#Date Unixtime Value #------------------------------------------------- 2024-07-31 23:59:52 1722470392 4.6093 2024-07-31 23:58:52 1722470332 4.6108 2024-07-31 23:57:52 1722470272 4.6083 2024-07-31 23:56:52 1722470212 4.6118 2024-07-31 23:55:52 1722470152 4.6103 2024-07-31 23:54:52 1722470092 4.6213 2024-07-31 23:53:52 1722470032 4.6203 2024-07-31 23:52:52 1722469972 4.6208 2024-07-31 23:51:52 1722469912 4.6223 2024-07-31 23:50:52 1722469852 4.6278 2024-07-31 23:49:52 1722469792 4.6323 2024-07-31 23:48:52 1722469732 4.6338 2024-07-31 23:47:52 1722469672 4.6318 2024-07-31 23:46:52 1722469612 4.6363 2024-07-31 23:45:52 1722469552 4.6378 2024-07-31 23:44:52 1722469492 4.6293 2024-07-31 23:43:52 1722469432 4.6233 2024-07-31 23:42:52 1722469372 4.6163 2024-07-31 23:41:52 1722469312 4.6173 2024-07-31 23:40:52 1722469252 4.6183 2024-07-31 23:39:52 1722469192 4.6208 2024-07-31 23:38:52 1722469132 4.6188 2024-07-31 23:37:52 1722469072 4.6258 2024-07-31 23:36:52 1722469012 4.6293 2024-07-31 23:35:52 1722468952 4.6328 2024-07-31 23:34:52 1722468892 4.6298 2024-07-31 23:33:52 1722468832 4.6198 2024-07-31 23:32:52 1722468772 4.6183 2024-07-31 23:31:52 1722468712 4.6193 2024-07-31 23:30:52 1722468652 4.6188 2024-07-31 23:29:52 1722468592 4.6198 2024-07-31 23:28:52 1722468532 4.6233 2024-07-31 23:27:52 1722468472 4.6253 2024-07-31 23:26:52 1722468412 4.6268 2024-07-31 23:25:52 1722468352 4.6228 2024-07-31 23:24:52 1722468292 4.6188 2024-07-31 23:23:52 1722468232 4.6228 2024-07-31 23:22:52 1722468172 4.6223 2024-07-31 23:21:52 1722468112 4.6263 2024-07-31 23:20:52 1722468052 4.6188 2024-07-31 23:19:52 1722467992 4.6198 2024-07-31 23:18:52 1722467932 4.6203 2024-07-31 23:17:52 1722467872 4.6113 2024-07-31 23:16:52 1722467812 4.6078 2024-07-31 23:15:52 1722467752 4.6163 2024-07-31 23:14:52 1722467692 4.6148 2024-07-31 23:13:52 1722467632 4.6153 2024-07-31 23:12:52 1722467572 4.6178 2024-07-31 23:11:52 1722467512 4.6243 2024-07-31 23:10:52 1722467452 4.6258 2024-07-31 23:09:52 1722467392 4.6303 2024-07-31 23:08:52 1722467332 4.6293 2024-07-31 23:07:52 1722467272 4.6293 2024-07-31 23:06:52 1722467212 4.6388 2024-07-31 23:05:52 1722467152 4.6373 2024-07-31 23:04:52 1722467092 4.6383 2024-07-31 23:03:52 1722467032 4.6358 2024-07-31 23:02:52 1722466972 4.6323 2024-07-31 23:01:52 1722466912 4.6263 2024-07-31 23:00:52 1722466852 4.6318 2024-07-31 22:59:52 1722466792 4.6313 2024-07-31 22:58:52 1722466732 4.6283 2024-07-31 22:57:52 1722466672 4.6298 2024-07-31 22:56:52 1722466612 4.6303 2024-07-31 22:55:52 1722466552 4.6308 2024-07-31 22:54:52 1722466492 4.6363 2024-07-31 22:53:52 1722466432 4.6398 2024-07-31 22:52:52 1722466372 4.6328 2024-07-31 22:51:52 1722466312 4.6288 2024-07-31 22:50:52 1722466252 4.6268 2024-07-31 22:49:52 1722466192 4.6218 2024-07-31 22:48:52 1722466132 4.6248 2024-07-31 22:47:52 1722466072 4.6258 2024-07-31 22:46:52 1722466012 4.6233 2024-07-31 22:45:52 1722465952 4.6233 2024-07-31 22:44:52 1722465892 4.6213 2024-07-31 22:43:52 1722465832 4.6253 2024-07-31 22:42:52 1722465772 4.6148 2024-07-31 22:41:52 1722465712 4.6118 2024-07-31 22:40:52 1722465652 4.5998 2024-07-31 22:39:52 1722465592 4.5988 2024-07-31 22:38:52 1722465532 4.6073 2024-07-31 22:37:52 1722465472 4.6158 2024-07-31 22:36:52 1722465412 4.6138 2024-07-31 22:35:52 1722465352 4.6128 2024-07-31 22:34:52 1722465292 4.6218 2024-07-31 22:33:52 1722465232 4.6208 2024-07-31 22:32:52 1722465172 4.6173 2024-07-31 22:31:52 1722465112 4.6118 2024-07-31 22:30:52 1722465052 4.6138 2024-07-31 22:29:52 1722464992 4.6263 2024-07-31 22:28:52 1722464932 4.6338 2024-07-31 22:27:52 1722464872 4.6333 2024-07-31 22:26:52 1722464812 4.6268 2024-07-31 22:25:52 1722464752 4.6278 2024-07-31 22:24:52 1722464692 4.6243 2024-07-31 22:23:52 1722464632 4.6218 2024-07-31 22:22:52 1722464572 4.6283 2024-07-31 22:21:52 1722464512 4.6338 2024-07-31 22:20:52 1722464452 4.6378 2024-07-31 22:19:52 1722464392 4.6418 2024-07-31 22:18:52 1722464332 4.6393 2024-07-31 22:17:52 1722464272 4.6433 2024-07-31 22:16:52 1722464212 4.6413 2024-07-31 22:15:52 1722464152 4.6348 2024-07-31 22:14:52 1722464092 4.6233 2024-07-31 22:13:52 1722464032 4.6228 2024-07-31 22:12:52 1722463972 4.6273 2024-07-31 22:11:52 1722463912 4.6243 2024-07-31 22:10:52 1722463852 4.6168 2024-07-31 22:09:52 1722463792 4.6163 2024-07-31 22:08:52 1722463732 4.6138 2024-07-31 22:07:52 1722463672 4.6053 2024-07-31 22:06:52 1722463612 4.6083 2024-07-31 22:05:52 1722463552 4.6158 2024-07-31 22:04:52 1722463492 4.6153 2024-07-31 22:03:52 1722463432 4.6263 2024-07-31 22:02:52 1722463372 4.6298 2024-07-31 22:01:52 1722463312 4.6358 2024-07-31 22:00:52 1722463252 4.6313 2024-07-31 21:59:52 1722463192 4.6263 2024-07-31 21:58:52 1722463132 4.6293 2024-07-31 21:57:52 1722463072 4.6238 2024-07-31 21:56:52 1722463012 4.6233 2024-07-31 21:55:52 1722462952 4.6208 2024-07-31 21:54:52 1722462892 4.6233 2024-07-31 21:53:52 1722462832 4.6203 2024-07-31 21:52:52 1722462772 4.6208 2024-07-31 21:51:52 1722462712 4.6303 2024-07-31 21:50:52 1722462652 4.6318 2024-07-31 21:49:52 1722462592 4.6338 2024-07-31 21:48:52 1722462532 4.6353 2024-07-31 21:47:52 1722462472 4.6303 2024-07-31 21:46:52 1722462412 4.6318 2024-07-31 21:45:52 1722462352 4.6263 2024-07-31 21:44:52 1722462292 4.6268 2024-07-31 21:43:52 1722462232 4.6223 2024-07-31 21:42:52 1722462172 4.6223 2024-07-31 21:41:52 1722462112 4.6268 2024-07-31 21:40:52 1722462052 4.6278 2024-07-31 21:39:52 1722461992 4.6233 2024-07-31 21:38:52 1722461932 4.6243 2024-07-31 21:37:52 1722461872 4.6193 2024-07-31 21:36:52 1722461812 4.6303 2024-07-31 21:35:52 1722461752 4.6318 2024-07-31 21:34:52 1722461692 4.6363 2024-07-31 21:33:52 1722461632 4.6383 2024-07-31 21:32:52 1722461572 4.6333 2024-07-31 21:31:52 1722461512 4.6298 2024-07-31 21:30:52 1722461452 4.6253 2024-07-31 21:29:52 1722461392 4.6263 2024-07-31 21:28:52 1722461332 4.6278 2024-07-31 21:27:52 1722461272 4.6268 2024-07-31 21:26:52 1722461212 4.6308 2024-07-31 21:25:52 1722461152 4.6323 2024-07-31 21:24:52 1722461092 4.6443 2024-07-31 21:23:52 1722461032 4.6518 2024-07-31 21:22:52 1722460972 4.6538 2024-07-31 21:21:52 1722460912 4.6528 2024-07-31 21:20:52 1722460852 4.6453 2024-07-31 21:19:52 1722460792 4.6408 2024-07-31 21:18:52 1722460732 4.6303 2024-07-31 21:17:52 1722460672 4.6228 2024-07-31 21:16:52 1722460612 4.6218 2024-07-31 21:15:52 1722460552 4.6228 2024-07-31 21:14:52 1722460492 4.6168 2024-07-31 21:13:52 1722460432 4.6133 2024-07-31 21:12:52 1722460372 4.6168 2024-07-31 21:11:52 1722460312 4.6213 2024-07-31 21:10:52 1722460252 4.6288 2024-07-31 21:09:52 1722460192 4.6313 2024-07-31 21:08:52 1722460132 4.6308 2024-07-31 21:07:52 1722460072 4.6268 2024-07-31 21:06:52 1722460012 4.6183 2024-07-31 21:05:52 1722459952 4.6243 2024-07-31 21:04:52 1722459892 4.6263 2024-07-31 21:03:52 1722459832 4.6328 2024-07-31 21:02:52 1722459772 4.6328 2024-07-31 21:01:52 1722459712 4.6323 2024-07-31 21:00:52 1722459652 4.6308 2024-07-31 20:59:52 1722459592 4.6263 2024-07-31 20:58:52 1722459532 4.6278 2024-07-31 20:57:52 1722459472 4.6263 2024-07-31 20:56:52 1722459412 4.6228 2024-07-31 20:55:52 1722459352 4.6193 2024-07-31 20:54:52 1722459292 4.6163 2024-07-31 20:53:52 1722459232 4.6168 2024-07-31 20:52:52 1722459172 4.6268 2024-07-31 20:51:52 1722459112 4.6248 2024-07-31 20:50:52 1722459052 4.6203 2024-07-31 20:49:52 1722458992 4.6173 2024-07-31 20:48:52 1722458932 4.6158 2024-07-31 20:47:52 1722458872 4.6238 2024-07-31 20:46:52 1722458812 4.6228 2024-07-31 20:45:52 1722458752 4.6233 2024-07-31 20:44:52 1722458692 4.6283 2024-07-31 20:43:52 1722458632 4.6318 2024-07-31 20:42:52 1722458572 4.6418 2024-07-31 20:41:52 1722458512 4.6398 2024-07-31 20:40:52 1722458452 4.6373 2024-07-31 20:39:52 1722458392 4.6338 2024-07-31 20:38:52 1722458332 4.6303 2024-07-31 20:37:52 1722458272 4.6343 2024-07-31 20:36:52 1722458212 4.6318 2024-07-31 20:35:52 1722458152 4.6298 2024-07-31 20:34:52 1722458092 4.6323 2024-07-31 20:33:52 1722458032 4.6368 2024-07-31 20:32:52 1722457972 4.6408 2024-07-31 20:31:52 1722457912 4.6418 2024-07-31 20:30:52 1722457852 4.6383 2024-07-31 20:29:52 1722457792 4.6358 2024-07-31 20:28:52 1722457732 4.6228 2024-07-31 20:27:52 1722457672 4.6258 2024-07-31 20:26:52 1722457612 4.6208 2024-07-31 20:25:52 1722457552 4.6258 2024-07-31 20:24:52 1722457492 4.6283 2024-07-31 20:23:52 1722457432 4.6353 2024-07-31 20:22:52 1722457372 4.6348 2024-07-31 20:21:52 1722457312 4.6338 2024-07-31 20:20:52 1722457252 4.6313 2024-07-31 20:19:52 1722457192 4.6323 2024-07-31 20:18:52 1722457132 4.6383 2024-07-31 20:17:52 1722457072 4.6343 2024-07-31 20:16:52 1722457012 4.6358 2024-07-31 20:15:52 1722456952 4.6358 2024-07-31 20:14:52 1722456892 4.6378 2024-07-31 20:13:52 1722456832 4.6293 2024-07-31 20:12:52 1722456772 4.6248 2024-07-31 20:11:52 1722456712 4.6218 2024-07-31 20:10:52 1722456652 4.6208 2024-07-31 20:09:52 1722456592 4.6278 2024-07-31 20:08:52 1722456532 4.6353 2024-07-31 20:07:52 1722456472 4.6408 2024-07-31 20:06:52 1722456412 4.6373 2024-07-31 20:05:52 1722456352 4.6303 2024-07-31 20:04:52 1722456292 4.6358 2024-07-31 20:03:52 1722456232 4.6363 2024-07-31 20:02:52 1722456172 4.6318 2024-07-31 20:01:52 1722456112 4.6303 2024-07-31 20:00:52 1722456052 4.6348 2024-07-31 19:59:52 1722455992 4.6433 2024-07-31 19:58:52 1722455932 4.6513 2024-07-31 19:57:52 1722455872 4.6533 2024-07-31 19:56:52 1722455812 4.6498 2024-07-31 19:55:52 1722455752 4.6463 2024-07-31 19:54:52 1722455692 4.6398 2024-07-31 19:53:52 1722455632 4.6378 2024-07-31 19:52:52 1722455572 4.6293 2024-07-31 19:51:52 1722455512 4.6223 2024-07-31 19:50:52 1722455452 4.6223 2024-07-31 19:49:52 1722455392 4.6133 2024-07-31 19:48:52 1722455332 4.6073 2024-07-31 19:47:52 1722455272 4.6098 2024-07-31 19:46:52 1722455212 4.6178 2024-07-31 19:45:52 1722455152 4.6213 2024-07-31 19:44:52 1722455092 4.6253 2024-07-31 19:43:52 1722455032 4.6213 2024-07-31 19:42:52 1722454972 4.6223 2024-07-31 19:41:52 1722454912 4.6203 2024-07-31 19:40:52 1722454852 4.6213 2024-07-31 19:39:52 1722454792 4.6283 2024-07-31 19:38:52 1722454732 4.6293 2024-07-31 19:37:52 1722454672 4.6253 2024-07-31 19:36:52 1722454612 4.6278 2024-07-31 19:35:52 1722454552 4.6353 2024-07-31 19:34:52 1722454492 4.6358 2024-07-31 19:33:52 1722454432 4.6428 2024-07-31 19:32:52 1722454372 4.6353 2024-07-31 19:31:52 1722454312 4.6373 2024-07-31 19:30:52 1722454252 4.6268 2024-07-31 19:29:52 1722454192 4.6213 2024-07-31 19:28:52 1722454132 4.6243 2024-07-31 19:27:52 1722454072 4.6253 2024-07-31 19:26:52 1722454012 4.6213 2024-07-31 19:25:52 1722453952 4.6203 2024-07-31 19:24:52 1722453892 4.6263 2024-07-31 19:23:52 1722453832 4.6273 2024-07-31 19:22:52 1722453772 4.6273 2024-07-31 19:21:52 1722453712 4.6243 2024-07-31 19:20:52 1722453652 4.6193 2024-07-31 19:19:52 1722453592 4.6163 2024-07-31 19:18:52 1722453532 4.6253 2024-07-31 19:17:52 1722453472 4.6333 2024-07-31 19:16:52 1722453412 4.6358 2024-07-31 19:15:52 1722453352 4.6343 2024-07-31 19:14:52 1722453292 4.6263 2024-07-31 19:13:52 1722453232 4.6253 2024-07-31 19:12:52 1722453172 4.6258 2024-07-31 19:11:52 1722453112 4.6233 2024-07-31 19:10:52 1722453052 4.6208 2024-07-31 19:09:52 1722452992 4.6178 2024-07-31 19:08:52 1722452932 4.6253 2024-07-31 19:07:52 1722452872 4.6218 2024-07-31 19:06:52 1722452812 4.6268 2024-07-31 19:05:52 1722452752 4.6343 2024-07-31 19:04:52 1722452692 4.6323 2024-07-31 19:03:52 1722452632 4.6308 2024-07-31 19:02:52 1722452572 4.6268 2024-07-31 19:01:52 1722452512 4.6223 2024-07-31 19:00:52 1722452452 4.6213 2024-07-31 18:59:52 1722452392 4.6238 2024-07-31 18:58:52 1722452332 4.6298 2024-07-31 18:57:52 1722452272 4.6328 2024-07-31 18:56:52 1722452212 4.6313 2024-07-31 18:55:52 1722452152 4.6293 2024-07-31 18:54:52 1722452092 4.6303 2024-07-31 18:53:52 1722452032 4.6308 2024-07-31 18:52:52 1722451972 4.6268 2024-07-31 18:51:52 1722451912 4.6293 2024-07-31 18:50:52 1722451852 4.6338 2024-07-31 18:49:52 1722451792 4.6353 2024-07-31 18:48:52 1722451732 4.6348 2024-07-31 18:47:52 1722451672 4.6393 2024-07-31 18:46:52 1722451612 4.6413 2024-07-31 18:45:52 1722451552 4.6428 2024-07-31 18:44:52 1722451492 4.6358 2024-07-31 18:43:52 1722451432 4.6298 2024-07-31 18:42:52 1722451372 4.6253 2024-07-31 18:41:52 1722451312 4.6373 2024-07-31 18:40:52 1722451252 4.6503 2024-07-31 18:39:52 1722451192 4.6473 2024-07-31 18:38:52 1722451132 4.6443 2024-07-31 18:37:52 1722451072 4.6378 2024-07-31 18:36:52 1722451012 4.6288 2024-07-31 18:35:52 1722450952 4.6278 2024-07-31 18:34:52 1722450892 4.6258 2024-07-31 18:33:52 1722450832 4.6213 2024-07-31 18:32:52 1722450772 4.6318 2024-07-31 18:31:52 1722450712 4.6353 2024-07-31 18:30:52 1722450652 4.6288 2024-07-31 18:29:52 1722450592 4.6188 2024-07-31 18:28:52 1722450532 4.6178 2024-07-31 18:27:52 1722450472 4.6123 2024-07-31 18:26:52 1722450412 4.6153 2024-07-31 18:25:52 1722450352 4.6178 2024-07-31 18:24:52 1722450292 4.6163 2024-07-31 18:23:52 1722450232 4.6063 2024-07-31 18:22:52 1722450172 4.6083 2024-07-31 18:21:52 1722450112 4.6148 2024-07-31 18:20:52 1722450052 4.6158 2024-07-31 18:19:52 1722449992 4.6278 2024-07-31 18:18:52 1722449932 4.6378 2024-07-31 18:17:52 1722449872 4.6413 2024-07-31 18:16:52 1722449812 4.6443 2024-07-31 18:15:52 1722449752 4.6473 2024-07-31 18:14:52 1722449692 4.6468 2024-07-31 18:13:52 1722449632 4.6418 2024-07-31 18:12:52 1722449572 4.6368 2024-07-31 18:11:52 1722449512 4.6258 2024-07-31 18:10:52 1722449452 4.6228 2024-07-31 18:09:52 1722449392 4.6193 2024-07-31 18:08:52 1722449332 4.6163 2024-07-31 18:07:52 1722449272 4.6138 2024-07-31 18:06:52 1722449212 4.6128 2024-07-31 18:05:52 1722449152 4.6158 2024-07-31 18:04:52 1722449092 4.6213 2024-07-31 18:03:52 1722449032 4.6288 2024-07-31 18:02:52 1722448972 4.6338 2024-07-31 18:01:52 1722448912 4.6418 2024-07-31 18:00:52 1722448852 4.6368 2024-07-31 17:59:52 1722448792 4.6363 2024-07-31 17:58:52 1722448732 4.6303 2024-07-31 17:57:52 1722448672 4.6243 2024-07-31 17:56:52 1722448612 4.6188 2024-07-31 17:55:52 1722448552 4.6218 2024-07-31 17:54:52 1722448492 4.6243 2024-07-31 17:53:52 1722448432 4.6328 2024-07-31 17:52:52 1722448372 4.6383 2024-07-31 17:51:52 1722448312 4.6443 2024-07-31 17:50:52 1722448252 4.6453 2024-07-31 17:49:52 1722448192 4.6478 2024-07-31 17:48:52 1722448132 4.6458 2024-07-31 17:47:52 1722448072 4.6408 2024-07-31 17:46:52 1722448012 4.6378 2024-07-31 17:45:52 1722447952 4.6273 2024-07-31 17:44:52 1722447892 4.6193 2024-07-31 17:43:52 1722447832 4.6198 2024-07-31 17:42:52 1722447772 4.6213 2024-07-31 17:41:52 1722447712 4.6228 2024-07-31 17:40:52 1722447652 4.6283 2024-07-31 17:39:52 1722447592 4.6248 2024-07-31 17:38:52 1722447532 4.6323 2024-07-31 17:37:52 1722447472 4.6338 2024-07-31 17:36:52 1722447412 4.6298 2024-07-31 17:35:52 1722447352 4.6353 2024-07-31 17:34:52 1722447292 4.6378 2024-07-31 17:33:52 1722447232 4.6408 2024-07-31 17:32:52 1722447172 4.6298 2024-07-31 17:31:52 1722447112 4.6283 2024-07-31 17:30:52 1722447052 4.6238 2024-07-31 17:29:52 1722446992 4.6308 2024-07-31 17:28:52 1722446932 4.6348 2024-07-31 17:27:52 1722446872 4.6328 2024-07-31 17:26:52 1722446812 4.6348 2024-07-31 17:25:52 1722446752 4.6323 2024-07-31 17:24:52 1722446692 4.6393 2024-07-31 17:23:52 1722446632 4.6368 2024-07-31 17:22:52 1722446572 4.6303 2024-07-31 17:21:52 1722446512 4.6258 2024-07-31 17:20:52 1722446452 4.6273 2024-07-31 17:19:52 1722446392 4.6258 2024-07-31 17:18:52 1722446332 4.6283 2024-07-31 17:17:52 1722446272 4.6253 2024-07-31 17:16:52 1722446212 4.6233 2024-07-31 17:15:52 1722446152 4.6268 2024-07-31 17:14:52 1722446092 4.6333 2024-07-31 17:13:52 1722446032 4.6318 2024-07-31 17:12:52 1722445972 4.6398 2024-07-31 17:11:52 1722445912 4.6328 2024-07-31 17:10:52 1722445852 4.6338 2024-07-31 17:09:52 1722445792 4.6358 2024-07-31 17:08:52 1722445732 4.6233 2024-07-31 17:07:52 1722445672 4.6183 2024-07-31 17:06:52 1722445612 4.6218 2024-07-31 17:05:52 1722445552 4.6353 2024-07-31 17:04:52 1722445492 4.6363 2024-07-31 17:03:52 1722445432 4.6413 2024-07-31 17:02:52 1722445372 4.6408 2024-07-31 17:01:52 1722445312 4.6433 2024-07-31 17:00:52 1722445252 4.6458 2024-07-31 16:59:52 1722445192 4.6378 2024-07-31 16:58:52 1722445132 4.6388 2024-07-31 16:57:52 1722445072 4.6313 2024-07-31 16:56:52 1722445012 4.6298 2024-07-31 16:55:52 1722444952 4.6348 2024-07-31 16:54:52 1722444892 4.6368 2024-07-31 16:53:52 1722444832 4.6283 2024-07-31 16:52:52 1722444772 4.6283 2024-07-31 16:51:52 1722444712 4.6293 2024-07-31 16:50:52 1722444652 4.6318 2024-07-31 16:49:52 1722444592 4.6358 2024-07-31 16:48:52 1722444532 4.6353 2024-07-31 16:47:52 1722444472 4.6308 2024-07-31 16:46:52 1722444412 4.6323 2024-07-31 16:45:52 1722444352 4.6338 2024-07-31 16:44:52 1722444292 4.6348 2024-07-31 16:43:52 1722444232 4.6338 2024-07-31 16:42:52 1722444172 4.6398 2024-07-31 16:41:52 1722444112 4.6303 2024-07-31 16:40:52 1722444052 4.6353 2024-07-31 16:39:52 1722443992 4.6438 2024-07-31 16:38:52 1722443932 4.6488 2024-07-31 16:37:52 1722443872 4.6513 2024-07-31 16:36:52 1722443812 4.6393 2024-07-31 16:35:52 1722443752 4.6298 2024-07-31 16:34:52 1722443692 4.6223 2024-07-31 16:33:52 1722443632 4.6198 2024-07-31 16:32:52 1722443572 4.6308 2024-07-31 16:31:52 1722443512 4.6433 2024-07-31 16:30:52 1722443452 4.6488 2024-07-31 16:29:52 1722443392 4.6478 2024-07-31 16:28:52 1722443332 4.6458 2024-07-31 16:27:52 1722443272 4.6383 2024-07-31 16:26:52 1722443212 4.6358 2024-07-31 16:25:52 1722443152 4.6363 2024-07-31 16:24:52 1722443092 4.6398 2024-07-31 16:23:52 1722443032 4.6378 2024-07-31 16:22:52 1722442972 4.6398 2024-07-31 16:21:52 1722442912 4.6418 2024-07-31 16:20:52 1722442852 4.6308 2024-07-31 16:19:52 1722442792 4.6228 2024-07-31 16:18:52 1722442732 4.6278 2024-07-31 16:17:52 1722442672 4.6283 2024-07-31 16:16:52 1722442612 4.6388 2024-07-31 16:15:52 1722442552 4.6458 2024-07-31 16:14:52 1722442492 4.6463 2024-07-31 16:13:52 1722442432 4.6478 2024-07-31 16:12:52 1722442372 4.6368 2024-07-31 16:11:52 1722442312 4.6313 2024-07-31 16:10:52 1722442252 4.6293 2024-07-31 16:09:52 1722442192 4.6218 2024-07-31 16:08:52 1722442132 4.6293 2024-07-31 16:07:52 1722442072 4.6383 2024-07-31 16:06:52 1722442012 4.6343 2024-07-31 16:05:52 1722441952 4.6298 2024-07-31 16:04:52 1722441892 4.6248 2024-07-31 16:03:52 1722441832 4.6233 2024-07-31 16:02:52 1722441772 4.6233 2024-07-31 16:01:52 1722441712 4.6328 2024-07-31 16:00:52 1722441652 4.6318 2024-07-31 15:59:52 1722441592 4.6348 2024-07-31 15:58:52 1722441532 4.6363 2024-07-31 15:57:52 1722441472 4.6433 2024-07-31 15:56:52 1722441412 4.6448 2024-07-31 15:55:52 1722441352 4.6383 2024-07-31 15:54:52 1722441292 4.6333 2024-07-31 15:53:52 1722441232 4.6343 2024-07-31 15:52:52 1722441172 4.6373 2024-07-31 15:51:52 1722441112 4.6373 2024-07-31 15:50:52 1722441052 4.6343 2024-07-31 15:49:52 1722440992 4.6343 2024-07-31 15:48:52 1722440932 4.6363 2024-07-31 15:47:52 1722440872 4.6313 2024-07-31 15:46:52 1722440812 4.6298 2024-07-31 15:45:52 1722440752 4.6303 2024-07-31 15:44:52 1722440692 4.6318 2024-07-31 15:43:52 1722440632 4.6373 2024-07-31 15:42:52 1722440572 4.6408 2024-07-31 15:41:52 1722440512 4.6338 2024-07-31 15:40:52 1722440452 4.6353 2024-07-31 15:39:52 1722440392 4.6358 2024-07-31 15:38:52 1722440332 4.6378 2024-07-31 15:37:52 1722440272 4.6383 2024-07-31 15:36:52 1722440212 4.6373 2024-07-31 15:35:52 1722440152 4.6378 2024-07-31 15:34:52 1722440092 4.6383 2024-07-31 15:33:52 1722440032 4.6358 2024-07-31 15:32:52 1722439972 4.6348 2024-07-31 15:31:52 1722439912 4.6388 2024-07-31 15:30:52 1722439852 4.6413 2024-07-31 15:29:52 1722439792 4.6368 2024-07-31 15:28:52 1722439732 4.6328 2024-07-31 15:27:52 1722439672 4.6238 2024-07-31 15:26:52 1722439612 4.6198 2024-07-31 15:25:52 1722439552 4.6273 2024-07-31 15:24:52 1722439492 4.6378 2024-07-31 15:23:52 1722439432 4.6363 2024-07-31 15:22:52 1722439372 4.6398 2024-07-31 15:21:52 1722439312 4.6328 2024-07-31 15:20:52 1722439252 4.6303 2024-07-31 15:19:52 1722439192 4.6393 2024-07-31 15:18:52 1722439132 4.6438 2024-07-31 15:17:52 1722439072 4.6433 2024-07-31 15:16:52 1722439012 4.6438 2024-07-31 15:15:52 1722438952 4.6493 2024-07-31 15:14:52 1722438892 4.6453 2024-07-31 15:13:52 1722438832 4.6393 2024-07-31 15:12:52 1722438772 4.6393 2024-07-31 15:11:52 1722438712 4.6403 2024-07-31 15:10:52 1722438652 4.6338 2024-07-31 15:09:52 1722438592 4.6328 2024-07-31 15:08:52 1722438532 4.6363 2024-07-31 15:07:52 1722438472 4.6323 2024-07-31 15:06:52 1722438412 4.6283 2024-07-31 15:05:52 1722438352 4.6183 2024-07-31 15:04:52 1722438292 4.6263 2024-07-31 15:03:52 1722438232 4.6278 2024-07-31 15:02:52 1722438172 4.6238 2024-07-31 15:01:52 1722438112 4.6228 2024-07-31 15:00:52 1722438052 4.6223 2024-07-31 14:59:52 1722437992 4.6278 2024-07-31 14:58:52 1722437932 4.6313 2024-07-31 14:57:52 1722437872 4.6353 2024-07-31 14:56:52 1722437812 4.6303 2024-07-31 14:55:52 1722437752 4.6338 2024-07-31 14:54:52 1722437692 4.6388 2024-07-31 14:53:52 1722437632 4.6398 2024-07-31 14:52:52 1722437572 4.6388 2024-07-31 14:51:52 1722437512 4.6398 2024-07-31 14:50:52 1722437452 4.6408 2024-07-31 14:49:52 1722437392 4.6413 2024-07-31 14:48:52 1722437332 4.6408 2024-07-31 14:47:52 1722437272 4.6348 2024-07-31 14:46:52 1722437212 4.6273 2024-07-31 14:45:52 1722437152 4.6278 2024-07-31 14:44:52 1722437092 4.6348 2024-07-31 14:43:52 1722437032 4.6398 2024-07-31 14:42:52 1722436972 4.6463 2024-07-31 14:41:52 1722436912 4.6468 2024-07-31 14:40:52 1722436852 4.6458 2024-07-31 14:39:52 1722436792 4.6483 2024-07-31 14:38:52 1722436732 4.6493 2024-07-31 14:37:52 1722436672 4.6453 2024-07-31 14:36:52 1722436612 4.6378 2024-07-31 14:35:52 1722436552 4.6368 2024-07-31 14:34:52 1722436492 4.6323 2024-07-31 14:33:52 1722436432 4.6333 2024-07-31 14:32:52 1722436372 4.6328 2024-07-31 14:31:52 1722436312 4.6328 2024-07-31 14:30:52 1722436252 4.6318 2024-07-31 14:29:52 1722436192 4.6353 2024-07-31 14:28:52 1722436132 4.6423 2024-07-31 14:27:52 1722436072 4.6453 2024-07-31 14:26:52 1722436012 4.6398 2024-07-31 14:25:52 1722435952 4.6358 2024-07-31 14:24:52 1722435892 4.6378 2024-07-31 14:23:52 1722435832 4.6378 2024-07-31 14:22:52 1722435772 4.6403 2024-07-31 14:21:52 1722435712 4.6503 2024-07-31 14:20:52 1722435652 4.6458 2024-07-31 14:19:52 1722435592 4.6383 2024-07-31 14:18:52 1722435532 4.6298 2024-07-31 14:17:52 1722435472 4.6263 2024-07-31 14:16:52 1722435412 4.6218 2024-07-31 14:15:52 1722435352 4.6208 2024-07-31 14:14:52 1722435292 4.6203 2024-07-31 14:13:52 1722435232 4.6243 2024-07-31 14:12:52 1722435172 4.6333 2024-07-31 14:11:52 1722435112 4.6348 2024-07-31 14:10:52 1722435052 4.6238 2024-07-31 14:09:52 1722434992 4.6253 2024-07-31 14:08:52 1722434932 4.6353 2024-07-31 14:07:52 1722434872 4.6443 2024-07-31 14:06:52 1722434812 4.6433 2024-07-31 14:05:52 1722434752 4.6393 2024-07-31 14:04:52 1722434692 4.6378 2024-07-31 14:03:52 1722434632 4.6393 2024-07-31 14:02:52 1722434572 4.6368 2024-07-31 14:01:52 1722434512 4.6388 2024-07-31 14:00:52 1722434452 4.6358 2024-07-31 13:59:52 1722434392 4.6438 2024-07-31 13:58:52 1722434332 4.6518 2024-07-31 13:57:52 1722434272 4.6483 2024-07-31 13:56:52 1722434212 4.6483 2024-07-31 13:55:52 1722434152 4.6493 2024-07-31 13:54:52 1722434092 4.6448 2024-07-31 13:53:52 1722434032 4.6333 2024-07-31 13:52:52 1722433972 4.6233 2024-07-31 13:51:52 1722433912 4.6233 2024-07-31 13:50:52 1722433852 4.6323 2024-07-31 13:49:52 1722433792 4.6358 2024-07-31 13:48:52 1722433732 4.6433 2024-07-31 13:47:52 1722433672 4.6403 2024-07-31 13:46:52 1722433612 4.6393 2024-07-31 13:45:52 1722433552 4.6353 2024-07-31 13:44:52 1722433492 4.6373 2024-07-31 13:43:52 1722433432 4.6353 2024-07-31 13:42:52 1722433372 4.6363 2024-07-31 13:41:52 1722433312 4.6433 2024-07-31 13:40:52 1722433252 4.6403 2024-07-31 13:39:52 1722433192 4.6328 2024-07-31 13:38:52 1722433132 4.6393 2024-07-31 13:37:52 1722433072 4.6413 2024-07-31 13:36:52 1722433012 4.6358 2024-07-31 13:35:52 1722432952 4.6388 2024-07-31 13:34:52 1722432892 4.6353 2024-07-31 13:33:52 1722432832 4.6378 2024-07-31 13:32:52 1722432772 4.6388 2024-07-31 13:31:52 1722432712 4.6438 2024-07-31 13:30:52 1722432652 4.6458 2024-07-31 13:29:52 1722432592 4.6463 2024-07-31 13:28:52 1722432532 4.6383 2024-07-31 13:27:52 1722432472 4.6373 2024-07-31 13:26:52 1722432412 4.6348 2024-07-31 13:25:52 1722432352 4.6253 2024-07-31 13:24:52 1722432292 4.6228 2024-07-31 13:23:52 1722432232 4.6273 2024-07-31 13:22:52 1722432172 4.6283 2024-07-31 13:21:52 1722432112 4.6328 2024-07-31 13:20:52 1722432052 4.6378 2024-07-31 13:19:52 1722431992 4.6378 2024-07-31 13:18:52 1722431932 4.6423 2024-07-31 13:17:52 1722431872 4.6413 2024-07-31 13:16:52 1722431812 4.6483 2024-07-31 13:15:52 1722431752 4.6593 2024-07-31 13:14:52 1722431692 4.6603 2024-07-31 13:13:52 1722431632 4.6588 2024-07-31 13:12:52 1722431572 4.6483 2024-07-31 13:11:52 1722431512 4.6488 2024-07-31 13:10:52 1722431452 4.6418 2024-07-31 13:09:52 1722431392 4.6368 2024-07-31 13:08:52 1722431332 4.6363 2024-07-31 13:07:52 1722431272 4.6278 2024-07-31 13:06:52 1722431212 4.6273 2024-07-31 13:05:52 1722431152 4.6273 2024-07-31 13:04:52 1722431092 4.6293 2024-07-31 13:03:52 1722431032 4.6323 2024-07-31 13:02:52 1722430972 4.6363 2024-07-31 13:01:52 1722430912 4.6418 2024-07-31 13:00:52 1722430852 4.6358 2024-07-31 12:59:52 1722430792 4.6343 2024-07-31 12:58:52 1722430732 4.6378 2024-07-31 12:57:52 1722430672 4.6493 2024-07-31 12:56:52 1722430612 4.6523 2024-07-31 12:55:52 1722430552 4.6443 2024-07-31 12:54:52 1722430492 4.6448 2024-07-31 12:53:52 1722430432 4.6458 2024-07-31 12:52:52 1722430372 4.6378 2024-07-31 12:51:52 1722430312 4.6293 2024-07-31 12:50:52 1722430252 4.6273 2024-07-31 12:49:52 1722430192 4.6263 2024-07-31 12:48:52 1722430132 4.6233 2024-07-31 12:47:52 1722430072 4.6258 2024-07-31 12:46:52 1722430012 4.6328 2024-07-31 12:45:52 1722429952 4.6388 2024-07-31 12:44:52 1722429892 4.6398 2024-07-31 12:43:52 1722429832 4.6398 2024-07-31 12:42:52 1722429772 4.6388 2024-07-31 12:41:52 1722429712 4.6368 2024-07-31 12:40:52 1722429652 4.6413 2024-07-31 12:39:52 1722429592 4.6438 2024-07-31 12:38:52 1722429532 4.6458 2024-07-31 12:37:52 1722429472 4.6533 2024-07-31 12:36:52 1722429412 4.6533 2024-07-31 12:35:52 1722429352 4.6513 2024-07-31 12:34:52 1722429292 4.6433 2024-07-31 12:33:52 1722429232 4.6438 2024-07-31 12:32:52 1722429172 4.6383 2024-07-31 12:31:52 1722429112 4.6423 2024-07-31 12:30:52 1722429052 4.6428 2024-07-31 12:29:52 1722428992 4.6368 2024-07-31 12:28:52 1722428932 4.6333 2024-07-31 12:27:52 1722428872 4.6283 2024-07-31 12:26:52 1722428812 4.6328 2024-07-31 12:25:52 1722428752 4.6338 2024-07-31 12:24:52 1722428692 4.6363 2024-07-31 12:23:52 1722428632 4.6353 2024-07-31 12:22:52 1722428572 4.6373 2024-07-31 12:21:52 1722428512 4.6408 2024-07-31 12:20:52 1722428452 4.6498 2024-07-31 12:19:52 1722428392 4.6503 2024-07-31 12:18:52 1722428332 4.6473 2024-07-31 12:17:52 1722428272 4.6438 2024-07-31 12:16:52 1722428212 4.6398 2024-07-31 12:15:52 1722428152 4.6338 2024-07-31 12:14:52 1722428092 4.6308 2024-07-31 12:13:52 1722428032 4.6343 2024-07-31 12:12:52 1722427972 4.6308 2024-07-31 12:11:52 1722427912 4.6278 2024-07-31 12:10:52 1722427852 4.6243 2024-07-31 12:09:52 1722427792 4.6248 2024-07-31 12:08:52 1722427732 4.6283 2024-07-31 12:07:52 1722427672 4.6323 2024-07-31 12:06:52 1722427612 4.6383 2024-07-31 12:05:52 1722427552 4.6363 2024-07-31 12:04:52 1722427492 4.6408 2024-07-31 12:03:52 1722427432 4.6413 2024-07-31 12:02:52 1722427372 4.6448 2024-07-31 12:01:52 1722427312 4.6433 2024-07-31 12:00:52 1722427252 4.6448 2024-07-31 11:59:52 1722427192 4.6413 2024-07-31 11:58:52 1722427132 4.6393 2024-07-31 11:57:52 1722427072 4.6358 2024-07-31 11:56:52 1722427012 4.6373 2024-07-31 11:55:52 1722426952 4.6318 2024-07-31 11:54:52 1722426892 4.6283 2024-07-31 11:53:52 1722426832 4.6378 2024-07-31 11:52:52 1722426772 4.6428 2024-07-31 11:51:52 1722426712 4.6418 2024-07-31 11:50:52 1722426652 4.6403 2024-07-31 11:49:52 1722426592 4.6418 2024-07-31 11:48:52 1722426532 4.6403 2024-07-31 11:47:52 1722426472 4.6323 2024-07-31 11:46:52 1722426412 4.6298 2024-07-31 11:45:52 1722426352 4.6333 2024-07-31 11:44:52 1722426292 4.6388 2024-07-31 11:43:52 1722426232 4.6398 2024-07-31 11:42:52 1722426172 4.6333 2024-07-31 11:41:52 1722426112 4.6288 2024-07-31 11:40:52 1722426052 4.6328 2024-07-31 11:39:52 1722425992 4.6318 2024-07-31 11:38:52 1722425932 4.6318 2024-07-31 11:37:52 1722425872 4.6388 2024-07-31 11:36:52 1722425812 4.6383 2024-07-31 11:35:52 1722425752 4.6383 2024-07-31 11:34:52 1722425692 4.6368 2024-07-31 11:33:52 1722425632 4.6368 2024-07-31 11:32:52 1722425572 4.6288 2024-07-31 11:31:52 1722425512 4.6258 2024-07-31 11:30:52 1722425452 4.6248 2024-07-31 11:29:52 1722425392 4.6313 2024-07-31 11:28:52 1722425332 4.6388 2024-07-31 11:27:52 1722425272 4.6423 2024-07-31 11:26:52 1722425212 4.6428 2024-07-31 11:25:52 1722425152 4.6418 2024-07-31 11:24:52 1722425092 4.6373 2024-07-31 11:23:52 1722425032 4.6353 2024-07-31 11:22:52 1722424972 4.6398 2024-07-31 11:21:52 1722424912 4.6438 2024-07-31 11:20:52 1722424852 4.6473 2024-07-31 11:19:52 1722424792 4.6503 2024-07-31 11:18:52 1722424732 4.6408 2024-07-31 11:17:52 1722424672 4.6333 2024-07-31 11:16:52 1722424612 4.6373 2024-07-31 11:15:52 1722424552 4.6403 2024-07-31 11:14:52 1722424492 4.6353 2024-07-31 11:13:52 1722424432 4.6378 2024-07-31 11:12:52 1722424372 4.6428 2024-07-31 11:11:52 1722424312 4.6368 2024-07-31 11:10:52 1722424252 4.6343 2024-07-31 11:09:52 1722424192 4.6258 2024-07-31 11:08:52 1722424132 4.6283 2024-07-31 11:07:52 1722424072 4.6333 2024-07-31 11:06:52 1722424012 4.6388 2024-07-31 11:05:52 1722423952 4.6398 2024-07-31 11:04:52 1722423892 4.6413 2024-07-31 11:03:52 1722423832 4.6368 2024-07-31 11:02:52 1722423772 4.6343 2024-07-31 11:01:52 1722423712 4.6443 2024-07-31 11:00:52 1722423652 4.6423 2024-07-31 10:59:52 1722423592 4.6403 2024-07-31 10:58:52 1722423532 4.6438 2024-07-31 10:57:52 1722423472 4.6413 2024-07-31 10:56:52 1722423412 4.6413 2024-07-31 10:55:52 1722423352 4.6423 2024-07-31 10:54:52 1722423292 4.6373 2024-07-31 10:53:52 1722423232 4.6428 2024-07-31 10:52:52 1722423172 4.6378 2024-07-31 10:51:52 1722423112 4.6353 2024-07-31 10:50:52 1722423052 4.6308 2024-07-31 10:49:52 1722422992 4.6278 2024-07-31 10:48:52 1722422932 4.6228 2024-07-31 10:47:52 1722422872 4.6233 2024-07-31 10:46:52 1722422812 4.6268 2024-07-31 10:45:52 1722422752 4.6313 2024-07-31 10:44:52 1722422692 4.6408 2024-07-31 10:43:52 1722422632 4.6458 2024-07-31 10:42:52 1722422572 4.6433 2024-07-31 10:41:52 1722422512 4.6438 2024-07-31 10:40:52 1722422452 4.6363 2024-07-31 10:39:52 1722422392 4.6273 2024-07-31 10:38:52 1722422332 4.6308 2024-07-31 10:37:52 1722422272 4.6348 2024-07-31 10:36:52 1722422212 4.6398 2024-07-31 10:35:52 1722422152 4.6413 2024-07-31 10:34:52 1722422092 4.6388 2024-07-31 10:33:52 1722422032 4.6403 2024-07-31 10:32:52 1722421972 4.6418 2024-07-31 10:31:52 1722421912 4.6378 2024-07-31 10:30:52 1722421852 4.6433 2024-07-31 10:29:52 1722421792 4.6408 2024-07-31 10:28:52 1722421732 4.6373 2024-07-31 10:27:52 1722421672 4.6358 2024-07-31 10:26:52 1722421612 4.6308 2024-07-31 10:25:52 1722421552 4.6323 2024-07-31 10:24:52 1722421492 4.6348 2024-07-31 10:23:52 1722421432 4.6358 2024-07-31 10:22:52 1722421372 4.6318 2024-07-31 10:21:52 1722421312 4.6343 2024-07-31 10:20:52 1722421252 4.6328 2024-07-31 10:19:52 1722421192 4.6373 2024-07-31 10:18:52 1722421132 4.6413 2024-07-31 10:17:52 1722421072 4.6428 2024-07-31 10:16:52 1722421012 4.6403 2024-07-31 10:15:52 1722420952 4.6408 2024-07-31 10:14:52 1722420892 4.6453 2024-07-31 10:13:52 1722420832 4.6423 2024-07-31 10:12:52 1722420772 4.6333 2024-07-31 10:11:52 1722420712 4.6338 2024-07-31 10:10:52 1722420652 4.6273 2024-07-31 10:09:52 1722420592 4.6273 2024-07-31 10:08:52 1722420532 4.6268 2024-07-31 10:07:52 1722420472 4.6288 2024-07-31 10:06:52 1722420412 4.6328 2024-07-31 10:05:52 1722420352 4.6288 2024-07-31 10:04:52 1722420292 4.6228 2024-07-31 10:03:52 1722420232 4.6198 2024-07-31 10:02:52 1722420172 4.6188 2024-07-31 10:01:52 1722420112 4.6318 2024-07-31 10:00:52 1722420052 4.6328 2024-07-31 09:59:52 1722419992 4.6428 2024-07-31 09:58:52 1722419932 4.6413 2024-07-31 09:57:52 1722419872 4.6383 2024-07-31 09:56:52 1722419812 4.6293 2024-07-31 09:55:52 1722419752 4.6323 2024-07-31 09:54:52 1722419692 4.6353 2024-07-31 09:53:52 1722419632 4.6308 2024-07-31 09:52:52 1722419572 4.6298 2024-07-31 09:51:52 1722419512 4.6293 2024-07-31 09:50:52 1722419452 4.6338 2024-07-31 09:49:52 1722419392 4.6343 2024-07-31 09:48:52 1722419332 4.6338 2024-07-31 09:47:52 1722419272 4.6363 2024-07-31 09:46:52 1722419212 4.6348 2024-07-31 09:45:52 1722419152 4.6348 2024-07-31 09:44:52 1722419092 4.6328 2024-07-31 09:43:52 1722419032 4.6368 2024-07-31 09:42:52 1722418972 4.6408 2024-07-31 09:41:52 1722418912 4.6383 2024-07-31 09:40:52 1722418852 4.6308 2024-07-31 09:39:52 1722418792 4.6273 2024-07-31 09:38:52 1722418732 4.6278 2024-07-31 09:37:52 1722418672 4.6238 2024-07-31 09:36:52 1722418612 4.6263 2024-07-31 09:35:52 1722418552 4.6303 2024-07-31 09:34:52 1722418492 4.6348 2024-07-31 09:33:52 1722418432 4.6303 2024-07-31 09:32:52 1722418372 4.6283 2024-07-31 09:31:52 1722418312 4.6303 2024-07-31 09:30:52 1722418252 4.6328 2024-07-31 09:29:52 1722418192 4.6338 2024-07-31 09:28:52 1722418132 4.6453 2024-07-31 09:27:52 1722418072 4.6418 2024-07-31 09:26:52 1722418012 4.6328 2024-07-31 09:25:52 1722417952 4.6373 2024-07-31 09:24:52 1722417892 4.6468 2024-07-31 09:23:52 1722417832 4.6568 2024-07-31 09:22:52 1722417772 4.6468 2024-07-31 09:21:52 1722417712 4.6438 2024-07-31 09:20:52 1722417652 4.6343 2024-07-31 09:19:52 1722417592 4.6313 2024-07-31 09:18:52 1722417532 4.6293 2024-07-31 09:17:52 1722417472 4.6308 2024-07-31 09:16:52 1722417412 4.6263 2024-07-31 09:15:52 1722417352 4.6288 2024-07-31 09:14:52 1722417292 4.6323 2024-07-31 09:13:52 1722417232 4.6333 2024-07-31 09:12:52 1722417172 4.6413 2024-07-31 09:11:52 1722417112 4.6398 2024-07-31 09:10:52 1722417052 4.6458 2024-07-31 09:09:52 1722416992 4.6483 2024-07-31 09:08:52 1722416932 4.6473 2024-07-31 09:07:52 1722416872 4.6453 2024-07-31 09:06:52 1722416812 4.6413 2024-07-31 09:05:52 1722416752 4.6448 2024-07-31 09:04:52 1722416692 4.6503 2024-07-31 09:03:52 1722416632 4.6428 2024-07-31 09:02:52 1722416572 4.6308 2024-07-31 09:01:52 1722416512 4.6273 2024-07-31 09:00:52 1722416452 4.6263 2024-07-31 08:59:52 1722416392 4.6258 2024-07-31 08:58:52 1722416332 4.6268 2024-07-31 08:57:52 1722416272 4.6253 2024-07-31 08:56:52 1722416212 4.6328 2024-07-31 08:55:52 1722416152 4.6413 2024-07-31 08:54:52 1722416092 4.6438 2024-07-31 08:53:52 1722416032 4.6413 2024-07-31 08:52:52 1722415972 4.6433 2024-07-31 08:51:52 1722415912 4.6308 2024-07-31 08:50:52 1722415852 4.6328 2024-07-31 08:49:52 1722415792 4.6303 2024-07-31 08:48:52 1722415732 4.6253 2024-07-31 08:47:52 1722415672 4.6263 2024-07-31 08:46:52 1722415612 4.6288 2024-07-31 08:45:52 1722415552 4.6318 2024-07-31 08:44:52 1722415492 4.6333 2024-07-31 08:43:52 1722415432 4.6368 2024-07-31 08:42:52 1722415372 4.6368 2024-07-31 08:41:52 1722415312 4.6398 2024-07-31 08:40:52 1722415252 4.6453 2024-07-31 08:39:52 1722415192 4.6463 2024-07-31 08:38:52 1722415132 4.6463 2024-07-31 08:37:52 1722415072 4.6518 2024-07-31 08:36:52 1722415012 4.6478 2024-07-31 08:35:52 1722414952 4.6473 2024-07-31 08:34:52 1722414892 4.6448 2024-07-31 08:33:52 1722414832 4.6413 2024-07-31 08:32:52 1722414772 4.6453 2024-07-31 08:31:52 1722414712 4.6438 2024-07-31 08:30:52 1722414652 4.6413 2024-07-31 08:29:52 1722414592 4.6383 2024-07-31 08:28:52 1722414532 4.6328 2024-07-31 08:27:52 1722414472 4.6338 2024-07-31 08:26:52 1722414412 4.6318 2024-07-31 08:25:52 1722414352 4.6283 2024-07-31 08:24:52 1722414292 4.6278 2024-07-31 08:23:52 1722414232 4.6263 2024-07-31 08:22:52 1722414172 4.6288 2024-07-31 08:21:52 1722414112 4.6293 2024-07-31 08:20:52 1722414052 4.6328 2024-07-31 08:19:52 1722413992 4.6383 2024-07-31 08:18:52 1722413932 4.6383 2024-07-31 08:17:52 1722413872 4.6383 2024-07-31 08:16:52 1722413812 4.6338 2024-07-31 08:15:52 1722413752 4.6338 2024-07-31 08:14:52 1722413692 4.6333 2024-07-31 08:13:52 1722413632 4.6488 2024-07-31 08:12:52 1722413572 4.6473 2024-07-31 08:11:52 1722413512 4.6443 2024-07-31 08:10:52 1722413452 4.6463 2024-07-31 08:09:52 1722413392 4.6468 2024-07-31 08:08:52 1722413332 4.6383 2024-07-31 08:07:52 1722413272 4.6263 2024-07-31 08:06:52 1722413212 4.6213 2024-07-31 08:05:52 1722413152 4.6263 2024-07-31 08:04:52 1722413092 4.6363 2024-07-31 08:03:52 1722413032 4.6333 2024-07-31 08:02:52 1722412972 4.6343 2024-07-31 08:01:52 1722412912 4.6348 2024-07-31 08:00:52 1722412852 4.6433 2024-07-31 07:59:52 1722412792 4.6473 2024-07-31 07:58:52 1722412732 4.6443 2024-07-31 07:57:52 1722412672 4.6353 2024-07-31 07:56:52 1722412612 4.6313 2024-07-31 07:55:52 1722412552 4.6358 2024-07-31 07:54:52 1722412492 4.6333 2024-07-31 07:53:52 1722412432 4.6243 2024-07-31 07:52:52 1722412372 4.6218 2024-07-31 07:51:52 1722412312 4.6243 2024-07-31 07:50:52 1722412252 4.6243 2024-07-31 07:49:52 1722412192 4.6283 2024-07-31 07:48:52 1722412132 4.6368 2024-07-31 07:47:52 1722412072 4.6413 2024-07-31 07:46:52 1722412012 4.6438 2024-07-31 07:45:52 1722411952 4.6453 2024-07-31 07:44:52 1722411892 4.6508 2024-07-31 07:43:52 1722411832 4.6513 2024-07-31 07:42:52 1722411772 4.6478 2024-07-31 07:41:52 1722411712 4.6403 2024-07-31 07:40:52 1722411652 4.6353 2024-07-31 07:39:52 1722411592 4.6348 2024-07-31 07:38:52 1722411532 4.6308 2024-07-31 07:37:52 1722411472 4.6333 2024-07-31 07:36:52 1722411412 4.6338 2024-07-31 07:35:52 1722411352 4.6453 2024-07-31 07:34:52 1722411292 4.6428 2024-07-31 07:33:52 1722411232 4.6423 2024-07-31 07:32:52 1722411172 4.6438 2024-07-31 07:31:52 1722411112 4.6443 2024-07-31 07:30:52 1722411052 4.6378 2024-07-31 07:29:52 1722410992 4.6278 2024-07-31 07:28:52 1722410932 4.6208 2024-07-31 07:27:52 1722410872 4.6163 2024-07-31 07:26:52 1722410812 4.6143 2024-07-31 07:25:52 1722410752 4.6193 2024-07-31 07:24:52 1722410692 4.6248 2024-07-31 07:23:52 1722410632 4.6308 2024-07-31 07:22:52 1722410572 4.6303 2024-07-31 07:21:52 1722410512 4.6373 2024-07-31 07:20:52 1722410452 4.6448 2024-07-31 07:19:52 1722410392 4.6433 2024-07-31 07:18:52 1722410332 4.6438 2024-07-31 07:17:52 1722410272 4.6458 2024-07-31 07:16:52 1722410212 4.6438 2024-07-31 07:15:52 1722410152 4.6383 2024-07-31 07:14:52 1722410092 4.6363 2024-07-31 07:13:52 1722410032 4.6338 2024-07-31 07:12:52 1722409972 4.6318 2024-07-31 07:11:52 1722409912 4.6328 2024-07-31 07:10:52 1722409852 4.6398 2024-07-31 07:09:52 1722409792 4.6448 2024-07-31 07:08:52 1722409732 4.6458 2024-07-31 07:07:52 1722409672 4.6388 2024-07-31 07:06:52 1722409612 4.6328 2024-07-31 07:05:52 1722409552 4.6293 2024-07-31 07:04:52 1722409492 4.6283 2024-07-31 07:03:52 1722409432 4.6278 2024-07-31 07:02:52 1722409372 4.6243 2024-07-31 07:01:52 1722409312 4.6238 2024-07-31 07:00:52 1722409252 4.6243 2024-07-31 06:59:52 1722409192 4.6348 2024-07-31 06:58:52 1722409132 4.6398 2024-07-31 06:57:52 1722409072 4.6353 2024-07-31 06:56:52 1722409012 4.6353 2024-07-31 06:55:52 1722408952 4.6418 2024-07-31 06:54:52 1722408892 4.6358 2024-07-31 06:53:52 1722408832 4.6363 2024-07-31 06:52:52 1722408772 4.6328 2024-07-31 06:51:52 1722408712 4.6323 2024-07-31 06:50:52 1722408652 4.6353 2024-07-31 06:49:52 1722408592 4.6403 2024-07-31 06:48:52 1722408532 4.6423 2024-07-31 06:47:52 1722408472 4.6523 2024-07-31 06:46:52 1722408412 4.6498 2024-07-31 06:45:52 1722408352 4.6423 2024-07-31 06:44:52 1722408292 4.6283 2024-07-31 06:43:52 1722408232 4.6203 2024-07-31 06:42:52 1722408172 4.6218 2024-07-31 06:41:52 1722408112 4.6178 2024-07-31 06:40:52 1722408052 4.6223 2024-07-31 06:39:52 1722407992 4.6318 2024-07-31 06:38:52 1722407932 4.6353 2024-07-31 06:37:52 1722407872 4.6328 2024-07-31 06:36:52 1722407812 4.6283 2024-07-31 06:35:52 1722407752 4.6293 2024-07-31 06:34:52 1722407692 4.6318 2024-07-31 06:33:52 1722407632 4.6343 2024-07-31 06:32:52 1722407572 4.6388 2024-07-31 06:31:52 1722407512 4.6453 2024-07-31 06:30:52 1722407452 4.6388 2024-07-31 06:29:52 1722407392 4.6378 2024-07-31 06:28:52 1722407332 4.6393 2024-07-31 06:27:52 1722407272 4.6383 2024-07-31 06:26:52 1722407212 4.6328 2024-07-31 06:25:52 1722407152 4.6343 2024-07-31 06:24:52 1722407092 4.6363 2024-07-31 06:23:52 1722407032 4.6353 2024-07-31 06:22:52 1722406972 4.6333 2024-07-31 06:21:52 1722406912 4.6383 2024-07-31 06:20:52 1722406852 4.6338 2024-07-31 06:19:52 1722406792 4.6278 2024-07-31 06:18:52 1722406732 4.6293 2024-07-31 06:17:52 1722406672 4.6338 2024-07-31 06:16:52 1722406612 4.6368 2024-07-31 06:15:52 1722406552 4.6358 2024-07-31 06:14:52 1722406492 4.6398 2024-07-31 06:13:52 1722406432 4.6413 2024-07-31 06:12:52 1722406372 4.6358 2024-07-31 06:11:52 1722406312 4.6273 2024-07-31 06:10:52 1722406252 4.6283 2024-07-31 06:09:52 1722406192 4.6283 2024-07-31 06:08:52 1722406132 4.6283 2024-07-31 06:07:52 1722406072 4.6338 2024-07-31 06:06:52 1722406012 4.6433 2024-07-31 06:05:52 1722405952 4.6433 2024-07-31 06:04:52 1722405892 4.6388 2024-07-31 06:03:52 1722405832 4.6333 2024-07-31 06:02:52 1722405772 4.6228 2024-07-31 06:01:52 1722405712 4.6263 2024-07-31 06:00:52 1722405652 4.6238 2024-07-31 05:59:52 1722405592 4.6183 2024-07-31 05:58:52 1722405532 4.6253 2024-07-31 05:57:52 1722405472 4.6218 2024-07-31 05:56:52 1722405412 4.6333 2024-07-31 05:55:52 1722405352 4.6363 2024-07-31 05:54:52 1722405292 4.6378 2024-07-31 05:53:52 1722405232 4.6323 2024-07-31 05:52:52 1722405172 4.6298 2024-07-31 05:51:52 1722405112 4.6283 2024-07-31 05:50:52 1722405052 4.6318 2024-07-31 05:49:52 1722404992 4.6363 2024-07-31 05:48:52 1722404932 4.6383 2024-07-31 05:47:52 1722404872 4.6408 2024-07-31 05:46:52 1722404812 4.6358 2024-07-31 05:45:52 1722404752 4.6308 2024-07-31 05:44:52 1722404692 4.6298 2024-07-31 05:43:52 1722404632 4.6353 2024-07-31 05:42:52 1722404572 4.6333 2024-07-31 05:41:52 1722404512 4.6318 2024-07-31 05:40:52 1722404452 4.6208 2024-07-31 05:39:52 1722404392 4.6173 2024-07-31 05:38:52 1722404332 4.6263 2024-07-31 05:37:52 1722404272 4.6418 2024-07-31 05:36:52 1722404212 4.6408 2024-07-31 05:35:52 1722404152 4.6363 2024-07-31 05:34:52 1722404092 4.6383 2024-07-31 05:33:52 1722404032 4.6408 2024-07-31 05:32:52 1722403972 4.6383 2024-07-31 05:31:52 1722403912 4.6413 2024-07-31 05:30:52 1722403852 4.6378 2024-07-31 05:29:52 1722403792 4.6388 2024-07-31 05:28:52 1722403732 4.6353 2024-07-31 05:27:52 1722403672 4.6373 2024-07-31 05:26:52 1722403612 4.6368 2024-07-31 05:25:52 1722403552 4.6353 2024-07-31 05:24:52 1722403492 4.6483 2024-07-31 05:23:52 1722403432 4.6508 2024-07-31 05:22:52 1722403372 4.6458 2024-07-31 05:21:52 1722403312 4.6423 2024-07-31 05:20:52 1722403252 4.6393 2024-07-31 05:19:52 1722403192 4.6373 2024-07-31 05:18:52 1722403132 4.6363 2024-07-31 05:17:52 1722403072 4.6323 2024-07-31 05:16:52 1722403012 4.6333 2024-07-31 05:15:52 1722402952 4.6348 2024-07-31 05:14:52 1722402892 4.6263 2024-07-31 05:13:52 1722402832 4.6338 2024-07-31 05:12:52 1722402772 4.6358 2024-07-31 05:11:52 1722402712 4.6378 2024-07-31 05:10:52 1722402652 4.6448 2024-07-31 05:09:52 1722402592 4.6383 2024-07-31 05:08:52 1722402532 4.6353 2024-07-31 05:07:52 1722402472 4.6288 2024-07-31 05:06:52 1722402412 4.6213 2024-07-31 05:05:52 1722402352 4.6113 2024-07-31 05:04:52 1722402292 4.6063 2024-07-31 05:03:52 1722402232 4.6048 2024-07-31 05:02:52 1722402172 4.6053 2024-07-31 05:01:52 1722402112 4.6108 2024-07-31 05:00:52 1722402052 4.6123 2024-07-31 04:59:52 1722401992 4.6118 2024-07-31 04:58:52 1722401932 4.6263 2024-07-31 04:57:52 1722401872 4.6308 2024-07-31 04:56:52 1722401812 4.6328 2024-07-31 04:55:52 1722401752 4.6333 2024-07-31 04:54:52 1722401692 4.6398 2024-07-31 04:53:52 1722401632 4.6383 2024-07-31 04:52:52 1722401572 4.6383 2024-07-31 04:51:52 1722401512 4.6383 2024-07-31 04:50:52 1722401452 4.6383 2024-07-31 04:49:52 1722401392 4.6378 2024-07-31 04:48:52 1722401332 4.6363 2024-07-31 04:47:52 1722401272 4.6403 2024-07-31 04:46:52 1722401212 4.6333 2024-07-31 04:45:52 1722401152 4.6353 2024-07-31 04:44:52 1722401092 4.6398 2024-07-31 04:43:52 1722401032 4.6398 2024-07-31 04:42:52 1722400972 4.6338 2024-07-31 04:41:52 1722400912 4.6328 2024-07-31 04:40:52 1722400852 4.6388 2024-07-31 04:39:52 1722400792 4.6308 2024-07-31 04:38:52 1722400732 4.6293 2024-07-31 04:37:52 1722400672 4.6258 2024-07-31 04:36:52 1722400612 4.6308 2024-07-31 04:35:52 1722400552 4.6323 2024-07-31 04:34:52 1722400492 4.6363 2024-07-31 04:33:52 1722400432 4.6368 2024-07-31 04:32:52 1722400372 4.6258 2024-07-31 04:31:52 1722400312 4.6273 2024-07-31 04:30:52 1722400252 4.6358 2024-07-31 04:29:52 1722400192 4.6428 2024-07-31 04:28:52 1722400132 4.6478 2024-07-31 04:27:52 1722400072 4.6458 2024-07-31 04:26:52 1722400012 4.6428 2024-07-31 04:25:52 1722399952 4.6503 2024-07-31 04:24:52 1722399892 4.6488 2024-07-31 04:23:52 1722399832 4.6433 2024-07-31 04:22:52 1722399772 4.6403 2024-07-31 04:21:52 1722399712 4.6438 2024-07-31 04:20:52 1722399652 4.6478 2024-07-31 04:19:52 1722399592 4.6458 2024-07-31 04:18:52 1722399532 4.6403 2024-07-31 04:17:52 1722399472 4.6373 2024-07-31 04:16:52 1722399412 4.6358 2024-07-31 04:15:52 1722399352 4.6293 2024-07-31 04:14:52 1722399292 4.6213 2024-07-31 04:13:52 1722399232 4.6163 2024-07-31 04:12:52 1722399172 4.6128 2024-07-31 04:11:52 1722399112 4.6138 2024-07-31 04:10:52 1722399052 4.6093 2024-07-31 04:09:52 1722398992 4.6073 2024-07-31 04:08:52 1722398932 4.6068 2024-07-31 04:07:52 1722398872 4.6113 2024-07-31 04:06:52 1722398812 4.6178 2024-07-31 04:05:52 1722398752 4.6253 2024-07-31 04:04:52 1722398692 4.6178 2024-07-31 04:03:52 1722398632 4.6223 2024-07-31 04:02:52 1722398572 4.6228 2024-07-31 04:01:52 1722398512 4.6328 2024-07-31 04:00:52 1722398452 4.6333 2024-07-31 03:59:52 1722398392 4.6348 2024-07-31 03:58:52 1722398332 4.6343 2024-07-31 03:57:52 1722398272 4.6338 2024-07-31 03:56:52 1722398212 4.6313 2024-07-31 03:55:52 1722398152 4.6293 2024-07-31 03:54:52 1722398092 4.6338 2024-07-31 03:53:52 1722398032 4.6418 2024-07-31 03:52:52 1722397972 4.6393 2024-07-31 03:51:52 1722397912 4.6333 2024-07-31 03:50:52 1722397852 4.6348 2024-07-31 03:49:52 1722397792 4.6383 2024-07-31 03:48:52 1722397732 4.6348 2024-07-31 03:47:52 1722397672 4.6393 2024-07-31 03:46:52 1722397612 4.6408 2024-07-31 03:45:52 1722397552 4.6358 2024-07-31 03:44:52 1722397492 4.6433 2024-07-31 03:43:52 1722397432 4.6398 2024-07-31 03:42:52 1722397372 4.6443 2024-07-31 03:41:52 1722397312 4.6468 2024-07-31 03:40:52 1722397252 4.6403 2024-07-31 03:39:52 1722397192 4.6348 2024-07-31 03:38:52 1722397132 4.6348 2024-07-31 03:37:52 1722397072 4.6308 2024-07-31 03:36:52 1722397012 4.6383 2024-07-31 03:35:52 1722396952 4.6423 2024-07-31 03:34:52 1722396892 4.6403 2024-07-31 03:33:52 1722396832 4.6383 2024-07-31 03:32:52 1722396772 4.6353 2024-07-31 03:31:52 1722396712 4.6338 2024-07-31 03:30:52 1722396652 4.6368 2024-07-31 03:29:52 1722396592 4.6468 2024-07-31 03:28:52 1722396532 4.6393 2024-07-31 03:27:52 1722396472 4.6338 2024-07-31 03:26:52 1722396412 4.6318 2024-07-31 03:25:52 1722396352 4.6298 2024-07-31 03:24:52 1722396292 4.6328 2024-07-31 03:23:52 1722396232 4.6278 2024-07-31 03:22:52 1722396172 4.6283 2024-07-31 03:21:52 1722396112 4.6243 2024-07-31 03:20:52 1722396052 4.6238 2024-07-31 03:19:52 1722395992 4.6168 2024-07-31 03:18:52 1722395932 4.6158 2024-07-31 03:17:52 1722395872 4.6203 2024-07-31 03:16:52 1722395812 4.6178 2024-07-31 03:15:52 1722395752 4.6153 2024-07-31 03:14:52 1722395692 4.6223 2024-07-31 03:13:52 1722395632 4.6218 2024-07-31 03:12:52 1722395572 4.6208 2024-07-31 03:11:52 1722395512 4.6163 2024-07-31 03:10:52 1722395452 4.6268 2024-07-31 03:09:52 1722395392 4.6288 2024-07-31 03:08:52 1722395332 4.6288 2024-07-31 03:07:52 1722395272 4.6298 2024-07-31 03:06:52 1722395212 4.6363 2024-07-31 03:05:52 1722395152 4.6303 2024-07-31 03:04:52 1722395092 4.6343 2024-07-31 03:03:52 1722395032 4.6328 2024-07-31 03:02:52 1722394972 4.6293 2024-07-31 03:01:52 1722394912 4.6313 2024-07-31 03:00:52 1722394852 4.6413 2024-07-31 02:59:52 1722394792 4.6473 2024-07-31 02:58:52 1722394732 4.6438 2024-07-31 02:57:52 1722394672 4.6378 2024-07-31 02:56:52 1722394612 4.6308 2024-07-31 02:55:52 1722394552 4.6303 2024-07-31 02:54:52 1722394492 4.6363 2024-07-31 02:53:52 1722394432 4.6413 2024-07-31 02:52:52 1722394372 4.6433 2024-07-31 02:51:52 1722394312 4.6393 2024-07-31 02:50:52 1722394252 4.6418 2024-07-31 02:49:52 1722394192 4.6348 2024-07-31 02:48:52 1722394132 4.6228 2024-07-31 02:47:52 1722394072 4.6293 2024-07-31 02:46:52 1722394012 4.6353 2024-07-31 02:45:52 1722393952 4.6408 2024-07-31 02:44:52 1722393892 4.6453 2024-07-31 02:43:52 1722393832 4.6608 2024-07-31 02:42:52 1722393772 4.6523 2024-07-31 02:41:52 1722393712 4.6498 2024-07-31 02:40:52 1722393652 4.6458 2024-07-31 02:39:52 1722393592 4.6503 2024-07-31 02:38:52 1722393532 4.6463 2024-07-31 02:37:52 1722393472 4.6473 2024-07-31 02:36:52 1722393412 4.6463 2024-07-31 02:35:52 1722393352 4.6413 2024-07-31 02:34:52 1722393292 4.6343 2024-07-31 02:33:52 1722393232 4.6298 2024-07-31 02:32:52 1722393172 4.6268 2024-07-31 02:31:52 1722393112 4.6313 2024-07-31 02:30:52 1722393052 4.6298 2024-07-31 02:29:52 1722392992 4.6293 2024-07-31 02:28:52 1722392932 4.6298 2024-07-31 02:27:52 1722392872 4.6223 2024-07-31 02:26:52 1722392812 4.6073 2024-07-31 02:25:52 1722392752 4.6083 2024-07-31 02:24:52 1722392692 4.6108 2024-07-31 02:23:52 1722392632 4.6213 2024-07-31 02:22:52 1722392572 4.6253 2024-07-31 02:21:52 1722392512 4.6213 2024-07-31 02:20:52 1722392452 4.6288 2024-07-31 02:19:52 1722392392 4.6293 2024-07-31 02:18:52 1722392332 4.6243 2024-07-31 02:17:52 1722392272 4.6268 2024-07-31 02:16:52 1722392212 4.6328 2024-07-31 02:15:52 1722392152 4.6338 2024-07-31 02:14:52 1722392092 4.6298 2024-07-31 02:13:52 1722392032 4.6303 2024-07-31 02:12:52 1722391972 4.6288 2024-07-31 02:11:52 1722391912 4.6338 2024-07-31 02:10:52 1722391852 4.6318 2024-07-31 02:09:52 1722391792 4.6348 2024-07-31 02:08:52 1722391732 4.6323 2024-07-31 02:07:52 1722391672 4.6398 2024-07-31 02:06:52 1722391612 4.6423 2024-07-31 02:05:52 1722391552 4.6468 2024-07-31 02:04:52 1722391492 4.6428 2024-07-31 02:03:52 1722391432 4.6433 2024-07-31 02:02:52 1722391372 4.6428 2024-07-31 02:01:52 1722391312 4.6333 2024-07-31 02:00:52 1722391252 4.6343 2024-07-31 01:59:52 1722391192 4.6288 2024-07-31 01:58:52 1722391132 4.6278 2024-07-31 01:57:52 1722391072 4.6248 2024-07-31 01:56:52 1722391012 4.6258 2024-07-31 01:55:52 1722390952 4.6323 2024-07-31 01:54:52 1722390892 4.6338 2024-07-31 01:53:52 1722390832 4.6318 2024-07-31 01:52:52 1722390772 4.6323 2024-07-31 01:51:52 1722390712 4.6393 2024-07-31 01:50:52 1722390652 4.6448 2024-07-31 01:49:52 1722390592 4.6493 2024-07-31 01:48:52 1722390532 4.6458 2024-07-31 01:47:52 1722390472 4.6478 2024-07-31 01:46:52 1722390412 4.6453 2024-07-31 01:45:52 1722390352 4.6438 2024-07-31 01:44:52 1722390292 4.6408 2024-07-31 01:43:52 1722390232 4.6383 2024-07-31 01:42:52 1722390172 4.6338 2024-07-31 01:41:52 1722390112 4.6248 2024-07-31 01:40:52 1722390052 4.6288 2024-07-31 01:39:52 1722389992 4.6308 2024-07-31 01:38:52 1722389932 4.6378 2024-07-31 01:37:52 1722389872 4.6373 2024-07-31 01:36:52 1722389812 4.6258 2024-07-31 01:35:52 1722389752 4.6188 2024-07-31 01:34:52 1722389692 4.6173 2024-07-31 01:33:52 1722389632 4.6168 2024-07-31 01:32:52 1722389572 4.6223 2024-07-31 01:31:52 1722389512 4.6253 2024-07-31 01:30:52 1722389452 4.6318 2024-07-31 01:29:52 1722389392 4.6453 2024-07-31 01:28:52 1722389332 4.6413 2024-07-31 01:27:52 1722389272 4.6293 2024-07-31 01:26:52 1722389212 4.6238 2024-07-31 01:25:52 1722389152 4.6208 2024-07-31 01:24:52 1722389092 4.6238 2024-07-31 01:23:52 1722389032 4.6263 2024-07-31 01:22:52 1722388972 4.6283 2024-07-31 01:21:52 1722388912 4.6253 2024-07-31 01:20:52 1722388852 4.6303 2024-07-31 01:19:52 1722388792 4.6338 2024-07-31 01:18:52 1722388732 4.6393 2024-07-31 01:17:52 1722388672 4.6318 2024-07-31 01:16:52 1722388612 4.6323 2024-07-31 01:15:52 1722388552 4.6363 2024-07-31 01:14:52 1722388492 4.6303 2024-07-31 01:13:52 1722388432 4.6318 2024-07-31 01:12:52 1722388372 4.6328 2024-07-31 01:11:52 1722388312 4.6318 2024-07-31 01:10:52 1722388252 4.6368 2024-07-31 01:09:52 1722388192 4.6408 2024-07-31 01:08:52 1722388132 4.6383 2024-07-31 01:07:52 1722388072 4.6323 2024-07-31 01:06:52 1722388012 4.6353 2024-07-31 01:05:52 1722387952 4.6318 2024-07-31 01:04:52 1722387892 4.6273 2024-07-31 01:03:52 1722387832 4.6253 2024-07-31 01:02:52 1722387772 4.6263 2024-07-31 01:01:52 1722387712 4.6268 2024-07-31 01:00:52 1722387652 4.6298 2024-07-31 00:59:52 1722387592 4.6348 2024-07-31 00:58:52 1722387532 4.6348 2024-07-31 00:57:52 1722387472 4.6413 2024-07-31 00:56:52 1722387412 4.6453 2024-07-31 00:55:52 1722387352 4.6408 2024-07-31 00:54:52 1722387292 4.6398 2024-07-31 00:53:52 1722387232 4.6378 2024-07-31 00:52:52 1722387172 4.6363 2024-07-31 00:51:52 1722387112 4.6358 2024-07-31 00:50:52 1722387052 4.6373 2024-07-31 00:49:52 1722386992 4.6418 2024-07-31 00:48:52 1722386932 4.6428 2024-07-31 00:47:52 1722386872 4.6378 2024-07-31 00:46:52 1722386812 4.6328 2024-07-31 00:45:52 1722386752 4.6258 2024-07-31 00:44:52 1722386692 4.6233 2024-07-31 00:43:52 1722386632 4.6248 2024-07-31 00:42:52 1722386572 4.6193 2024-07-31 00:41:52 1722386512 4.6258 2024-07-31 00:40:52 1722386452 4.6333 2024-07-31 00:39:52 1722386392 4.6283 2024-07-31 00:38:52 1722386332 4.6248 2024-07-31 00:37:52 1722386272 4.6218 2024-07-31 00:36:52 1722386212 4.6198 2024-07-31 00:35:52 1722386152 4.6213 2024-07-31 00:34:52 1722386092 4.6253 2024-07-31 00:33:52 1722386032 4.6333 2024-07-31 00:32:52 1722385972 4.6338 2024-07-31 00:31:52 1722385912 4.6373 2024-07-31 00:30:52 1722385852 4.6343 2024-07-31 00:29:52 1722385792 4.6298 2024-07-31 00:28:52 1722385732 4.6253 2024-07-31 00:27:52 1722385672 4.6223 2024-07-31 00:26:52 1722385612 4.6263 2024-07-31 00:25:52 1722385552 4.6278 2024-07-31 00:24:52 1722385492 4.6248 2024-07-31 00:23:52 1722385432 4.6253 2024-07-31 00:22:52 1722385372 4.6303 2024-07-31 00:21:52 1722385312 4.6313 2024-07-31 00:20:52 1722385252 4.6348 2024-07-31 00:19:52 1722385192 4.6308 2024-07-31 00:18:52 1722385132 4.6323 2024-07-31 00:17:52 1722385072 4.6323 2024-07-31 00:16:52 1722385012 4.6303 2024-07-31 00:15:52 1722384952 4.6353 2024-07-31 00:14:52 1722384892 4.6393 2024-07-31 00:13:52 1722384832 4.6403 2024-07-31 00:12:52 1722384772 4.6408 2024-07-31 00:11:52 1722384712 4.6418 2024-07-31 00:10:52 1722384652 4.6343 2024-07-31 00:09:52 1722384592 4.6308 2024-07-31 00:08:52 1722384532 4.6353 2024-07-31 00:07:52 1722384472 4.6388 2024-07-31 00:06:52 1722384412 4.6458 2024-07-31 00:05:52 1722384352 4.6458 2024-07-31 00:04:52 1722384292 4.6428 2024-07-31 00:03:52 1722384232 4.6493 2024-07-31 00:02:52 1722384172 4.6443 2024-07-31 00:01:52 1722384112 4.6463 2024-07-31 00:00:52 1722384052 4.6543