52 1723263652 4.5523 2024-08-10 04:19:52 1723263592 4.5518 2024-08-10 04:18:52 1723263532 4.5483 2024-08-10 04:17:52 1723263472 4.5423 2024-08-10 04:16:52 1723263412 4.5453 2024-08-10 04:15:52 1723263352 4.5468 2024-08-10 04:14:52 1723263292 4.5503 2024-08-10 04:13:52 1723263232 4.5538 2024-08-10 04:12:52 1723263172 4.5583 2024-08-10 04:11:52 1723263112 4.5668 2024-08-10 04:10:52 1723263052 4.5658 2024-08-10 04:09:52 1723262992 4.5658 2024-08-10 04:08:52 1723262932 4.5653 2024-08-10 04:07:52 1723262872 4.5618 2024-08-10 04:06:52 1723262812 4.5593 2024-08-10 04:05:52 1723262752 4.5613 2024-08-10 04:04:52 1723262692 4.5648 2024-08-10 04:03:52 1723262632 4.5653 2024-08-10 04:02:52 1723262572 4.5548 2024-08-10 04:01:52 1723262512 4.5583 2024-08-10 04:00:52 1723262452 4.5583 2024-08-10 03:59:52 1723262392 4.5623 2024-08-10 03:58:52 1723262332 4.5648 2024-08-10 03:57:52 1723262272 4.5683 2024-08-10 03:56:52 1723262212 4.5778 2024-08-10 03:55:52 1723262152 4.5793 2024-08-10 03:54:52 1723262092 4.5848 2024-08-10 03:53:52 1723262032 4.5813 2024-08-10 03:52:52 1723261972 4.5828 2024-08-10 03:51:52 1723261912 4.5683 2024-08-10 03:50:52 1723261852 4.5593 2024-08-10 03:49:52 1723261792 4.5518 2024-08-10 03:48:52 1723261732 4.5483 2024-08-10 03:47:52 1723261672 4.5508 2024-08-10 03:46:52 1723261612 4.5568 2024-08-10 03:45:52 1723261552 4.5558 2024-08-10 03:44:52 1723261492 4.5543 2024-08-10 03:43:52 1723261432 4.5578 2024-08-10 03:42:52 1723261372 4.5683 2024-08-10 03:41:52 1723261312 4.5728 2024-08-10 03:40:52 1723261252 4.5733 2024-08-10 03:39:52 1723261192 4.5668 2024-08-10 03:38:52 1723261132 4.5693 2024-08-10 03:37:52 1723261072 4.5763 2024-08-10 03:36:52 1723261012 4.5803 2024-08-10 03:35:52 1723260952 4.5788 2024-08-10 03:34:52 1723260892 4.5743 2024-08-10 03:33:52 1723260832 4.5813 2024-08-10 03:32:52 1723260772 4.5973 2024-08-10 03:31:52 1723260712 4.6028 2024-08-10 03:30:52 1723260652 4.5963 2024-08-10 03:29:52 1723260592 4.5878 2024-08-10 03:28:52 1723260532 4.5763 2024-08-10 03:27:52 1723260472 4.5678 2024-08-10 03:26:52 1723260412 4.5673 2024-08-10 03:25:52 1723260352 4.5648 2024-08-10 03:24:52 1723260292 4.5633 2024-08-10 03:23:52 1723260232 4.5618 2024-08-10 03:22:52 1723260172 4.5653 2024-08-10 03:21:52 1723260112 4.5653 2024-08-10 03:20:52 1723260052 4.5653 2024-08-10 03:19:52 1723259992 4.5613 2024-08-10 03:18:52 1723259932 4.5563 2024-08-10 03:17:52 1723259872 4.5598 2024-08-10 03:16:52 1723259812 4.5633 2024-08-10 03:15:52 1723259752 4.5658 2024-08-10 03:14:52 1723259692 4.5638 2024-08-10 03:13:52 1723259632 4.5543 2024-08-10 03:12:52 1723259572 4.5523 2024-08-10 03:11:52 1723259512 4.5513 2024-08-10 03:10:52 1723259452 4.5478 2024-08-10 03:09:52 1723259392 4.5478 2024-08-10 03:08:52 1723259332 4.5533 2024-08-10 03:07:52 1723259272 4.5528 2024-08-10 03:06:52 1723259212 4.5533 2024-08-10 03:05:52 1723259152 4.5488 2024-08-10 03:04:52 1723259092 4.5508 2024-08-10 03:03:52 1723259032 4.5553 2024-08-10 03:02:52 1723258972 4.5563 2024-08-10 03:01:52 1723258912 4.5623 2024-08-10 03:00:52 1723258852 4.5768 2024-08-10 02:59:52 1723258792 4.5748 2024-08-10 02:58:52 1723258732 4.5663 2024-08-10 02:57:52 1723258672 4.5603 2024-08-10 02:56:52 1723258612 4.5583 2024-08-10 02:55:52 1723258552 4.5623 2024-08-10 02:54:52 1723258492 4.5593 2024-08-10 02:53:52 1723258432 4.5618 2024-08-10 02:52:52 1723258372 4.5633 2024-08-10 02:51:52 1723258312 4.5638 2024-08-10 02:50:52 1723258252 4.5588 2024-08-10 02:49:52 1723258192 4.5603 2024-08-10 02:48:52 1723258132 4.5593 2024-08-10 02:47:52 1723258072 4.5608 2024-08-10 02:46:52 1723258012 4.5658 2024-08-10 02:45:52 1723257952 4.5648 2024-08-10 02:44:52 1723257892 4.5703 2024-08-10 02:43:52 1723257832 4.5723 2024-08-10 02:42:52 1723257772 4.5688 2024-08-10 02:41:52 1723257712 4.5713 2024-08-10 02:40:52 1723257652 4.5718 2024-08-10 02:39:52 1723257592 4.5678 2024-08-10 02:38:52 1723257532 4.5663 2024-08-10 02:37:52 1723257472 4.5678 2024-08-10 02:36:52 1723257412 4.5653 2024-08-10 02:35:52 1723257352 4.5638 2024-08-10 02:34:52 1723257292 4.5633 2024-08-10 02:33:52 1723257232 4.5593 2024-08-10 02:32:52 1723257172 4.5598 2024-08-10 02:31:52 1723257112 4.5623 2024-08-10 02:30:52 1723257052 4.5698 2024-08-10 02:29:52 1723256992 4.5733 2024-08-10 02:28:52 1723256932 4.5788 2024-08-10 02:27:52 1723256872 4.5783 2024-08-10 02:26:52 1723256812 4.5828 2024-08-10 02:25:52 1723256752 4.5853 2024-08-10 02:24:52 1723256692 4.5898 2024-08-10 02:23:52 1723256632 4.5893 2024-08-10 02:22:52 1723256572 4.5948 2024-08-10 02:21:52 1723256512 4.5863 2024-08-10 02:20:52 1723256452 4.5828 2024-08-10 02:19:52 1723256392 4.5763 2024-08-10 02:18:52 1723256332 4.5738 2024-08-10 02:17:52 1723256272 4.5723 2024-08-10 02:16:52 1723256212 4.5693 2024-08-10 02:15:52 1723256152 4.5653 2024-08-10 02:14:52 1723256092 4.5608 2024-08-10 02:13:52 1723256032 4.5588 2024-08-10 02:12:52 1723255972 4.5618 2024-08-10 02:11:52 1723255912 4.5698 2024-08-10 02:10:52 1723255852 4.5683 2024-08-10 02:09:52 1723255792 4.5598 2024-08-10 02:08:52 1723255732 4.5578 2024-08-10 02:07:52 1723255672 4.5508 2024-08-10 02:06:52 1723255612 4.5528 2024-08-10 02:05:52 1723255552 4.5538 2024-08-10 02:04:52 1723255492 4.5518 2024-08-10 02:03:52 1723255432 4.5603 2024-08-10 02:02:52 1723255372 4.5558 2024-08-10 02:01:52 1723255312 4.5628 2024-08-10 02:00:52 1723255252 4.5593 2024-08-10 01:59:52 1723255192 4.5543 2024-08-10 01:58:52 1723255132 4.5443 2024-08-10 01:57:52 1723255072 4.5443 2024-08-10 01:56:52 1723255012 4.5443 2024-08-10 01:55:52 1723254952 4.5498 2024-08-10 01:54:52 1723254892 4.5468 2024-08-10 01:53:52 1723254832 4.5538 2024-08-10 01:52:52 1723254772 4.5473 2024-08-10 01:51:52 1723254712 4.5458 2024-08-10 01:50:52 1723254652 4.5528 2024-08-10 01:49:52 1723254592 4.5623 2024-08-10 01:48:52 1723254532 4.5643 2024-08-10 01:47:52 1723254472 4.5693 2024-08-10 01:46:52 1723254412 4.5778 2024-08-10 01:45:52 1723254352 4.5808 2024-08-10 01:44:52 1723254292 4.5768 2024-08-10 01:43:52 1723254232 4.5788 2024-08-10 01:42:52 1723254172 4.5768 2024-08-10 01:41:52 1723254112 4.5708 2024-08-10 01:40:52 1723254052 4.5698 2024-08-10 01:39:52 1723253992 4.5768 2024-08-10 01:38:52 1723253932 4.5743 2024-08-10 01:37:52 1723253872 4.5738 2024-08-10 01:36:52 1723253812 4.5648 2024-08-10 01:35:52 1723253752 4.5608 2024-08-10 01:34:52 1723253692 4.5658 2024-08-10 01:33:52 1723253632 4.5578 2024-08-10 01:32:52 1723253572 4.5613 2024-08-10 01:31:52 1723253512 4.5648 2024-08-10 01:30:52 1723253452 4.5588 2024-08-10 01:29:52 1723253392 4.5553 2024-08-10 01:28:52 1723253332 4.5593 2024-08-10 01:27:52 1723253272 4.5613 2024-08-10 01:26:52 1723253212 4.5583 2024-08-10 01:25:52 1723253152 4.5503 2024-08-10 01:24:52 1723253092 4.5538 2024-08-10 01:23:52 1723253032 4.5563 2024-08-10 01:22:52 1723252972 4.5603 2024-08-10 01:21:52 1723252912 4.5648 2024-08-10 01:20:52 1723252852 4.5648 2024-08-10 01:19:52 1723252792 4.5633 2024-08-10 01:18:52 1723252732 4.5638 2024-08-10 01:17:52 1723252672 4.5693 2024-08-10 01:16:52 1723252612 4.5658 2024-08-10 01:15:52 1723252552 4.5623 2024-08-10 01:14:52 1723252492 4.5658 2024-08-10 01:13:52 1723252432 4.5723 2024-08-10 01:12:52 1723252372 4.5763 2024-08-10 01:11:52 1723252312 4.5758 2024-08-10 01:10:52 1723252252 4.5803 2024-08-10 01:09:52 1723252192 4.5838 2024-08-10 01:08:52 1723252132 4.5798 2024-08-10 01:07:52 1723252072 4.5788 2024-08-10 01:06:52 1723252012 4.5828 2024-08-10 01:05:52 1723251952 4.5833 2024-08-10 01:04:52 1723251892 4.5768 2024-08-10 01:03:52 1723251832 4.5773 2024-08-10 01:02:52 1723251772 4.5758 2024-08-10 01:01:52 1723251712 4.5708 2024-08-10 01:00:52 1723251652 4.5708 2024-08-10 00:59:52 1723251592 4.5703 2024-08-10 00:58:52 1723251532 4.5673 2024-08-10 00:57:52 1723251472 4.5693 2024-08-10 00:56:52 1723251412 4.5658 2024-08-10 00:55:52 1723251352 4.5613 2024-08-10 00:54:52 1723251292 4.5528 2024-08-10 00:53:52 1723251232 4.5528 2024-08-10 00:52:52 1723251172 4.5573 2024-08-10 00:51:52 1723251112 4.5603 2024-08-10 00:50:52 1723251052 4.5683 2024-08-10 00:49:52 1723250992 4.5658 2024-08-10 00:48:52 1723250932 4.5583 2024-08-10 00:47:52 1723250872 4.5488 2024-08-10 00:46:52 1723250812 4.5523 2024-08-10 00:45:52 1723250752 4.5548 2024-08-10 00:44:52 1723250692 4.5463 2024-08-10 00:43:52 1723250632 4.5428 2024-08-10 00:42:52 1723250572 4.5368 2024-08-10 00:41:52 1723250512 4.5408 2024-08-10 00:40:52 1723250452 4.5458 2024-08-10 00:39:52 1723250392 4.5508 2024-08-10 00:38:52 1723250332 4.5513 2024-08-10 00:37:52 1723250272 4.5578 2024-08-10 00:36:52 1723250212 4.5703 2024-08-10 00:35:52 1723250152 4.5728 2024-08-10 00:34:52 1723250092 4.5693 2024-08-10 00:33:52 1723250032 4.5653 2024-08-10 00:32:52 1723249972 4.5688 2024-08-10 00:31:52 1723249912 4.5738 2024-08-10 00:30:52 1723249852 4.5723 2024-08-10 00:29:52 1723249792 4.5693 2024-08-10 00:28:52 1723249732 4.5578 2024-08-10 00:27:52 1723249672 4.5548 2024-08-10 00:26:52 1723249612 4.5563 2024-08-10 00:25:52 1723249552 4.5533 2024-08-10 00:24:52 1723249492 4.5578 2024-08-10 00:23:52 1723249432 4.5558 2024-08-10 00:22:52 1723249372 4.5588 2024-08-10 00:21:52 1723249312 4.5638 2024-08-10 00:20:52 1723249252 4.5663 2024-08-10 00:19:52 1723249192 4.5648 2024-08-10 00:18:52 1723249132 4.5658 2024-08-10 00:17:52 1723249072 4.5678 2024-08-10 00:16:52 1723249012 4.5633 2024-08-10 00:15:52 1723248952 4.5703 2024-08-10 00:14:52 1723248892 4.5693 2024-08-10 00:13:52 1723248832 4.5808 2024-08-10 00:12:52 1723248772 4.5783 2024-08-10 00:11:52 1723248712 4.5743 2024-08-10 00:10:52 1723248652 4.5643 2024-08-10 00:09:52 1723248592 4.5593 2024-08-10 00:08:52 1723248532 4.5598 2024-08-10 00:07:52 1723248472 4.5658 2024-08-10 00:06:52 1723248412 4.5618 2024-08-10 00:05:52 1723248352 4.5578 2024-08-10 00:04:52 1723248292 4.5533 2024-08-10 00:03:52 1723248232 4.5628 2024-08-10 00:02:52 1723248172 4.5648 2024-08-10 00:01:52 1723248112 4.5698 2024-08-10 00:00:52 1723248052 4.5713