#Date Unixtime Value #------------------------------------------------- 2024-08-04 23:59:52 1722815992 4.5918 2024-08-04 23:58:52 1722815932 4.5953 2024-08-04 23:57:52 1722815872 4.5843 2024-08-04 23:56:52 1722815812 4.5873 2024-08-04 23:55:52 1722815752 4.5823 2024-08-04 23:54:52 1722815692 4.5888 2024-08-04 23:53:52 1722815632 4.5938 2024-08-04 23:52:52 1722815572 4.5973 2024-08-04 23:51:52 1722815512 4.5998 2024-08-04 23:50:52 1722815452 4.6063 2024-08-04 23:49:52 1722815392 4.6083 2024-08-04 23:48:52 1722815332 4.6048 2024-08-04 23:47:52 1722815272 4.6098 2024-08-04 23:46:52 1722815212 4.6048 2024-08-04 23:45:52 1722815152 4.6053 2024-08-04 23:44:52 1722815092 4.6033 2024-08-04 23:43:52 1722815032 4.5958 2024-08-04 23:42:52 1722814972 4.5983 2024-08-04 23:41:52 1722814912 4.6048 2024-08-04 23:40:52 1722814852 4.5983 2024-08-04 23:39:52 1722814792 4.5858 2024-08-04 23:38:52 1722814732 4.5943 2024-08-04 23:37:52 1722814672 4.5983 2024-08-04 23:36:52 1722814612 4.6053 2024-08-04 23:35:52 1722814552 4.6083 2024-08-04 23:34:52 1722814492 4.6003 2024-08-04 23:33:52 1722814432 4.5963 2024-08-04 23:32:52 1722814372 4.5978 2024-08-04 23:31:52 1722814312 4.5903 2024-08-04 23:30:52 1722814252 4.5948 2024-08-04 23:29:52 1722814192 4.6013 2024-08-04 23:28:52 1722814132 4.6063 2024-08-04 23:27:52 1722814072 4.6148 2024-08-04 23:26:52 1722814012 4.6143 2024-08-04 23:25:52 1722813952 4.6123 2024-08-04 23:24:52 1722813892 4.6058 2024-08-04 23:23:52 1722813832 4.6013 2024-08-04 23:22:52 1722813772 4.6088 2024-08-04 23:21:52 1722813712 4.6063 2024-08-04 23:20:52 1722813652 4.6123 2024-08-04 23:19:52 1722813592 4.6243 2024-08-04 23:18:52 1722813532 4.6258 2024-08-04 23:17:52 1722813472 4.6298 2024-08-04 23:16:52 1722813412 4.6353 2024-08-04 23:15:52 1722813352 4.6213 2024-08-04 23:14:52 1722813292 4.6138 2024-08-04 23:13:52 1722813232 4.6028 2024-08-04 23:12:52 1722813172 4.5938 2024-08-04 23:11:52 1722813112 4.5968 2024-08-04 23:10:52 1722813052 4.6028 2024-08-04 23:09:52 1722812992 4.6028 2024-08-04 23:08:52 1722812932 4.6083 2024-08-04 23:07:52 1722812872 4.5988 2024-08-04 23:06:52 1722812812 4.5958 2024-08-04 23:05:52 1722812752 4.5878 2024-08-04 23:04:52 1722812692 4.5838 2024-08-04 23:03:52 1722812632 4.5858 2024-08-04 23:02:52 1722812572 4.5908 2024-08-04 23:01:52 1722812512 4.5933 2024-08-04 23:00:52 1722812452 4.5963 2024-08-04 22:59:52 1722812392 4.5988 2024-08-04 22:58:52 1722812332 4.5928 2024-08-04 22:57:52 1722812272 4.5863 2024-08-04 22:56:52 1722812212 4.5793 2024-08-04 22:55:52 1722812152 4.5868 2024-08-04 22:54:52 1722812092 4.5843 2024-08-04 22:53:52 1722812032 4.5888 2024-08-04 22:52:52 1722811972 4.5993 2024-08-04 22:51:52 1722811912 4.6063 2024-08-04 22:50:52 1722811852 4.6078 2024-08-04 22:49:52 1722811792 4.6098 2024-08-04 22:48:52 1722811732 4.6203 2024-08-04 22:47:52 1722811672 4.6138 2024-08-04 22:46:52 1722811612 4.6123 2024-08-04 22:45:52 1722811552 4.6093 2024-08-04 22:44:52 1722811492 4.6068 2024-08-04 22:43:52 1722811432 4.6063 2024-08-04 22:42:52 1722811372 4.6073 2024-08-04 22:41:52 1722811312 4.6063 2024-08-04 22:40:52 1722811252 4.6068 2024-08-04 22:39:52 1722811192 4.6083 2024-08-04 22:38:52 1722811132 4.6008 2024-08-04 22:37:52 1722811072 4.6043 2024-08-04 22:36:52 1722811012 4.6013 2024-08-04 22:35:52 1722810952 4.5938 2024-08-04 22:34:52 1722810892 4.5963 2024-08-04 22:33:52 1722810832 4.6098 2024-08-04 22:32:52 1722810772 4.6163 2024-08-04 22:31:52 1722810712 4.6163 2024-08-04 22:30:52 1722810652 4.6033 2024-08-04 22:29:52 1722810592 4.5963 2024-08-04 22:28:52 1722810532 4.5933 2024-08-04 22:27:52 1722810472 4.5913 2024-08-04 22:26:52 1722810412 4.5973 2024-08-04 22:25:52 1722810352 4.6028 2024-08-04 22:24:52 1722810292 4.6033 2024-08-04 22:23:52 1722810232 4.6113 2024-08-04 22:22:52 1722810172 4.6183 2024-08-04 22:21:52 1722810112 4.6173 2024-08-04 22:20:52 1722810052 4.6188 2024-08-04 22:19:52 1722809992 4.6243 2024-08-04 22:18:52 1722809932 4.6203 2024-08-04 22:17:52 1722809872 4.6198 2024-08-04 22:16:52 1722809812 4.6183 2024-08-04 22:15:52 1722809752 4.6173 2024-08-04 22:14:52 1722809692 4.6093 2024-08-04 22:13:52 1722809632 4.6163 2024-08-04 22:12:52 1722809572 4.6228 2024-08-04 22:11:52 1722809512 4.6128 2024-08-04 22:10:52 1722809452 4.6108 2024-08-04 22:09:52 1722809392 4.6098 2024-08-04 22:08:52 1722809332 4.6093 2024-08-04 22:07:52 1722809272 4.6038 2024-08-04 22:06:52 1722809212 4.5978 2024-08-04 22:05:52 1722809152 4.5933 2024-08-04 22:04:52 1722809092 4.5903 2024-08-04 22:03:52 1722809032 4.5918 2024-08-04 22:02:52 1722808972 4.5943 2024-08-04 22:01:52 1722808912 4.5938 2024-08-04 22:00:52 1722808852 4.5903 2024-08-04 21:59:52 1722808792 4.5903 2024-08-04 21:58:52 1722808732 4.5928 2024-08-04 21:57:52 1722808672 4.5928 2024-08-04 21:56:52 1722808612 4.5968 2024-08-04 21:55:52 1722808552 4.5903 2024-08-04 21:54:52 1722808492 4.5858 2024-08-04 21:53:52 1722808432 4.5908 2024-08-04 21:52:52 1722808372 4.5903 2024-08-04 21:51:52 1722808312 4.5883 2024-08-04 21:50:52 1722808252 4.5888 2024-08-04 21:49:52 1722808192 4.5923 2024-08-04 21:48:52 1722808132 4.5968 2024-08-04 21:47:52 1722808072 4.5983 2024-08-04 21:46:52 1722808012 4.6028 2024-08-04 21:45:52 1722807952 4.6083 2024-08-04 21:44:52 1722807892 4.6063 2024-08-04 21:43:52 1722807832 4.6088 2024-08-04 21:42:52 1722807772 4.6123 2024-08-04 21:41:52 1722807712 4.6143 2024-08-04 21:40:52 1722807652 4.6163 2024-08-04 21:39:52 1722807592 4.6163 2024-08-04 21:38:52 1722807532 4.6113 2024-08-04 21:37:52 1722807472 4.6068 2024-08-04 21:36:52 1722807412 4.6058 2024-08-04 21:35:52 1722807352 4.6003 2024-08-04 21:34:52 1722807292 4.6008 2024-08-04 21:33:52 1722807232 4.6108 2024-08-04 21:32:52 1722807172 4.6138 2024-08-04 21:31:52 1722807112 4.6163 2024-08-04 21:30:52 1722807052 4.6128 2024-08-04 21:29:52 1722806992 4.6053 2024-08-04 21:28:52 1722806932 4.5938 2024-08-04 21:27:52 1722806872 4.5913 2024-08-04 21:26:52 1722806812 4.5973 2024-08-04 21:25:52 1722806752 4.6023 2024-08-04 21:24:52 1722806692 4.6053 2024-08-04 21:23:52 1722806632 4.6103 2024-08-04 21:22:52 1722806572 4.6113 2024-08-04 21:21:52 1722806512 4.6183 2024-08-04 21:20:52 1722806452 4.6278 2024-08-04 21:19:52 1722806392 4.6218 2024-08-04 21:18:52 1722806332 4.6183 2024-08-04 21:17:52 1722806272 4.6143 2024-08-04 21:16:52 1722806212 4.6093 2024-08-04 21:15:52 1722806152 4.6098 2024-08-04 21:14:52 1722806092 4.6058 2024-08-04 21:13:52 1722806032 4.6013 2024-08-04 21:12:52 1722805972 4.6023 2024-08-04 21:11:52 1722805912 4.6058 2024-08-04 21:10:52 1722805852 4.6113 2024-08-04 21:09:52 1722805792 4.6073 2024-08-04 21:08:52 1722805732 4.6018 2024-08-04 21:07:52 1722805672 4.5958 2024-08-04 21:06:52 1722805612 4.5978 2024-08-04 21:05:52 1722805552 4.5978 2024-08-04 21:04:52 1722805492 4.5978 2024-08-04 21:03:52 1722805432 4.5978 2024-08-04 21:02:52 1722805372 4.5948 2024-08-04 21:01:52 1722805312 4.5908 2024-08-04 21:00:52 1722805252 4.5783 2024-08-04 20:59:52 1722805192 4.5753 2024-08-04 20:58:52 1722805132 4.5778 2024-08-04 20:57:52 1722805072 4.5878 2024-08-04 20:56:52 1722805012 4.5963 2024-08-04 20:55:52 1722804952 4.6038 2024-08-04 20:54:52 1722804892 4.6048 2024-08-04 20:53:52 1722804832 4.6088 2024-08-04 20:52:52 1722804772 4.6098 2024-08-04 20:51:52 1722804712 4.6093 2024-08-04 20:50:52 1722804652 4.6028 2024-08-04 20:49:52 1722804592 4.5993 2024-08-04 20:48:52 1722804532 4.6028 2024-08-04 20:47:52 1722804472 4.6053 2024-08-04 20:46:52 1722804412 4.6083 2024-08-04 20:45:52 1722804352 4.6098 2024-08-04 20:44:52 1722804292 4.6043 2024-08-04 20:43:52 1722804232 4.6098 2024-08-04 20:42:52 1722804172 4.6118 2024-08-04 20:41:52 1722804112 4.6188 2024-08-04 20:40:52 1722804052 4.6188 2024-08-04 20:39:52 1722803992 4.6208 2024-08-04 20:38:52 1722803932 4.6108 2024-08-04 20:37:52 1722803872 4.6073 2024-08-04 20:36:52 1722803812 4.6048 2024-08-04 20:35:52 1722803752 4.6038 2024-08-04 20:34:52 1722803692 4.5948 2024-08-04 20:33:52 1722803632 4.5888 2024-08-04 20:32:52 1722803572 4.5888 2024-08-04 20:31:52 1722803512 4.5903 2024-08-04 20:30:52 1722803452 4.5998 2024-08-04 20:29:52 1722803392 4.6033 2024-08-04 20:28:52 1722803332 4.6118 2024-08-04 20:27:52 1722803272 4.6063 2024-08-04 20:26:52 1722803212 4.6123 2024-08-04 20:25:52 1722803152 4.6158 2024-08-04 20:24:52 1722803092 4.6143 2024-08-04 20:23:52 1722803032 4.6238 2024-08-04 20:22:52 1722802972 4.6323 2024-08-04 20:21:52 1722802912 4.6363 2024-08-04 20:20:52 1722802852 4.6328 2024-08-04 20:19:52 1722802792 4.6268 2024-08-04 20:18:52 1722802732 4.6258 2024-08-04 20:17:52 1722802672 4.6198 2024-08-04 20:16:52 1722802612 4.6148 2024-08-04 20:15:52 1722802552 4.6078 2024-08-04 20:14:52 1722802492 4.6043 2024-08-04 20:13:52 1722802432 4.5978 2024-08-04 20:12:52 1722802372 4.5948 2024-08-04 20:11:52 1722802312 4.5953 2024-08-04 20:10:52 1722802252 4.6043 2024-08-04 20:09:52 1722802192 4.6083 2024-08-04 20:08:52 1722802132 4.6118 2024-08-04 20:07:52 1722802072 4.6138 2024-08-04 20:06:52 1722802012 4.6143 2024-08-04 20:05:52 1722801952 4.6058 2024-08-04 20:04:52 1722801892 4.6123 2024-08-04 20:03:52 1722801832 4.6053 2024-08-04 20:02:52 1722801772 4.6018 2024-08-04 20:01:52 1722801712 4.6013 2024-08-04 20:00:52 1722801652 4.6038 2024-08-04 19:59:52 1722801592 4.6053 2024-08-04 19:58:52 1722801532 4.6103 2024-08-04 19:57:52 1722801472 4.6038 2024-08-04 19:56:52 1722801412 4.5938 2024-08-04 19:55:52 1722801352 4.5918 2024-08-04 19:54:52 1722801292 4.5888 2024-08-04 19:53:52 1722801232 4.5903 2024-08-04 19:52:52 1722801172 4.5973 2024-08-04 19:51:52 1722801112 4.6028 2024-08-04 19:50:52 1722801052 4.6043 2024-08-04 19:49:52 1722800992 4.6113 2024-08-04 19:48:52 1722800932 4.6143 2024-08-04 19:47:52 1722800872 4.6098 2024-08-04 19:46:52 1722800812 4.6043 2024-08-04 19:45:52 1722800752 4.6103 2024-08-04 19:44:52 1722800692 4.6068 2024-08-04 19:43:52 1722800632 4.6123 2024-08-04 19:42:52 1722800572 4.6143 2024-08-04 19:41:52 1722800512 4.6113 2024-08-04 19:40:52 1722800452 4.6068 2024-08-04 19:39:52 1722800392 4.5983 2024-08-04 19:38:52 1722800332 4.6033 2024-08-04 19:37:52 1722800272 4.6043 2024-08-04 19:36:52 1722800212 4.6023 2024-08-04 19:35:52 1722800152 4.6033 2024-08-04 19:34:52 1722800092 4.6153 2024-08-04 19:33:52 1722800032 4.6193 2024-08-04 19:32:52 1722799972 4.6188 2024-08-04 19:31:52 1722799912 4.6128 2024-08-04 19:30:52 1722799852 4.6108 2024-08-04 19:29:52 1722799792 4.6108 2024-08-04 19:28:52 1722799732 4.6078 2024-08-04 19:27:52 1722799672 4.6143 2024-08-04 19:26:52 1722799612 4.6148 2024-08-04 19:25:52 1722799552 4.6103 2024-08-04 19:24:52 1722799492 4.6128 2024-08-04 19:23:52 1722799432 4.6248 2024-08-04 19:22:52 1722799372 4.6278 2024-08-04 19:21:52 1722799312 4.6248 2024-08-04 19:20:52 1722799252 4.6178 2024-08-04 19:19:52 1722799192 4.6103 2024-08-04 19:18:52 1722799132 4.6038 2024-08-04 19:17:52 1722799072 4.6038 2024-08-04 19:16:52 1722799012 4.6043 2024-08-04 19:15:52 1722798952 4.6013 2024-08-04 19:14:52 1722798892 4.6023 2024-08-04 19:13:52 1722798832 4.6098 2024-08-04 19:12:52 1722798772 4.6103 2024-08-04 19:11:52 1722798712 4.6163 2024-08-04 19:10:52 1722798652 4.6108 2024-08-04 19:09:52 1722798592 4.6083 2024-08-04 19:08:52 1722798532 4.6093 2024-08-04 19:07:52 1722798472 4.6063 2024-08-04 19:06:52 1722798412 4.6038 2024-08-04 19:05:52 1722798352 4.5998 2024-08-04 19:04:52 1722798292 4.5943 2024-08-04 19:03:52 1722798232 4.5843 2024-08-04 19:02:52 1722798172 4.5853 2024-08-04 19:01:52 1722798112 4.5823 2024-08-04 19:00:52 1722798052 4.5843 2024-08-04 18:59:52 1722797992 4.5858 2024-08-04 18:58:52 1722797932 4.5913 2024-08-04 18:57:52 1722797872 4.6018 2024-08-04 18:56:52 1722797812 4.6083 2024-08-04 18:55:52 1722797752 4.6128 2024-08-04 18:54:52 1722797692 4.6088 2024-08-04 18:53:52 1722797632 4.6118 2024-08-04 18:52:52 1722797572 4.6093 2024-08-04 18:51:52 1722797512 4.6033 2024-08-04 18:50:52 1722797452 4.5928 2024-08-04 18:49:52 1722797392 4.5908 2024-08-04 18:48:52 1722797332 4.5948 2024-08-04 18:47:52 1722797272 4.6003 2024-08-04 18:46:52 1722797212 4.6058 2024-08-04 18:45:52 1722797152 4.6043 2024-08-04 18:44:52 1722797092 4.6053 2024-08-04 18:43:52 1722797032 4.6063 2024-08-04 18:42:52 1722796972 4.6078 2024-08-04 18:41:52 1722796912 4.6153 2024-08-04 18:40:52 1722796852 4.6223 2024-08-04 18:39:52 1722796792 4.6213 2024-08-04 18:38:52 1722796732 4.6138 2024-08-04 18:37:52 1722796672 4.6118 2024-08-04 18:36:52 1722796612 4.6123 2024-08-04 18:35:52 1722796552 4.6083 2024-08-04 18:34:52 1722796492 4.6008 2024-08-04 18:33:52 1722796432 4.5998 2024-08-04 18:32:52 1722796372 4.6058 2024-08-04 18:31:52 1722796312 4.6048 2024-08-04 18:30:52 1722796252 4.6163 2024-08-04 18:29:52 1722796192 4.6143 2024-08-04 18:28:52 1722796132 4.6108 2024-08-04 18:27:52 1722796072 4.6063 2024-08-04 18:26:52 1722796012 4.6068 2024-08-04 18:25:52 1722795952 4.6088 2024-08-04 18:24:52 1722795892 4.6073 2024-08-04 18:23:52 1722795832 4.6063 2024-08-04 18:22:52 1722795772 4.6083 2024-08-04 18:21:52 1722795712 4.6203 2024-08-04 18:20:52 1722795652 4.6213 2024-08-04 18:19:52 1722795592 4.6243 2024-08-04 18:18:52 1722795532 4.6318 2024-08-04 18:17:52 1722795472 4.6303 2024-08-04 18:16:52 1722795412 4.6248 2024-08-04 18:15:52 1722795352 4.6208 2024-08-04 18:14:52 1722795292 4.6213 2024-08-04 18:13:52 1722795232 4.6143 2024-08-04 18:12:52 1722795172 4.6178 2024-08-04 18:11:52 1722795112 4.6068 2024-08-04 18:10:52 1722795052 4.6023 2024-08-04 18:09:52 1722794992 4.6013 2024-08-04 18:08:52 1722794932 4.5998 2024-08-04 18:07:52 1722794872 4.5983 2024-08-04 18:06:52 1722794812 4.5998 2024-08-04 18:05:52 1722794752 4.6008 2024-08-04 18:04:52 1722794692 4.6013 2024-08-04 18:03:52 1722794632 4.5933 2024-08-04 18:02:52 1722794572 4.5953 2024-08-04 18:01:52 1722794512 4.5933 2024-08-04 18:00:52 1722794452 4.6008 2024-08-04 17:59:52 1722794392 4.6033 2024-08-04 17:58:52 1722794332 4.6033 2024-08-04 17:57:52 1722794272 4.6003 2024-08-04 17:56:52 1722794212 4.5933 2024-08-04 17:55:52 1722794152 4.5883 2024-08-04 17:54:52 1722794092 4.5923 2024-08-04 17:53:52 1722794032 4.5948 2024-08-04 17:52:52 1722793972 4.5913 2024-08-04 17:51:52 1722793912 4.5948 2024-08-04 17:50:52 1722793852 4.6048 2024-08-04 17:49:52 1722793792 4.6068 2024-08-04 17:48:52 1722793732 4.6078 2024-08-04 17:47:52 1722793672 4.6118 2024-08-04 17:46:52 1722793612 4.6068 2024-08-04 17:45:52 1722793552 4.6018 2024-08-04 17:44:52 1722793492 4.6008 2024-08-04 17:43:52 1722793432 4.6053 2024-08-04 17:42:52 1722793372 4.6003 2024-08-04 17:41:52 1722793312 4.6003 2024-08-04 17:40:52 1722793252 4.6013 2024-08-04 17:39:52 1722793192 4.6053 2024-08-04 17:38:52 1722793132 4.6193 2024-08-04 17:37:52 1722793072 4.6178 2024-08-04 17:36:52 1722793012 4.6048 2024-08-04 17:35:52 1722792952 4.6008 2024-08-04 17:34:52 1722792892 4.5963 2024-08-04 17:33:52 1722792832 4.5953 2024-08-04 17:32:52 1722792772 4.5973 2024-08-04 17:31:52 1722792712 4.5958 2024-08-04 17:30:52 1722792652 4.5968 2024-08-04 17:29:52 1722792592 4.5998 2024-08-04 17:28:52 1722792532 4.6053 2024-08-04 17:27:52 1722792472 4.6103 2024-08-04 17:26:52 1722792412 4.6188 2024-08-04 17:25:52 1722792352 4.6208 2024-08-04 17:24:52 1722792292 4.6253 2024-08-04 17:23:52 1722792232 4.6263 2024-08-04 17:22:52 1722792172 4.6163 2024-08-04 17:21:52 1722792112 4.6093 2024-08-04 17:20:52 1722792052 4.6123 2024-08-04 17:19:52 1722791992 4.6038 2024-08-04 17:18:52 1722791932 4.6088 2024-08-04 17:17:52 1722791872 4.6098 2024-08-04 17:16:52 1722791812 4.6103 2024-08-04 17:15:52 1722791752 4.6183 2024-08-04 17:14:52 1722791692 4.6273 2024-08-04 17:13:52 1722791632 4.6308 2024-08-04 17:12:52 1722791572 4.6253 2024-08-04 17:11:52 1722791512 4.6213 2024-08-04 17:10:52 1722791452 4.6168 2024-08-04 17:09:52 1722791392 4.6223 2024-08-04 17:08:52 1722791332 4.6138 2024-08-04 17:07:52 1722791272 4.6088 2024-08-04 17:06:52 1722791212 4.6088 2024-08-04 17:05:52 1722791152 4.6073 2024-08-04 17:04:52 1722791092 4.6118 2024-08-04 17:03:52 1722791032 4.6203 2024-08-04 17:02:52 1722790972 4.6243 2024-08-04 17:01:52 1722790912 4.6268 2024-08-04 17:00:52 1722790852 4.6153 2024-08-04 16:59:52 1722790792 4.6088 2024-08-04 16:58:52 1722790732 4.6118 2024-08-04 16:57:52 1722790672 4.6023 2024-08-04 16:56:52 1722790612 4.6058 2024-08-04 16:55:52 1722790552 4.6158 2024-08-04 16:54:52 1722790492 4.6098 2024-08-04 16:53:52 1722790432 4.6033 2024-08-04 16:52:52 1722790372 4.5923 2024-08-04 16:51:52 1722790312 4.5948 2024-08-04 16:50:52 1722790252 4.5873 2024-08-04 16:49:52 1722790192 4.5798 2024-08-04 16:48:52 1722790132 4.5728 2024-08-04 16:47:52 1722790072 4.5803 2024-08-04 16:46:52 1722790012 4.5933 2024-08-04 16:45:52 1722789952 4.6018 2024-08-04 16:44:52 1722789892 4.6058 2024-08-04 16:43:52 1722789832 4.6063 2024-08-04 16:42:52 1722789772 4.6133 2024-08-04 16:41:52 1722789712 4.6178 2024-08-04 16:40:52 1722789652 4.6048 2024-08-04 16:39:52 1722789592 4.6043 2024-08-04 16:38:52 1722789532 4.6028 2024-08-04 16:37:52 1722789472 4.6083 2024-08-04 16:36:52 1722789412 4.6108 2024-08-04 16:35:52 1722789352 4.6068 2024-08-04 16:34:52 1722789292 4.6103 2024-08-04 16:33:52 1722789232 4.6053 2024-08-04 16:32:52 1722789172 4.6078 2024-08-04 16:31:52 1722789112 4.6103 2024-08-04 16:30:52 1722789052 4.6083 2024-08-04 16:29:52 1722788992 4.6083 2024-08-04 16:28:52 1722788932 4.6078 2024-08-04 16:27:52 1722788872 4.6088 2024-08-04 16:26:52 1722788812 4.6113 2024-08-04 16:25:52 1722788752 4.6133 2024-08-04 16:24:52 1722788692 4.6113 2024-08-04 16:23:52 1722788632 4.6133 2024-08-04 16:22:52 1722788572 4.6168 2024-08-04 16:21:52 1722788512 4.6163 2024-08-04 16:20:52 1722788452 4.6208 2024-08-04 16:19:52 1722788392 4.6203 2024-08-04 16:18:52 1722788332 4.6158 2024-08-04 16:17:52 1722788272 4.6138 2024-08-04 16:16:52 1722788212 4.6103 2024-08-04 16:15:52 1722788152 4.6018 2024-08-04 16:14:52 1722788092 4.5993 2024-08-04 16:13:52 1722788032 4.6003 2024-08-04 16:12:52 1722787972 4.5993 2024-08-04 16:11:52 1722787912 4.5993 2024-08-04 16:10:52 1722787852 4.6053 2024-08-04 16:09:52 1722787792 4.6093 2024-08-04 16:08:52 1722787732 4.6033 2024-08-04 16:07:52 1722787672 4.6073 2024-08-04 16:06:52 1722787612 4.6113 2024-08-04 16:05:52 1722787552 4.6138 2024-08-04 16:04:52 1722787492 4.6168 2024-08-04 16:03:52 1722787432 4.6188 2024-08-04 16:02:52 1722787372 4.6148 2024-08-04 16:01:52 1722787312 4.6203 2024-08-04 16:00:52 1722787252 4.6288 2024-08-04 15:59:52 1722787192 4.6198 2024-08-04 15:58:52 1722787132 4.6143 2024-08-04 15:57:52 1722787072 4.6183 2024-08-04 15:56:52 1722787012 4.6148 2024-08-04 15:55:52 1722786952 4.6203 2024-08-04 15:54:52 1722786892 4.6208 2024-08-04 15:53:52 1722786832 4.6188 2024-08-04 15:52:52 1722786772 4.6178 2024-08-04 15:51:52 1722786712 4.6178 2024-08-04 15:50:52 1722786652 4.6203 2024-08-04 15:49:52 1722786592 4.6198 2024-08-04 15:48:52 1722786532 4.6168 2024-08-04 15:47:52 1722786472 4.6198 2024-08-04 15:46:52 1722786412 4.6128 2024-08-04 15:45:52 1722786352 4.6163 2024-08-04 15:44:52 1722786292 4.6068 2024-08-04 15:43:52 1722786232 4.5993 2024-08-04 15:42:52 1722786172 4.5908 2024-08-04 15:41:52 1722786112 4.5913 2024-08-04 15:40:52 1722786052 4.5868 2024-08-04 15:39:52 1722785992 4.5833 2024-08-04 15:38:52 1722785932 4.5853 2024-08-04 15:37:52 1722785872 4.5838 2024-08-04 15:36:52 1722785812 4.5938 2024-08-04 15:35:52 1722785752 4.5923 2024-08-04 15:34:52 1722785692 4.5968 2024-08-04 15:33:52 1722785632 4.6018 2024-08-04 15:32:52 1722785572 4.6018 2024-08-04 15:31:52 1722785512 4.6043 2024-08-04 15:30:52 1722785452 4.6098 2024-08-04 15:29:52 1722785392 4.6098 2024-08-04 15:28:52 1722785332 4.6158 2024-08-04 15:27:52 1722785272 4.6163 2024-08-04 15:26:52 1722785212 4.6143 2024-08-04 15:25:52 1722785152 4.6138 2024-08-04 15:24:52 1722785092 4.6153 2024-08-04 15:23:52 1722785032 4.6103 2024-08-04 15:22:52 1722784972 4.6083 2024-08-04 15:21:52 1722784912 4.6078 2024-08-04 15:20:52 1722784852 4.6103 2024-08-04 15:19:52 1722784792 4.6103 2024-08-04 15:18:52 1722784732 4.6093 2024-08-04 15:17:52 1722784672 4.6008 2024-08-04 15:16:52 1722784612 4.5983 2024-08-04 15:15:52 1722784552 4.5948 2024-08-04 15:14:52 1722784492 4.5938 2024-08-04 15:13:52 1722784432 4.5958 2024-08-04 15:12:52 1722784372 4.6043 2024-08-04 15:11:52 1722784312 4.6128 2024-08-04 15:10:52 1722784252 4.6193 2024-08-04 15:09:52 1722784192 4.6328 2024-08-04 15:08:52 1722784132 4.6338 2024-08-04 15:07:52 1722784072 4.6248 2024-08-04 15:06:52 1722784012 4.6073 2024-08-04 15:05:52 1722783952 4.6063 2024-08-04 15:04:52 1722783892 4.6148 2024-08-04 15:03:52 1722783832 4.6143 2024-08-04 15:02:52 1722783772 4.6133 2024-08-04 15:01:52 1722783712 4.6103 2024-08-04 15:00:52 1722783652 4.6038 2024-08-04 14:59:52 1722783592 4.6003 2024-08-04 14:58:52 1722783532 4.6008 2024-08-04 14:57:52 1722783472 4.6018 2024-08-04 14:56:52 1722783412 4.6128 2024-08-04 14:55:52 1722783352 4.6138 2024-08-04 14:54:52 1722783292 4.6133 2024-08-04 14:53:52 1722783232 4.6128 2024-08-04 14:52:52 1722783172 4.6153 2024-08-04 14:51:52 1722783112 4.6053 2024-08-04 14:50:52 1722783052 4.6058 2024-08-04 14:49:52 1722782992 4.6073 2024-08-04 14:48:52 1722782932 4.6083 2024-08-04 14:47:52 1722782872 4.6043 2024-08-04 14:46:52 1722782812 4.6008 2024-08-04 14:45:52 1722782752 4.6003 2024-08-04 14:44:52 1722782692 4.6018 2024-08-04 14:43:52 1722782632 4.5983 2024-08-04 14:42:52 1722782572 4.6073 2024-08-04 14:41:52 1722782512 4.6113 2024-08-04 14:40:52 1722782452 4.6173 2024-08-04 14:39:52 1722782392 4.6148 2024-08-04 14:38:52 1722782332 4.6078 2024-08-04 14:37:52 1722782272 4.6063 2024-08-04 14:36:52 1722782212 4.6098 2024-08-04 14:35:52 1722782152 4.6118 2024-08-04 14:34:52 1722782092 4.6253 2024-08-04 14:33:52 1722782032 4.6253 2024-08-04 14:32:52 1722781972 4.6218 2024-08-04 14:31:52 1722781912 4.6158 2024-08-04 14:30:52 1722781852 4.6148 2024-08-04 14:29:52 1722781792 4.6223 2024-08-04 14:28:52 1722781732 4.6218 2024-08-04 14:27:52 1722781672 4.6238 2024-08-04 14:26:52 1722781612 4.6288 2024-08-04 14:25:52 1722781552 4.6303 2024-08-04 14:24:52 1722781492 4.6203 2024-08-04 14:23:52 1722781432 4.6163 2024-08-04 14:22:52 1722781372 4.6118 2024-08-04 14:21:52 1722781312 4.6028 2024-08-04 14:20:52 1722781252 4.5993 2024-08-04 14:19:52 1722781192 4.6008 2024-08-04 14:18:52 1722781132 4.6028 2024-08-04 14:17:52 1722781072 4.5933 2024-08-04 14:16:52 1722781012 4.5883 2024-08-04 14:15:52 1722780952 4.5933 2024-08-04 14:14:52 1722780892 4.5933 2024-08-04 14:13:52 1722780832 4.5918 2024-08-04 14:12:52 1722780772 4.5878 2024-08-04 14:11:52 1722780712 4.5908 2024-08-04 14:10:52 1722780652 4.5983 2024-08-04 14:09:52 1722780592 4.5958 2024-08-04 14:08:52 1722780532 4.5968 2024-08-04 14:07:52 1722780472 4.5988 2024-08-04 14:06:52 1722780412 4.5988 2024-08-04 14:05:52 1722780352 4.5978 2024-08-04 14:04:52 1722780292 4.6033 2024-08-04 14:03:52 1722780232 4.6128 2024-08-04 14:02:52 1722780172 4.6128 2024-08-04 14:01:52 1722780112 4.6168 2024-08-04 14:00:52 1722780052 4.6168 2024-08-04 13:59:52 1722779992 4.6158 2024-08-04 13:58:52 1722779932 4.6118 2024-08-04 13:57:52 1722779872 4.6108 2024-08-04 13:56:52 1722779812 4.6063 2024-08-04 13:55:52 1722779752 4.6028 2024-08-04 13:54:52 1722779692 4.6038 2024-08-04 13:53:52 1722779632 4.6053 2024-08-04 13:52:52 1722779572 4.6123 2024-08-04 13:51:52 1722779512 4.6163 2024-08-04 13:50:52 1722779452 4.6123 2024-08-04 13:49:52 1722779392 4.6138 2024-08-04 13:48:52 1722779332 4.6068 2024-08-04 13:47:52 1722779272 4.6063 2024-08-04 13:46:52 1722779212 4.6008 2024-08-04 13:45:52 1722779152 4.5973 2024-08-04 13:44:52 1722779092 4.5983 2024-08-04 13:43:52 1722779032 4.5993 2024-08-04 13:42:52 1722778972 4.5998 2024-08-04 13:41:52 1722778912 4.6013 2024-08-04 13:40:52 1722778852 4.6028 2024-08-04 13:39:52 1722778792 4.6008 2024-08-04 13:38:52 1722778732 4.6048 2024-08-04 13:37:52 1722778672 4.6063 2024-08-04 13:36:52 1722778612 4.6048 2024-08-04 13:35:52 1722778552 4.6048 2024-08-04 13:34:52 1722778492 4.6103 2024-08-04 13:33:52 1722778432 4.6193 2024-08-04 13:32:52 1722778372 4.6168 2024-08-04 13:31:52 1722778312 4.6193 2024-08-04 13:30:52 1722778252 4.6198 2024-08-04 13:29:52 1722778192 4.6153 2024-08-04 13:28:52 1722778132 4.6053 2024-08-04 13:27:52 1722778072 4.6063 2024-08-04 13:26:52 1722778012 4.6108 2024-08-04 13:25:52 1722777952 4.6018 2024-08-04 13:24:52 1722777892 4.6003 2024-08-04 13:23:52 1722777832 4.5978 2024-08-04 13:22:52 1722777772 4.5988 2024-08-04 13:21:52 1722777712 4.5983 2024-08-04 13:20:52 1722777652 4.6008 2024-08-04 13:19:52 1722777592 4.5998 2024-08-04 13:18:52 1722777532 4.5993 2024-08-04 13:17:52 1722777472 4.6078 2024-08-04 13:16:52 1722777412 4.6113 2024-08-04 13:15:52 1722777352 4.6148 2024-08-04 13:14:52 1722777292 4.6093 2024-08-04 13:13:52 1722777232 4.6038 2024-08-04 13:12:52 1722777172 4.6103 2024-08-04 13:11:52 1722777112 4.6158 2024-08-04 13:10:52 1722777052 4.6073 2024-08-04 13:09:52 1722776992 4.6038 2024-08-04 13:08:52 1722776932 4.6023 2024-08-04 13:07:52 1722776872 4.6028 2024-08-04 13:06:52 1722776812 4.6113 2024-08-04 13:05:52 1722776752 4.6103 2024-08-04 13:04:52 1722776692 4.6168 2024-08-04 13:03:52 1722776632 4.6168 2024-08-04 13:02:52 1722776572 4.6213 2024-08-04 13:01:52 1722776512 4.6203 2024-08-04 13:00:52 1722776452 4.6198 2024-08-04 12:59:52 1722776392 4.6193 2024-08-04 12:58:52 1722776332 4.6263 2024-08-04 12:57:52 1722776272 4.6298 2024-08-04 12:56:52 1722776212 4.6348 2024-08-04 12:55:52 1722776152 4.6333 2024-08-04 12:54:52 1722776092 4.6283 2024-08-04 12:53:52 1722776032 4.6198 2024-08-04 12:52:52 1722775972 4.6138 2024-08-04 12:51:52 1722775912 4.6128 2024-08-04 12:50:52 1722775852 4.6018 2024-08-04 12:49:52 1722775792 4.6023 2024-08-04 12:48:52 1722775732 4.5948 2024-08-04 12:47:52 1722775672 4.5948 2024-08-04 12:46:52 1722775612 4.5953 2024-08-04 12:45:52 1722775552 4.5983 2024-08-04 12:44:52 1722775492 4.6113 2024-08-04 12:43:52 1722775432 4.6108 2024-08-04 12:42:52 1722775372 4.6028 2024-08-04 12:41:52 1722775312 4.5963 2024-08-04 12:40:52 1722775252 4.5968 2024-08-04 12:39:52 1722775192 4.5913 2024-08-04 12:38:52 1722775132 4.5963 2024-08-04 12:37:52 1722775072 4.5963 2024-08-04 12:36:52 1722775012 4.5888 2024-08-04 12:35:52 1722774952 4.5838 2024-08-04 12:34:52 1722774892 4.5843 2024-08-04 12:33:52 1722774832 4.5853 2024-08-04 12:32:52 1722774772 4.5928 2024-08-04 12:31:52 1722774712 4.5923 2024-08-04 12:30:52 1722774652 4.5968 2024-08-04 12:29:52 1722774592 4.6048 2024-08-04 12:28:52 1722774532 4.6138 2024-08-04 12:27:52 1722774472 4.6133 2024-08-04 12:26:52 1722774412 4.6153 2024-08-04 12:25:52 1722774352 4.6103 2024-08-04 12:24:52 1722774292 4.5988 2024-08-04 12:23:52 1722774232 4.6008 2024-08-04 12:22:52 1722774172 4.6008 2024-08-04 12:21:52 1722774112 4.6068 2024-08-04 12:20:52 1722774052 4.6103 2024-08-04 12:19:52 1722773992 4.6103 2024-08-04 12:18:52 1722773932 4.6063 2024-08-04 12:17:52 1722773872 4.6123 2024-08-04 12:16:52 1722773812 4.6028 2024-08-04 12:15:52 1722773752 4.6048 2024-08-04 12:14:52 1722773692 4.6073 2024-08-04 12:13:52 1722773632 4.6083 2024-08-04 12:12:52 1722773572 4.6083 2024-08-04 12:11:52 1722773512 4.6013 2024-08-04 12:10:52 1722773452 4.5983 2024-08-04 12:09:52 1722773392 4.5963 2024-08-04 12:08:52 1722773332 4.5968 2024-08-04 12:07:52 1722773272 4.5983 2024-08-04 12:06:52 1722773212 4.5998 2024-08-04 12:05:52 1722773152 4.6013 2024-08-04 12:04:52 1722773092 4.6038 2024-08-04 12:03:52 1722773032 4.6048 2024-08-04 12:02:52 1722772972 4.6053 2024-08-04 12:01:52 1722772912 4.6103 2024-08-04 12:00:52 1722772852 4.6133 2024-08-04 11:59:52 1722772792 4.6088 2024-08-04 11:58:52 1722772732 4.6128 2024-08-04 11:57:52 1722772672 4.6153 2024-08-04 11:56:52 1722772612 4.6163 2024-08-04 11:55:52 1722772552 4.6093 2024-08-04 11:54:52 1722772492 4.6083 2024-08-04 11:53:52 1722772432 4.6053 2024-08-04 11:52:52 1722772372 4.6013 2024-08-04 11:51:52 1722772312 4.5998 2024-08-04 11:50:52 1722772252 4.6008 2024-08-04 11:49:52 1722772192 4.6013 2024-08-04 11:48:52 1722772132 4.6013 2024-08-04 11:47:52 1722772072 4.6013 2024-08-04 11:46:52 1722772012 4.6098 2024-08-04 11:45:52 1722771952 4.6123 2024-08-04 11:44:52 1722771892 4.6128 2024-08-04 11:43:52 1722771832 4.6108 2024-08-04 11:42:52 1722771772 4.6093 2024-08-04 11:41:52 1722771712 4.6063 2024-08-04 11:40:52 1722771652 4.6018 2024-08-04 11:39:52 1722771592 4.6033 2024-08-04 11:38:52 1722771532 4.6038 2024-08-04 11:37:52 1722771472 4.6028 2024-08-04 11:36:52 1722771412 4.6063 2024-08-04 11:35:52 1722771352 4.6098 2024-08-04 11:34:52 1722771292 4.6108 2024-08-04 11:33:52 1722771232 4.6093 2024-08-04 11:32:52 1722771172 4.6113 2024-08-04 11:31:52 1722771112 4.6088 2024-08-04 11:30:52 1722771052 4.6078 2024-08-04 11:29:52 1722770992 4.6013 2024-08-04 11:28:52 1722770932 4.5988 2024-08-04 11:27:52 1722770872 4.5998 2024-08-04 11:26:52 1722770812 4.5993 2024-08-04 11:25:52 1722770752 4.5928 2024-08-04 11:24:52 1722770692 4.5953 2024-08-04 11:23:52 1722770632 4.6033 2024-08-04 11:22:52 1722770572 4.6128 2024-08-04 11:21:52 1722770512 4.6203 2024-08-04 11:20:52 1722770452 4.6203 2024-08-04 11:19:52 1722770392 4.6323 2024-08-04 11:18:52 1722770332 4.6353 2024-08-04 11:17:52 1722770272 4.6353 2024-08-04 11:16:52 1722770212 4.6328 2024-08-04 11:15:52 1722770152 4.6283 2024-08-04 11:14:52 1722770092 4.6238 2024-08-04 11:13:52 1722770032 4.6203 2024-08-04 11:12:52 1722769972 4.6103 2024-08-04 11:11:52 1722769912 4.6108 2024-08-04 11:10:52 1722769852 4.6028 2024-08-04 11:09:52 1722769792 4.5973 2024-08-04 11:08:52 1722769732 4.5918 2024-08-04 11:07:52 1722769672 4.5898 2024-08-04 11:06:52 1722769612 4.5863 2024-08-04 11:05:52 1722769552 4.5843 2024-08-04 11:04:52 1722769492 4.5818 2024-08-04 11:03:52 1722769432 4.5808 2024-08-04 11:02:52 1722769372 4.5848 2024-08-04 11:01:52 1722769312 4.5893 2024-08-04 11:00:52 1722769252 4.5873 2024-08-04 10:59:52 1722769192 4.5873 2024-08-04 10:58:52 1722769132 4.5898 2024-08-04 10:57:52 1722769072 4.5903 2024-08-04 10:56:52 1722769012 4.5968 2024-08-04 10:55:52 1722768952 4.6033 2024-08-04 10:54:52 1722768892 4.6048 2024-08-04 10:53:52 1722768832 4.6058 2024-08-04 10:52:52 1722768772 4.6078 2024-08-04 10:51:52 1722768712 4.6128 2024-08-04 10:50:52 1722768652 4.6098 2024-08-04 10:49:52 1722768592 4.6078 2024-08-04 10:48:52 1722768532 4.6048 2024-08-04 10:47:52 1722768472 4.5968 2024-08-04 10:46:52 1722768412 4.6018 2024-08-04 10:45:52 1722768352 4.6058 2024-08-04 10:44:52 1722768292 4.6063 2024-08-04 10:43:52 1722768232 4.6093 2024-08-04 10:42:52 1722768172 4.6078 2024-08-04 10:41:52 1722768112 4.6058 2024-08-04 10:40:52 1722768052 4.6083 2024-08-04 10:39:52 1722767992 4.6058 2024-08-04 10:38:52 1722767932 4.6078 2024-08-04 10:37:52 1722767872 4.6123 2024-08-04 10:36:52 1722767812 4.6178 2024-08-04 10:35:52 1722767752 4.6198 2024-08-04 10:34:52 1722767692 4.6098 2024-08-04 10:33:52 1722767632 4.6028 2024-08-04 10:32:52 1722767572 4.5978 2024-08-04 10:31:52 1722767512 4.5943 2024-08-04 10:30:52 1722767452 4.5913 2024-08-04 10:29:52 1722767392 4.5953 2024-08-04 10:28:52 1722767332 4.5998 2024-08-04 10:27:52 1722767272 4.5993 2024-08-04 10:26:52 1722767212 4.6008 2024-08-04 10:25:52 1722767152 4.6058 2024-08-04 10:24:52 1722767092 4.6133 2024-08-04 10:23:52 1722767032 4.6198 2024-08-04 10:22:52 1722766972 4.6153 2024-08-04 10:21:52 1722766912 4.6063 2024-08-04 10:20:52 1722766852 4.6048 2024-08-04 10:19:52 1722766792 4.6038 2024-08-04 10:18:52 1722766732 4.6028 2024-08-04 10:17:52 1722766672 4.6023 2024-08-04 10:16:52 1722766612 4.5913 2024-08-04 10:15:52 1722766552 4.5848 2024-08-04 10:14:52 1722766492 4.5868 2024-08-04 10:13:52 1722766432 4.5983 2024-08-04 10:12:52 1722766372 4.6023 2024-08-04 10:11:52 1722766312 4.6078 2024-08-04 10:10:52 1722766252 4.6093 2024-08-04 10:09:52 1722766192 4.6163 2024-08-04 10:08:52 1722766132 4.6173 2024-08-04 10:07:52 1722766072 4.6153 2024-08-04 10:06:52 1722766012 4.6178 2024-08-04 10:05:52 1722765952 4.6138 2024-08-04 10:04:52 1722765892 4.6113 2024-08-04 10:03:52 1722765832 4.6128 2024-08-04 10:02:52 1722765772 4.6068 2024-08-04 10:01:52 1722765712 4.6008 2024-08-04 10:00:52 1722765652 4.5953 2024-08-04 09:59:52 1722765592 4.6023 2024-08-04 09:58:52 1722765532 4.6053 2024-08-04 09:57:52 1722765472 4.6093 2024-08-04 09:56:52 1722765412 4.6153 2024-08-04 09:55:52 1722765352 4.6208 2024-08-04 09:54:52 1722765292 4.6173 2024-08-04 09:53:52 1722765232 4.6183 2024-08-04 09:52:52 1722765172 4.6193 2024-08-04 09:51:52 1722765112 4.6203 2024-08-04 09:50:52 1722765052 4.6188 2024-08-04 09:49:52 1722764992 4.6118 2024-08-04 09:48:52 1722764932 4.6098 2024-08-04 09:47:52 1722764872 4.6053 2024-08-04 09:46:52 1722764812 4.6063 2024-08-04 09:45:52 1722764752 4.6128 2024-08-04 09:44:52 1722764692 4.6103 2024-08-04 09:43:52 1722764632 4.6023 2024-08-04 09:42:52 1722764572 4.6008 2024-08-04 09:41:52 1722764512 4.5953 2024-08-04 09:40:52 1722764452 4.5898 2024-08-04 09:39:52 1722764392 4.5818 2024-08-04 09:38:52 1722764332 4.5858 2024-08-04 09:37:52 1722764272 4.5828 2024-08-04 09:36:52 1722764212 4.5863 2024-08-04 09:35:52 1722764152 4.5938 2024-08-04 09:34:52 1722764092 4.5943 2024-08-04 09:33:52 1722764032 4.5893 2024-08-04 09:32:52 1722763972 4.5913 2024-08-04 09:31:52 1722763912 4.6018 2024-08-04 09:30:52 1722763852 4.6033 2024-08-04 09:29:52 1722763792 4.6023 2024-08-04 09:28:52 1722763732 4.6083 2024-08-04 09:27:52 1722763672 4.6108 2024-08-04 09:26:52 1722763612 4.6128 2024-08-04 09:25:52 1722763552 4.6058 2024-08-04 09:24:52 1722763492 4.6018 2024-08-04 09:23:52 1722763432 4.5998 2024-08-04 09:22:52 1722763372 4.6033 2024-08-04 09:21:52 1722763312 4.6023 2024-08-04 09:20:52 1722763252 4.6043 2024-08-04 09:19:52 1722763192 4.6098 2024-08-04 09:18:52 1722763132 4.6078 2024-08-04 09:17:52 1722763072 4.6038 2024-08-04 09:16:52 1722763012 4.6073 2024-08-04 09:15:52 1722762952 4.6053 2024-08-04 09:14:52 1722762892 4.6003 2024-08-04 09:13:52 1722762832 4.5988 2024-08-04 09:12:52 1722762772 4.6003 2024-08-04 09:11:52 1722762712 4.5953 2024-08-04 09:10:52 1722762652 4.5998 2024-08-04 09:09:52 1722762592 4.6048 2024-08-04 09:08:52 1722762532 4.6033 2024-08-04 09:07:52 1722762472 4.6068 2024-08-04 09:06:52 1722762412 4.6123 2024-08-04 09:05:52 1722762352 4.6118 2024-08-04 09:04:52 1722762292 4.6173 2024-08-04 09:03:52 1722762232 4.6188 2024-08-04 09:02:52 1722762172 4.6068 2024-08-04 09:01:52 1722762112 4.6033 2024-08-04 09:00:52 1722762052 4.6023 2024-08-04 08:59:52 1722761992 4.6063 2024-08-04 08:58:52 1722761932 4.6113 2024-08-04 08:57:52 1722761872 4.6128 2024-08-04 08:56:52 1722761812 4.6238 2024-08-04 08:55:52 1722761752 4.6248 2024-08-04 08:54:52 1722761692 4.6218 2024-08-04 08:53:52 1722761632 4.6253 2024-08-04 08:52:52 1722761572 4.6183 2024-08-04 08:51:52 1722761512 4.6138 2024-08-04 08:50:52 1722761452 4.6073 2024-08-04 08:49:52 1722761392 4.6023 2024-08-04 08:48:52 1722761332 4.6008 2024-08-04 08:47:52 1722761272 4.6043 2024-08-04 08:46:52 1722761212 4.6028 2024-08-04 08:45:52 1722761152 4.5993 2024-08-04 08:44:52 1722761092 4.5958 2024-08-04 08:43:52 1722761032 4.5928 2024-08-04 08:42:52 1722760972 4.6018 2024-08-04 08:41:52 1722760912 4.6088 2024-08-04 08:40:52 1722760852 4.6093 2024-08-04 08:39:52 1722760792 4.6118 2024-08-04 08:38:52 1722760732 4.6138 2024-08-04 08:37:52 1722760672 4.6033 2024-08-04 08:36:52 1722760612 4.6028 2024-08-04 08:35:52 1722760552 4.5978 2024-08-04 08:34:52 1722760492 4.5993 2024-08-04 08:33:52 1722760432 4.6043 2024-08-04 08:32:52 1722760372 4.6003 2024-08-04 08:31:52 1722760312 4.5963 2024-08-04 08:30:52 1722760252 4.5918 2024-08-04 08:29:52 1722760192 4.5928 2024-08-04 08:28:52 1722760132 4.5978 2024-08-04 08:27:52 1722760072 4.6038 2024-08-04 08:26:52 1722760012 4.6093 2024-08-04 08:25:52 1722759952 4.6108 2024-08-04 08:24:52 1722759892 4.6068 2024-08-04 08:23:52 1722759832 4.5973 2024-08-04 08:22:52 1722759772 4.6013 2024-08-04 08:21:52 1722759712 4.6038 2024-08-04 08:20:52 1722759652 4.6073 2024-08-04 08:19:52 1722759592 4.6103 2024-08-04 08:18:52 1722759532 4.6108 2024-08-04 08:17:52 1722759472 4.6113 2024-08-04 08:16:52 1722759412 4.6183 2024-08-04 08:15:52 1722759352 4.6123 2024-08-04 08:14:52 1722759292 4.6038 2024-08-04 08:13:52 1722759232 4.6083 2024-08-04 08:12:52 1722759172 4.6168 2024-08-04 08:11:52 1722759112 4.6178 2024-08-04 08:10:52 1722759052 4.6143 2024-08-04 08:09:52 1722758992 4.6063 2024-08-04 08:08:52 1722758932 4.6018 2024-08-04 08:07:52 1722758872 4.6038 2024-08-04 08:06:52 1722758812 4.6013 2024-08-04 08:05:52 1722758752 4.5973 2024-08-04 08:04:52 1722758692 4.6018 2024-08-04 08:03:52 1722758632 4.6108 2024-08-04 08:02:52 1722758572 4.6168 2024-08-04 08:01:52 1722758512 4.6103 2024-08-04 08:00:52 1722758452 4.6088 2024-08-04 07:59:52 1722758392 4.6128 2024-08-04 07:58:52 1722758332 4.6178 2024-08-04 07:57:52 1722758272 4.6113 2024-08-04 07:56:52 1722758212 4.6178 2024-08-04 07:55:52 1722758152 4.6193 2024-08-04 07:54:52 1722758092 4.6243 2024-08-04 07:53:52 1722758032 4.6178 2024-08-04 07:52:52 1722757972 4.6253 2024-08-04 07:51:52 1722757912 4.6253 2024-08-04 07:50:52 1722757852 4.6228 2024-08-04 07:49:52 1722757792 4.6188 2024-08-04 07:48:52 1722757732 4.6233 2024-08-04 07:47:52 1722757672 4.6228 2024-08-04 07:46:52 1722757612 4.6198 2024-08-04 07:45:52 1722757552 4.6203 2024-08-04 07:44:52 1722757492 4.6258 2024-08-04 07:43:52 1722757432 4.6158 2024-08-04 07:42:52 1722757372 4.6103 2024-08-04 07:41:52 1722757312 4.6098 2024-08-04 07:40:52 1722757252 4.6098 2024-08-04 07:39:52 1722757192 4.6083 2024-08-04 07:38:52 1722757132 4.6083 2024-08-04 07:37:52 1722757072 4.6123 2024-08-04 07:36:52 1722757012 4.6098 2024-08-04 07:35:52 1722756952 4.6073 2024-08-04 07:34:52 1722756892 4.6088 2024-08-04 07:33:52 1722756832 4.6048 2024-08-04 07:32:52 1722756772 4.6003 2024-08-04 07:31:52 1722756712 4.6008 2024-08-04 07:30:52 1722756652 4.6088 2024-08-04 07:29:52 1722756592 4.6073 2024-08-04 07:28:52 1722756532 4.6068 2024-08-04 07:27:52 1722756472 4.5923 2024-08-04 07:26:52 1722756412 4.5823 2024-08-04 07:25:52 1722756352 4.5918 2024-08-04 07:24:52 1722756292 4.5948 2024-08-04 07:23:52 1722756232 4.6078 2024-08-04 07:22:52 1722756172 4.6158 2024-08-04 07:21:52 1722756112 4.6148 2024-08-04 07:20:52 1722756052 4.6063 2024-08-04 07:19:52 1722755992 4.6053 2024-08-04 07:18:52 1722755932 4.5978 2024-08-04 07:17:52 1722755872 4.5948 2024-08-04 07:16:52 1722755812 4.5978 2024-08-04 07:15:52 1722755752 4.5998 2024-08-04 07:14:52 1722755692 4.6038 2024-08-04 07:13:52 1722755632 4.6023 2024-08-04 07:12:52 1722755572 4.6023 2024-08-04 07:11:52 1722755512 4.6018 2024-08-04 07:10:52 1722755452 4.6088 2024-08-04 07:09:52 1722755392 4.6123 2024-08-04 07:08:52 1722755332 4.6093 2024-08-04 07:07:52 1722755272 4.6043 2024-08-04 07:06:52 1722755212 4.6118 2024-08-04 07:05:52 1722755152 4.6088 2024-08-04 07:04:52 1722755092 4.6133 2024-08-04 07:03:52 1722755032 4.6153 2024-08-04 07:02:52 1722754972 4.6163 2024-08-04 07:01:52 1722754912 4.6148 2024-08-04 07:00:52 1722754852 4.6143 2024-08-04 06:59:52 1722754792 4.6158 2024-08-04 06:58:52 1722754732 4.6158 2024-08-04 06:57:52 1722754672 4.6113 2024-08-04 06:56:52 1722754612 4.6168 2024-08-04 06:55:52 1722754552 4.6193 2024-08-04 06:54:52 1722754492 4.6203 2024-08-04 06:53:52 1722754432 4.6153 2024-08-04 06:52:52 1722754372 4.6013 2024-08-04 06:51:52 1722754312 4.5913 2024-08-04 06:50:52 1722754252 4.5933 2024-08-04 06:49:52 1722754192 4.5953 2024-08-04 06:48:52 1722754132 4.6023 2024-08-04 06:47:52 1722754072 4.6098 2024-08-04 06:46:52 1722754012 4.6208 2024-08-04 06:45:52 1722753952 4.6228 2024-08-04 06:44:52 1722753892 4.6263 2024-08-04 06:43:52 1722753832 4.6233 2024-08-04 06:42:52 1722753772 4.6363 2024-08-04 06:41:52 1722753712 4.6398 2024-08-04 06:40:52 1722753652 4.6388 2024-08-04 06:39:52 1722753592 4.6398 2024-08-04 06:38:52 1722753532 4.6383 2024-08-04 06:37:52 1722753472 4.6273 2024-08-04 06:36:52 1722753412 4.6188 2024-08-04 06:35:52 1722753352 4.6088 2024-08-04 06:34:52 1722753292 4.6043 2024-08-04 06:33:52 1722753232 4.6023 2024-08-04 06:32:52 1722753172 4.6013 2024-08-04 06:31:52 1722753112 4.5958 2024-08-04 06:30:52 1722753052 4.5973 2024-08-04 06:29:52 1722752992 4.6088 2024-08-04 06:28:52 1722752932 4.6113 2024-08-04 06:27:52 1722752872 4.6078 2024-08-04 06:26:52 1722752812 4.5973 2024-08-04 06:25:52 1722752752 4.5918 2024-08-04 06:24:52 1722752692 4.5808 2024-08-04 06:23:52 1722752632 4.5878 2024-08-04 06:22:52 1722752572 4.5933 2024-08-04 06:21:52 1722752512 4.5963 2024-08-04 06:20:52 1722752452 4.6003 2024-08-04 06:19:52 1722752392 4.5948 2024-08-04 06:18:52 1722752332 4.5963 2024-08-04 06:17:52 1722752272 4.6078 2024-08-04 06:16:52 1722752212 4.6183 2024-08-04 06:15:52 1722752152 4.6238 2024-08-04 06:14:52 1722752092 4.6233 2024-08-04 06:13:52 1722752032 4.6168 2024-08-04 06:12:52 1722751972 4.6053 2024-08-04 06:11:52 1722751912 4.5963 2024-08-04 06:10:52 1722751852 4.5998 2024-08-04 06:09:52 1722751792 4.6038 2024-08-04 06:08:52 1722751732 4.6118 2024-08-04 06:07:52 1722751672 4.6138 2024-08-04 06:06:52 1722751612 4.6093 2024-08-04 06:05:52 1722751552 4.6033 2024-08-04 06:04:52 1722751492 4.5943 2024-08-04 06:03:52 1722751432 4.5913 2024-08-04 06:02:52 1722751372 4.5973 2024-08-04 06:01:52 1722751312 4.6068 2024-08-04 06:00:52 1722751252 4.6123 2024-08-04 05:59:52 1722751192 4.6153 2024-08-04 05:58:52 1722751132 4.6178 2024-08-04 05:57:52 1722751072 4.6233 2024-08-04 05:56:52 1722751012 4.6228 2024-08-04 05:55:52 1722750952 4.6183 2024-08-04 05:54:52 1722750892 4.6163 2024-08-04 05:53:52 1722750832 4.6058 2024-08-04 05:52:52 1722750772 4.6048 2024-08-04 05:51:52 1722750712 4.6033 2024-08-04 05:50:52 1722750652 4.6038 2024-08-04 05:49:52 1722750592 4.6018 2024-08-04 05:48:52 1722750532 4.6043 2024-08-04 05:47:52 1722750472 4.6083 2024-08-04 05:46:52 1722750412 4.6098 2024-08-04 05:45:52 1722750352 4.6118 2024-08-04 05:44:52 1722750292 4.6178 2024-08-04 05:43:52 1722750232 4.6203 2024-08-04 05:42:52 1722750172 4.6178 2024-08-04 05:41:52 1722750112 4.6128 2024-08-04 05:40:52 1722750052 4.6153 2024-08-04 05:39:52 1722749992 4.6103 2024-08-04 05:38:52 1722749932 4.6133 2024-08-04 05:37:52 1722749872 4.6168 2024-08-04 05:36:52 1722749812 4.6133 2024-08-04 05:35:52 1722749752 4.6128 2024-08-04 05:34:52 1722749692 4.6123 2024-08-04 05:33:52 1722749632 4.6128 2024-08-04 05:32:52 1722749572 4.6138 2024-08-04 05:31:52 1722749512 4.6148 2024-08-04 05:30:52 1722749452 4.6118 2024-08-04 05:29:52 1722749392 4.6153 2024-08-04 05:28:52 1722749332 4.6143 2024-08-04 05:27:52 1722749272 4.6138 2024-08-04 05:26:52 1722749212 4.6088 2024-08-04 05:25:52 1722749152 4.6048 2024-08-04 05:24:52 1722749092 4.5973 2024-08-04 05:23:52 1722749032 4.5958 2024-08-04 05:22:52 1722748972 4.6028 2024-08-04 05:21:52 1722748912 4.5993 2024-08-04 05:20:52 1722748852 4.5938 2024-08-04 05:19:52 1722748792 4.5898 2024-08-04 05:18:52 1722748732 4.5838 2024-08-04 05:17:52 1722748672 4.5833 2024-08-04 05:16:52 1722748612 4.5823 2024-08-04 05:15:52 1722748552 4.5868 2024-08-04 05:14:52 1722748492 4.5933 2024-08-04 05:13:52 1722748432 4.5908 2024-08-04 05:12:52 1722748372 4.5963 2024-08-04 05:11:52 1722748312 4.6018 2024-08-04 05:10:52 1722748252 4.6053 2024-08-04 05:09:52 1722748192 4.6098 2024-08-04 05:08:52 1722748132 4.6103 2024-08-04 05:07:52 1722748072 4.6138 2024-08-04 05:06:52 1722748012 4.6158 2024-08-04 05:05:52 1722747952 4.6163 2024-08-04 05:04:52 1722747892 4.6158 2024-08-04 05:03:52 1722747832 4.6148 2024-08-04 05:02:52 1722747772 4.6163 2024-08-04 05:01:52 1722747712 4.6138 2024-08-04 05:00:52 1722747652 4.6143 2024-08-04 04:59:52 1722747592 4.6133 2024-08-04 04:58:52 1722747532 4.6163 2024-08-04 04:57:52 1722747472 4.6148 2024-08-04 04:56:52 1722747412 4.6113 2024-08-04 04:55:52 1722747352 4.6083 2024-08-04 04:54:52 1722747292 4.5998 2024-08-04 04:53:52 1722747232 4.5928 2024-08-04 04:52:52 1722747172 4.5943 2024-08-04 04:51:52 1722747112 4.6013 2024-08-04 04:50:52 1722747052 4.6058 2024-08-04 04:49:52 1722746992 4.6108 2024-08-04 04:48:52 1722746932 4.6088 2024-08-04 04:47:52 1722746872 4.6093 2024-08-04 04:46:52 1722746812 4.6123 2024-08-04 04:45:52 1722746752 4.6198 2024-08-04 04:44:52 1722746692 4.6158 2024-08-04 04:43:52 1722746632 4.6143 2024-08-04 04:42:52 1722746572 4.6188 2024-08-04 04:41:52 1722746512 4.6228 2024-08-04 04:40:52 1722746452 4.6193 2024-08-04 04:39:52 1722746392 4.6198 2024-08-04 04:38:52 1722746332 4.6228 2024-08-04 04:37:52 1722746272 4.6258 2024-08-04 04:36:52 1722746212 4.6363 2024-08-04 04:35:52 1722746152 4.6298 2024-08-04 04:34:52 1722746092 4.6178 2024-08-04 04:33:52 1722746032 4.6103 2024-08-04 04:32:52 1722745972 4.6188 2024-08-04 04:31:52 1722745912 4.6173 2024-08-04 04:30:52 1722745852 4.6098 2024-08-04 04:29:52 1722745792 4.5953 2024-08-04 04:28:52 1722745732 4.5968 2024-08-04 04:27:52 1722745672 4.6028 2024-08-04 04:26:52 1722745612 4.6088 2024-08-04 04:25:52 1722745552 4.6103 2024-08-04 04:24:52 1722745492 4.6123 2024-08-04 04:23:52 1722745432 4.6078 2024-08-04 04:22:52 1722745372 4.6028 2024-08-04 04:21:52 1722745312 4.6038 2024-08-04 04:20:52 1722745252 4.6043 2024-08-04 04:19:52 1722745192 4.6018 2024-08-04 04:18:52 1722745132 4.6028 2024-08-04 04:17:52 1722745072 4.5953 2024-08-04 04:16:52 1722745012 4.5903 2024-08-04 04:15:52 1722744952 4.5773 2024-08-04 04:14:52 1722744892 4.5823 2024-08-04 04:13:52 1722744832 4.5868 2024-08-04 04:12:52 1722744772 4.5928 2024-08-04 04:11:52 1722744712 4.6008 2024-08-04 04:10:52 1722744652 4.6028 2024-08-04 04:09:52 1722744592 4.6058 2024-08-04 04:08:52 1722744532 4.6053 2024-08-04 04:07:52 1722744472 4.6078 2024-08-04 04:06:52 1722744412 4.6098 2024-08-04 04:05:52 1722744352 4.6148 2024-08-04 04:04:52 1722744292 4.6103 2024-08-04 04:03:52 1722744232 4.6093 2024-08-04 04:02:52 1722744172 4.6033 2024-08-04 04:01:52 1722744112 4.6058 2024-08-04 04:00:52 1722744052 4.6098 2024-08-04 03:59:52 1722743992 4.6128 2024-08-04 03:58:52 1722743932 4.6068 2024-08-04 03:57:52 1722743872 4.6053 2024-08-04 03:56:52 1722743812 4.6048 2024-08-04 03:55:52 1722743752 4.6068 2024-08-04 03:54:52 1722743692 4.6068 2024-08-04 03:53:52 1722743632 4.6033 2024-08-04 03:52:52 1722743572 4.5953 2024-08-04 03:51:52 1722743512 4.6008 2024-08-04 03:50:52 1722743452 4.6128 2024-08-04 03:49:52 1722743392 4.6148 2024-08-04 03:47:52 1722743272 4.6128 2024-08-04 03:46:52 1722743212 4.6113 2024-08-04 03:45:52 1722743152 4.6173 2024-08-04 03:44:52 1722743092 4.6118 2024-08-04 03:43:52 1722743032 4.6143 2024-08-04 03:42:52 1722742972 4.6088 2024-08-04 03:41:52 1722742912 4.6043 2024-08-04 03:40:52 1722742852 4.6098 2024-08-04 03:39:52 1722742792 4.6083 2024-08-04 03:38:52 1722742732 4.6153 2024-08-04 03:37:52 1722742672 4.6178 2024-08-04 03:36:52 1722742612 4.6263 2024-08-04 03:35:52 1722742552 4.6318 2024-08-04 03:34:52 1722742492 4.6363 2024-08-04 03:33:52 1722742432 4.6328 2024-08-04 03:32:52 1722742372 4.6253 2024-08-04 03:31:52 1722742312 4.6268 2024-08-04 03:30:52 1722742252 4.6108 2024-08-04 03:29:52 1722742192 4.6073 2024-08-04 03:28:52 1722742132 4.6038 2024-08-04 03:27:52 1722742072 4.6093 2024-08-04 03:26:52 1722742012 4.6223 2024-08-04 03:25:52 1722741952 4.6228 2024-08-04 03:24:52 1722741892 4.6163 2024-08-04 03:23:52 1722741832 4.6188 2024-08-04 03:22:52 1722741772 4.6093 2024-08-04 03:21:52 1722741712 4.6053 2024-08-04 03:20:52 1722741652 4.6008 2024-08-04 03:19:52 1722741592 4.5973 2024-08-04 03:18:52 1722741532 4.6003 2024-08-04 03:17:52 1722741472 4.5948 2024-08-04 03:16:52 1722741412 4.5943 2024-08-04 03:15:52 1722741352 4.5928 2024-08-04 03:14:52 1722741292 4.5883 2024-08-04 03:13:52 1722741232 4.5913 2024-08-04 03:12:52 1722741172 4.5898 2024-08-04 03:11:52 1722741112 4.5973 2024-08-04 03:10:52 1722741052 4.5968 2024-08-04 03:09:52 1722740992 4.5988 2024-08-04 03:08:52 1722740932 4.6028 2024-08-04 03:07:52 1722740872 4.5988 2024-08-04 03:06:52 1722740812 4.5978 2024-08-04 03:05:52 1722740752 4.5943 2024-08-04 03:04:52 1722740692 4.5933 2024-08-04 03:03:52 1722740632 4.5903 2024-08-04 03:02:52 1722740572 4.6028 2024-08-04 03:01:52 1722740512 4.6073 2024-08-04 03:00:52 1722740452 4.6028 2024-08-04 02:59:52 1722740392 4.6063 2024-08-04 02:58:52 1722740332 4.6053 2024-08-04 02:57:52 1722740272 4.6118 2024-08-04 02:56:52 1722740212 4.6163 2024-08-04 02:55:52 1722740152 4.6198 2024-08-04 02:54:52 1722740092 4.6133 2024-08-04 02:53:52 1722740032 4.6118 2024-08-04 02:52:52 1722739972 4.6113 2024-08-04 02:51:52 1722739912 4.6078 2024-08-04 02:50:52 1722739852 4.5988 2024-08-04 02:49:52 1722739792 4.5998 2024-08-04 02:48:52 1722739732 4.5948 2024-08-04 02:47:52 1722739672 4.6013 2024-08-04 02:46:52 1722739612 4.6073 2024-08-04 02:45:52 1722739552 4.6078 2024-08-04 02:44:52 1722739492 4.6118 2024-08-04 02:43:52 1722739432 4.6098 2024-08-04 02:42:52 1722739372 4.6118 2024-08-04 02:41:52 1722739312 4.6133 2024-08-04 02:40:52 1722739252 4.6118 2024-08-04 02:39:52 1722739192 4.6133 2024-08-04 02:38:52 1722739132 4.6208 2024-08-04 02:37:52 1722739072 4.6258 2024-08-04 02:36:52 1722739012 4.6238 2024-08-04 02:35:52 1722738952 4.6123 2024-08-04 02:34:52 1722738892 4.6118 2024-08-04 02:33:52 1722738832 4.6083 2024-08-04 02:32:52 1722738772 4.6128 2024-08-04 02:31:52 1722738712 4.6088 2024-08-04 02:30:52 1722738652 4.6143 2024-08-04 02:29:52 1722738592 4.6188 2024-08-04 02:28:52 1722738532 4.6223 2024-08-04 02:27:52 1722738472 4.6188 2024-08-04 02:26:52 1722738412 4.6193 2024-08-04 02:25:52 1722738352 4.6148 2024-08-04 02:24:52 1722738292 4.6138 2024-08-04 02:23:52 1722738232 4.6073 2024-08-04 02:22:52 1722738172 4.6068 2024-08-04 02:21:52 1722738112 4.6073 2024-08-04 02:20:52 1722738052 4.6023 2024-08-04 02:19:52 1722737992 4.6073 2024-08-04 02:18:52 1722737932 4.6063 2024-08-04 02:17:52 1722737872 4.5983 2024-08-04 02:16:52 1722737812 4.5958 2024-08-04 02:15:52 1722737752 4.5998 2024-08-04 02:14:52 1722737692 4.6003 2024-08-04 02:13:52 1722737632 4.6008 2024-08-04 02:12:52 1722737572 4.6018 2024-08-04 02:11:52 1722737512 4.6013 2024-08-04 02:10:52 1722737452 4.5973 2024-08-04 02:09:52 1722737392 4.5868 2024-08-04 02:08:52 1722737332 4.5728 2024-08-04 02:07:52 1722737272 4.5788 2024-08-04 02:06:52 1722737212 4.5873 2024-08-04 02:05:52 1722737152 4.5918 2024-08-04 02:04:52 1722737092 4.5998 2024-08-04 02:03:52 1722737032 4.5968 2024-08-04 02:02:52 1722736972 4.6033 2024-08-04 02:01:52 1722736912 4.6128 2024-08-04 02:00:52 1722736852 4.6133 2024-08-04 01:59:52 1722736792 4.6138 2024-08-04 01:58:52 1722736732 4.6158 2024-08-04 01:57:52 1722736672 4.6213 2024-08-04 01:56:52 1722736612 4.6148 2024-08-04 01:55:52 1722736552 4.6058 2024-08-04 01:54:52 1722736492 4.6068 2024-08-04 01:53:52 1722736432 4.6063 2024-08-04 01:52:52 1722736372 4.6033 2024-08-04 01:51:52 1722736312 4.6038 2024-08-04 01:50:52 1722736252 4.5968 2024-08-04 01:49:52 1722736192 4.5908 2024-08-04 01:48:52 1722736132 4.5908 2024-08-04 01:47:52 1722736072 4.5878 2024-08-04 01:46:52 1722736012 4.5868 2024-08-04 01:45:52 1722735952 4.5873 2024-08-04 01:44:52 1722735892 4.5868 2024-08-04 01:43:52 1722735832 4.5938 2024-08-04 01:42:52 1722735772 4.5973 2024-08-04 01:41:52 1722735712 4.6028 2024-08-04 01:40:52 1722735652 4.6153 2024-08-04 01:39:52 1722735592 4.6178 2024-08-04 01:38:52 1722735532 4.6173 2024-08-04 01:37:52 1722735472 4.6248 2024-08-04 01:36:52 1722735412 4.6288 2024-08-04 01:35:52 1722735352 4.6318 2024-08-04 01:34:52 1722735292 4.6333 2024-08-04 01:33:52 1722735232 4.6333 2024-08-04 01:32:52 1722735172 4.6313 2024-08-04 01:31:52 1722735112 4.6348 2024-08-04 01:30:52 1722735052 4.6288 2024-08-04 01:29:52 1722734992 4.6233 2024-08-04 01:28:52 1722734932 4.6113 2024-08-04 01:27:52 1722734872 4.6093 2024-08-04 01:26:52 1722734812 4.6033 2024-08-04 01:25:52 1722734752 4.6018 2024-08-04 01:24:52 1722734692 4.6073 2024-08-04 01:23:52 1722734632 4.6143 2024-08-04 01:22:52 1722734572 4.6148 2024-08-04 01:21:52 1722734512 4.6083 2024-08-04 01:20:52 1722734452 4.6023 2024-08-04 01:19:52 1722734392 4.5998 2024-08-04 01:18:52 1722734332 4.5998 2024-08-04 01:17:52 1722734272 4.5943 2024-08-04 01:16:52 1722734212 4.5868 2024-08-04 01:15:52 1722734152 4.5903 2024-08-04 01:14:52 1722734092 4.5813 2024-08-04 01:13:52 1722734032 4.5783 2024-08-04 01:12:52 1722733972 4.5793 2024-08-04 01:11:52 1722733912 4.5778 2024-08-04 01:10:52 1722733852 4.5858 2024-08-04 01:09:52 1722733792 4.5933 2024-08-04 01:08:52 1722733732 4.5973 2024-08-04 01:07:52 1722733672 4.5963 2024-08-04 01:06:52 1722733612 4.5863 2024-08-04 01:05:52 1722733552 4.5903 2024-08-04 01:04:52 1722733492 4.5968 2024-08-04 01:03:52 1722733432 4.6023 2024-08-04 01:02:52 1722733372 4.6073 2024-08-04 01:01:52 1722733312 4.6068 2024-08-04 01:00:52 1722733252 4.6098 2024-08-04 00:59:52 1722733192 4.6128 2024-08-04 00:58:52 1722733132 4.6118 2024-08-04 00:57:52 1722733072 4.6108 2024-08-04 00:56:52 1722733012 4.6098 2024-08-04 00:55:52 1722732952 4.6083 2024-08-04 00:54:52 1722732892 4.6088 2024-08-04 00:53:52 1722732832 4.6043 2024-08-04 00:52:52 1722732772 4.6008 2024-08-04 00:51:52 1722732712 4.5978 2024-08-04 00:50:52 1722732652 4.5928 2024-08-04 00:49:52 1722732592 4.5963 2024-08-04 00:48:52 1722732532 4.5988 2024-08-04 00:47:52 1722732472 4.6038 2024-08-04 00:46:52 1722732412 4.6123 2024-08-04 00:45:52 1722732352 4.6138 2024-08-04 00:44:52 1722732292 4.6118 2024-08-04 00:43:52 1722732232 4.6133 2024-08-04 00:42:52 1722732172 4.6128 2024-08-04 00:41:52 1722732112 4.6118 2024-08-04 00:40:52 1722732052 4.6003 2024-08-04 00:39:52 1722731992 4.6043 2024-08-04 00:38:52 1722731932 4.6103 2024-08-04 00:37:52 1722731872 4.6128 2024-08-04 00:36:52 1722731812 4.6193 2024-08-04 00:35:52 1722731752 4.6208 2024-08-04 00:34:52 1722731692 4.6198 2024-08-04 00:33:52 1722731632 4.6118 2024-08-04 00:32:52 1722731572 4.6118 2024-08-04 00:31:52 1722731512 4.6158 2024-08-04 00:30:52 1722731452 4.6253 2024-08-04 00:29:52 1722731392 4.6278 2024-08-04 00:28:52 1722731332 4.6288 2024-08-04 00:27:52 1722731272 4.6188 2024-08-04 00:26:52 1722731212 4.6103 2024-08-04 00:25:52 1722731152 4.5993 2024-08-04 00:24:52 1722731092 4.5928 2024-08-04 00:23:52 1722731032 4.5993 2024-08-04 00:22:52 1722730972 4.5973 2024-08-04 00:21:52 1722730912 4.5983 2024-08-04 00:20:52 1722730852 4.6043 2024-08-04 00:19:52 1722730792 4.6058 2024-08-04 00:18:52 1722730732 4.6043 2024-08-04 00:17:52 1722730672 4.6068 2024-08-04 00:16:52 1722730612 4.6053 2024-08-04 00:15:52 1722730552 4.6008 2024-08-04 00:14:52 1722730492 4.5923 2024-08-04 00:13:52 1722730432 4.5863 2024-08-04 00:12:52 1722730372 4.5798 2024-08-04 00:11:52 1722730312 4.5823 2024-08-04 00:10:52 1722730252 4.5933 2024-08-04 00:09:52 1722730192 4.5953 2024-08-04 00:08:52 1722730132 4.5938 2024-08-04 00:07:52 1722730072 4.5878 2024-08-04 00:06:52 1722730012 4.5838 2024-08-04 00:05:52 1722729952 4.5803 2024-08-04 00:04:52 1722729892 4.5853 2024-08-04 00:03:52 1722729832 4.5883 2024-08-04 00:02:52 1722729772 4.5953 2024-08-04 00:01:52 1722729712 4.6043 2024-08-04 00:00:52 1722729652 4.6058