#Date Unixtime Value #------------------------------------------------- 2024-07-30 23:59:52 1722383992 4.6453 2024-07-30 23:58:52 1722383932 4.6483 2024-07-30 23:57:52 1722383872 4.6473 2024-07-30 23:56:52 1722383812 4.6423 2024-07-30 23:55:52 1722383752 4.6373 2024-07-30 23:54:52 1722383692 4.6248 2024-07-30 23:53:52 1722383632 4.6138 2024-07-30 23:52:52 1722383572 4.6068 2024-07-30 23:51:52 1722383512 4.6028 2024-07-30 23:50:52 1722383452 4.6088 2024-07-30 23:49:52 1722383392 4.6168 2024-07-30 23:48:52 1722383332 4.6178 2024-07-30 23:47:52 1722383272 4.6143 2024-07-30 23:46:52 1722383212 4.6063 2024-07-30 23:45:52 1722383152 4.6138 2024-07-30 23:44:52 1722383092 4.6143 2024-07-30 23:43:52 1722383032 4.6218 2024-07-30 23:42:52 1722382972 4.6308 2024-07-30 23:41:52 1722382912 4.6343 2024-07-30 23:40:52 1722382852 4.6423 2024-07-30 23:39:52 1722382792 4.6398 2024-07-30 23:38:52 1722382732 4.6338 2024-07-30 23:37:52 1722382672 4.6308 2024-07-30 23:36:52 1722382612 4.6293 2024-07-30 23:35:52 1722382552 4.6308 2024-07-30 23:34:52 1722382492 4.6338 2024-07-30 23:33:52 1722382432 4.6323 2024-07-30 23:32:52 1722382372 4.6283 2024-07-30 23:31:52 1722382312 4.6208 2024-07-30 23:30:52 1722382252 4.6188 2024-07-30 23:29:52 1722382192 4.6248 2024-07-30 23:28:52 1722382132 4.6338 2024-07-30 23:27:52 1722382072 4.6388 2024-07-30 23:26:52 1722382012 4.6413 2024-07-30 23:25:52 1722381952 4.6388 2024-07-30 23:24:52 1722381892 4.6483 2024-07-30 23:23:52 1722381832 4.6428 2024-07-30 23:22:52 1722381772 4.6313 2024-07-30 23:21:52 1722381712 4.6293 2024-07-30 23:20:52 1722381652 4.6288 2024-07-30 23:19:52 1722381592 4.6323 2024-07-30 23:18:52 1722381532 4.6318 2024-07-30 23:17:52 1722381472 4.6263 2024-07-30 23:16:52 1722381412 4.6363 2024-07-30 23:15:52 1722381352 4.6468 2024-07-30 23:14:52 1722381292 4.6553 2024-07-30 23:13:52 1722381232 4.6498 2024-07-30 23:12:52 1722381172 4.6473 2024-07-30 23:11:52 1722381112 4.6458 2024-07-30 23:10:52 1722381052 4.6338 2024-07-30 23:09:52 1722380992 4.6343 2024-07-30 23:08:52 1722380932 4.6333 2024-07-30 23:07:52 1722380872 4.6348 2024-07-30 23:06:52 1722380812 4.6418 2024-07-30 23:05:52 1722380752 4.6438 2024-07-30 23:04:52 1722380692 4.6433 2024-07-30 23:03:52 1722380632 4.6423 2024-07-30 23:02:52 1722380572 4.6383 2024-07-30 23:01:52 1722380512 4.6328 2024-07-30 23:00:52 1722380452 4.6298 2024-07-30 22:59:52 1722380392 4.6288 2024-07-30 22:58:52 1722380332 4.6278 2024-07-30 22:57:52 1722380272 4.6238 2024-07-30 22:56:52 1722380212 4.6203 2024-07-30 22:55:52 1722380152 4.6088 2024-07-30 22:54:52 1722380092 4.6143 2024-07-30 22:53:52 1722380032 4.6148 2024-07-30 22:52:52 1722379972 4.6168 2024-07-30 22:51:52 1722379912 4.6208 2024-07-30 22:50:52 1722379852 4.6243 2024-07-30 22:49:52 1722379792 4.6228 2024-07-30 22:48:52 1722379732 4.6238 2024-07-30 22:47:52 1722379672 4.6288 2024-07-30 22:46:52 1722379612 4.6318 2024-07-30 22:45:52 1722379552 4.6363 2024-07-30 22:44:52 1722379492 4.6373 2024-07-30 22:43:52 1722379432 4.6433 2024-07-30 22:42:52 1722379372 4.6428 2024-07-30 22:41:52 1722379312 4.6358 2024-07-30 22:40:52 1722379252 4.6263 2024-07-30 22:39:52 1722379192 4.6248 2024-07-30 22:38:52 1722379132 4.6248 2024-07-30 22:37:52 1722379072 4.6253 2024-07-30 22:36:52 1722379012 4.6293 2024-07-30 22:35:52 1722378952 4.6348 2024-07-30 22:34:52 1722378892 4.6303 2024-07-30 22:33:52 1722378832 4.6303 2024-07-30 22:32:52 1722378772 4.6288 2024-07-30 22:31:52 1722378712 4.6293 2024-07-30 22:30:52 1722378652 4.6313 2024-07-30 22:29:52 1722378592 4.6268 2024-07-30 22:28:52 1722378532 4.6303 2024-07-30 22:27:52 1722378472 4.6378 2024-07-30 22:26:52 1722378412 4.6448 2024-07-30 22:25:52 1722378352 4.6418 2024-07-30 22:24:52 1722378292 4.6448 2024-07-30 22:23:52 1722378232 4.6413 2024-07-30 22:22:52 1722378172 4.6418 2024-07-30 22:21:52 1722378112 4.6488 2024-07-30 22:20:52 1722378052 4.6568 2024-07-30 22:19:52 1722377992 4.6478 2024-07-30 22:18:52 1722377932 4.6423 2024-07-30 22:17:52 1722377872 4.6393 2024-07-30 22:16:52 1722377812 4.6378 2024-07-30 22:15:52 1722377752 4.6353 2024-07-30 22:14:52 1722377692 4.6338 2024-07-30 22:13:52 1722377632 4.6353 2024-07-30 22:12:52 1722377572 4.6328 2024-07-30 22:11:52 1722377512 4.6283 2024-07-30 22:10:52 1722377452 4.6273 2024-07-30 22:09:52 1722377392 4.6228 2024-07-30 22:08:52 1722377332 4.6203 2024-07-30 22:07:52 1722377272 4.6258 2024-07-30 22:06:52 1722377212 4.6238 2024-07-30 22:05:52 1722377152 4.6243 2024-07-30 22:04:52 1722377092 4.6163 2024-07-30 22:03:52 1722377032 4.6128 2024-07-30 22:02:52 1722376972 4.6138 2024-07-30 22:01:52 1722376912 4.6158 2024-07-30 22:00:52 1722376852 4.6163 2024-07-30 21:59:52 1722376792 4.6218 2024-07-30 21:58:52 1722376732 4.6178 2024-07-30 21:57:52 1722376672 4.6178 2024-07-30 21:56:52 1722376612 4.6203 2024-07-30 21:55:52 1722376552 4.6228 2024-07-30 21:54:52 1722376492 4.6203 2024-07-30 21:53:52 1722376432 4.6308 2024-07-30 21:52:52 1722376372 4.6383 2024-07-30 21:51:52 1722376312 4.6328 2024-07-30 21:50:52 1722376252 4.6318 2024-07-30 21:49:52 1722376192 4.6293 2024-07-30 21:48:52 1722376132 4.6333 2024-07-30 21:47:52 1722376072 4.6308 2024-07-30 21:46:52 1722376012 4.6273 2024-07-30 21:45:52 1722375952 4.6218 2024-07-30 21:44:52 1722375892 4.6263 2024-07-30 21:43:52 1722375832 4.6268 2024-07-30 21:42:52 1722375772 4.6363 2024-07-30 21:41:52 1722375712 4.6348 2024-07-30 21:40:52 1722375652 4.6363 2024-07-30 21:39:52 1722375592 4.6363 2024-07-30 21:38:52 1722375532 4.6373 2024-07-30 21:37:52 1722375472 4.6393 2024-07-30 21:36:52 1722375412 4.6388 2024-07-30 21:35:52 1722375352 4.6313 2024-07-30 21:34:52 1722375292 4.6288 2024-07-30 21:33:52 1722375232 4.6303 2024-07-30 21:32:52 1722375172 4.6368 2024-07-30 21:31:52 1722375112 4.6388 2024-07-30 21:30:52 1722375052 4.6323 2024-07-30 21:29:52 1722374992 4.6328 2024-07-30 21:28:52 1722374932 4.6443 2024-07-30 21:27:52 1722374872 4.6408 2024-07-30 21:26:52 1722374812 4.6463 2024-07-30 21:25:52 1722374752 4.6453 2024-07-30 21:24:52 1722374692 4.6483 2024-07-30 21:23:52 1722374632 4.6518 2024-07-30 21:22:52 1722374572 4.6588 2024-07-30 21:21:52 1722374512 4.6503 2024-07-30 21:20:52 1722374452 4.6403 2024-07-30 21:19:52 1722374392 4.6313 2024-07-30 21:18:52 1722374332 4.6298 2024-07-30 21:17:52 1722374272 4.6298 2024-07-30 21:16:52 1722374212 4.6363 2024-07-30 21:15:52 1722374152 4.6433 2024-07-30 21:14:52 1722374092 4.6368 2024-07-30 21:13:52 1722374032 4.6228 2024-07-30 21:12:52 1722373972 4.6218 2024-07-30 21:11:52 1722373912 4.6148 2024-07-30 21:10:52 1722373852 4.6193 2024-07-30 21:09:52 1722373792 4.6213 2024-07-30 21:08:52 1722373732 4.6143 2024-07-30 21:07:52 1722373672 4.6158 2024-07-30 21:06:52 1722373612 4.6163 2024-07-30 21:05:52 1722373552 4.6208 2024-07-30 21:04:52 1722373492 4.6208 2024-07-30 21:03:52 1722373432 4.6273 2024-07-30 21:02:52 1722373372 4.6348 2024-07-30 21:01:52 1722373312 4.6358 2024-07-30 21:00:52 1722373252 4.6403 2024-07-30 20:59:52 1722373192 4.6408 2024-07-30 20:58:52 1722373132 4.6433 2024-07-30 20:57:52 1722373072 4.6388 2024-07-30 20:56:52 1722373012 4.6413 2024-07-30 20:55:52 1722372952 4.6458 2024-07-30 20:54:52 1722372892 4.6453 2024-07-30 20:53:52 1722372832 4.6458 2024-07-30 20:52:52 1722372772 4.6418 2024-07-30 20:51:52 1722372712 4.6348 2024-07-30 20:50:52 1722372652 4.6283 2024-07-30 20:49:52 1722372592 4.6248 2024-07-30 20:47:52 1722372472 4.6248 2024-07-30 20:46:52 1722372412 4.6268 2024-07-30 20:45:52 1722372352 4.6268 2024-07-30 20:44:52 1722372292 4.6333 2024-07-30 20:43:52 1722372232 4.6403 2024-07-30 20:42:52 1722372172 4.6398 2024-07-30 20:41:52 1722372112 4.6403 2024-07-30 20:40:52 1722372052 4.6343 2024-07-30 20:39:52 1722371992 4.6308 2024-07-30 20:38:52 1722371932 4.6278 2024-07-30 20:37:52 1722371872 4.6333 2024-07-30 20:36:52 1722371812 4.6283 2024-07-30 20:35:52 1722371752 4.6313 2024-07-30 20:34:52 1722371692 4.6393 2024-07-30 20:33:52 1722371632 4.6468 2024-07-30 20:32:52 1722371572 4.6553 2024-07-30 20:31:52 1722371512 4.6598 2024-07-30 20:30:52 1722371452 4.6563 2024-07-30 20:29:52 1722371392 4.6553 2024-07-30 20:28:52 1722371332 4.6553 2024-07-30 20:27:52 1722371272 4.6483 2024-07-30 20:26:52 1722371212 4.6353 2024-07-30 20:25:52 1722371152 4.6343 2024-07-30 20:24:52 1722371092 4.6328 2024-07-30 20:23:52 1722371032 4.6298 2024-07-30 20:22:52 1722370972 4.6158 2024-07-30 20:21:52 1722370912 4.6128 2024-07-30 20:20:52 1722370852 4.6128 2024-07-30 20:19:52 1722370792 4.6248 2024-07-30 20:18:52 1722370732 4.6348 2024-07-30 20:17:52 1722370672 4.6308 2024-07-30 20:16:52 1722370612 4.6268 2024-07-30 20:15:52 1722370552 4.6278 2024-07-30 20:14:52 1722370492 4.6303 2024-07-30 20:13:52 1722370432 4.6308 2024-07-30 20:12:52 1722370372 4.6303 2024-07-30 20:11:52 1722370312 4.6363 2024-07-30 20:10:52 1722370252 4.6408 2024-07-30 20:09:52 1722370192 4.6418 2024-07-30 20:08:52 1722370132 4.6433 2024-07-30 20:07:52 1722370072 4.6483 2024-07-30 20:06:52 1722370012 4.6478 2024-07-30 20:05:52 1722369952 4.6468 2024-07-30 20:04:52 1722369892 4.6413 2024-07-30 20:03:52 1722369832 4.6403 2024-07-30 20:02:52 1722369772 4.6393 2024-07-30 20:01:52 1722369712 4.6363 2024-07-30 20:00:52 1722369652 4.6293 2024-07-30 19:59:52 1722369592 4.6283 2024-07-30 19:58:52 1722369532 4.6328 2024-07-30 19:57:52 1722369472 4.6433 2024-07-30 19:56:52 1722369412 4.6403 2024-07-30 19:55:52 1722369352 4.6383 2024-07-30 19:54:52 1722369292 4.6398 2024-07-30 19:53:52 1722369232 4.6363 2024-07-30 19:52:52 1722369172 4.6383 2024-07-30 19:51:52 1722369112 4.6398 2024-07-30 19:50:52 1722369052 4.6338 2024-07-30 19:49:52 1722368992 4.6348 2024-07-30 19:48:52 1722368932 4.6373 2024-07-30 19:47:52 1722368872 4.6408 2024-07-30 19:46:52 1722368812 4.6398 2024-07-30 19:45:52 1722368752 4.6403 2024-07-30 19:44:52 1722368692 4.6353 2024-07-30 19:43:52 1722368632 4.6298 2024-07-30 19:42:52 1722368572 4.6318 2024-07-30 19:41:52 1722368512 4.6323 2024-07-30 19:40:52 1722368452 4.6423 2024-07-30 19:39:52 1722368392 4.6373 2024-07-30 19:38:52 1722368332 4.6433 2024-07-30 19:37:52 1722368272 4.6453 2024-07-30 19:36:52 1722368212 4.6588 2024-07-30 19:35:52 1722368152 4.6543 2024-07-30 19:34:52 1722368092 4.6523 2024-07-30 19:33:52 1722368032 4.6513 2024-07-30 19:32:52 1722367972 4.6518 2024-07-30 19:31:52 1722367912 4.6478 2024-07-30 19:30:52 1722367852 4.6453 2024-07-30 19:29:52 1722367792 4.6428 2024-07-30 19:28:52 1722367732 4.6443 2024-07-30 19:27:52 1722367672 4.6433 2024-07-30 19:26:52 1722367612 4.6378 2024-07-30 19:25:52 1722367552 4.6368 2024-07-30 19:24:52 1722367492 4.6293 2024-07-30 19:23:52 1722367432 4.6243 2024-07-30 19:22:52 1722367372 4.6173 2024-07-30 19:21:52 1722367312 4.6138 2024-07-30 19:20:52 1722367252 4.6088 2024-07-30 19:19:52 1722367192 4.6193 2024-07-30 19:18:52 1722367132 4.6203 2024-07-30 19:17:52 1722367072 4.6173 2024-07-30 19:16:52 1722367012 4.6188 2024-07-30 19:15:52 1722366952 4.6303 2024-07-30 19:14:52 1722366892 4.6368 2024-07-30 19:13:52 1722366832 4.6358 2024-07-30 19:12:52 1722366772 4.6333 2024-07-30 19:11:52 1722366712 4.6348 2024-07-30 19:10:52 1722366652 4.6268 2024-07-30 19:09:52 1722366592 4.6213 2024-07-30 19:08:52 1722366532 4.6243 2024-07-30 19:07:52 1722366472 4.6248 2024-07-30 19:06:52 1722366412 4.6303 2024-07-30 19:05:52 1722366352 4.6368 2024-07-30 19:04:52 1722366292 4.6393 2024-07-30 19:03:52 1722366232 4.6378 2024-07-30 19:02:52 1722366172 4.6443 2024-07-30 19:01:52 1722366112 4.6478 2024-07-30 19:00:52 1722366052 4.6443 2024-07-30 18:59:52 1722365992 4.6363 2024-07-30 18:58:52 1722365932 4.6313 2024-07-30 18:57:52 1722365872 4.6313 2024-07-30 18:56:52 1722365812 4.6318 2024-07-30 18:55:52 1722365752 4.6353 2024-07-30 18:54:52 1722365692 4.6383 2024-07-30 18:53:52 1722365632 4.6348 2024-07-30 18:52:52 1722365572 4.6368 2024-07-30 18:51:52 1722365512 4.6413 2024-07-30 18:50:52 1722365452 4.6383 2024-07-30 18:49:52 1722365392 4.6373 2024-07-30 18:48:52 1722365332 4.6423 2024-07-30 18:47:52 1722365272 4.6488 2024-07-30 18:46:52 1722365212 4.6438 2024-07-30 18:45:52 1722365152 4.6403 2024-07-30 18:44:52 1722365092 4.6363 2024-07-30 18:43:52 1722365032 4.6388 2024-07-30 18:42:52 1722364972 4.6433 2024-07-30 18:41:52 1722364912 4.6448 2024-07-30 18:40:52 1722364852 4.6503 2024-07-30 18:39:52 1722364792 4.6543 2024-07-30 18:38:52 1722364732 4.6523 2024-07-30 18:37:52 1722364672 4.6448 2024-07-30 18:36:52 1722364612 4.6443 2024-07-30 18:35:52 1722364552 4.6353 2024-07-30 18:34:52 1722364492 4.6343 2024-07-30 18:33:52 1722364432 4.6423 2024-07-30 18:32:52 1722364372 4.6408 2024-07-30 18:31:52 1722364312 4.6368 2024-07-30 18:30:52 1722364252 4.6413 2024-07-30 18:29:52 1722364192 4.6393 2024-07-30 18:28:52 1722364132 4.6363 2024-07-30 18:27:52 1722364072 4.6273 2024-07-30 18:26:52 1722364012 4.6233 2024-07-30 18:25:52 1722363952 4.6288 2024-07-30 18:24:52 1722363892 4.6233 2024-07-30 18:23:52 1722363832 4.6193 2024-07-30 18:22:52 1722363772 4.6213 2024-07-30 18:21:52 1722363712 4.6323 2024-07-30 18:20:52 1722363652 4.6318 2024-07-30 18:19:52 1722363592 4.6298 2024-07-30 18:18:52 1722363532 4.6338 2024-07-30 18:17:52 1722363472 4.6388 2024-07-30 18:16:52 1722363412 4.6348 2024-07-30 18:15:52 1722363352 4.6373 2024-07-30 18:14:52 1722363292 4.6328 2024-07-30 18:13:52 1722363232 4.6343 2024-07-30 18:12:52 1722363172 4.6408 2024-07-30 18:11:52 1722363112 4.6408 2024-07-30 18:10:52 1722363052 4.6438 2024-07-30 18:09:52 1722362992 4.6443 2024-07-30 18:08:52 1722362932 4.6478 2024-07-30 18:07:52 1722362872 4.6493 2024-07-30 18:06:52 1722362812 4.6468 2024-07-30 18:05:52 1722362752 4.6438 2024-07-30 18:04:52 1722362692 4.6353 2024-07-30 18:03:52 1722362632 4.6318 2024-07-30 18:02:52 1722362572 4.6278 2024-07-30 18:01:52 1722362512 4.6273 2024-07-30 18:00:52 1722362452 4.6268 2024-07-30 17:59:52 1722362392 4.6313 2024-07-30 17:58:52 1722362332 4.6398 2024-07-30 17:57:52 1722362272 4.6483 2024-07-30 17:56:52 1722362212 4.6468 2024-07-30 17:55:52 1722362152 4.6458 2024-07-30 17:54:52 1722362092 4.6393 2024-07-30 17:53:52 1722362032 4.6418 2024-07-30 17:52:52 1722361972 4.6388 2024-07-30 17:51:52 1722361912 4.6378 2024-07-30 17:50:52 1722361852 4.6393 2024-07-30 17:49:52 1722361792 4.6358 2024-07-30 17:48:52 1722361732 4.6403 2024-07-30 17:47:52 1722361672 4.6518 2024-07-30 17:46:52 1722361612 4.6493 2024-07-30 17:45:52 1722361552 4.6473 2024-07-30 17:44:52 1722361492 4.6433 2024-07-30 17:43:52 1722361432 4.6388 2024-07-30 17:42:52 1722361372 4.6278 2024-07-30 17:41:52 1722361312 4.6308 2024-07-30 17:40:52 1722361252 4.6393 2024-07-30 17:39:52 1722361192 4.6463 2024-07-30 17:38:52 1722361132 4.6478 2024-07-30 17:37:52 1722361072 4.6508 2024-07-30 17:36:52 1722361012 4.6498 2024-07-30 17:35:52 1722360952 4.6428 2024-07-30 17:34:52 1722360892 4.6473 2024-07-30 17:33:52 1722360832 4.6468 2024-07-30 17:32:52 1722360772 4.6473 2024-07-30 17:31:52 1722360712 4.6508 2024-07-30 17:30:52 1722360652 4.6543 2024-07-30 17:29:52 1722360592 4.6498 2024-07-30 17:28:52 1722360532 4.6483 2024-07-30 17:27:52 1722360472 4.6463 2024-07-30 17:26:52 1722360412 4.6468 2024-07-30 17:25:52 1722360352 4.6453 2024-07-30 17:24:52 1722360292 4.6398 2024-07-30 17:23:52 1722360232 4.6373 2024-07-30 17:22:52 1722360172 4.6313 2024-07-30 17:21:52 1722360112 4.6303 2024-07-30 17:20:52 1722360052 4.6308 2024-07-30 17:19:52 1722359992 4.6293 2024-07-30 17:18:52 1722359932 4.6248 2024-07-30 17:17:52 1722359872 4.6238 2024-07-30 17:16:52 1722359812 4.6268 2024-07-30 17:15:52 1722359752 4.6278 2024-07-30 17:14:52 1722359692 4.6228 2024-07-30 17:13:52 1722359632 4.6273 2024-07-30 17:12:52 1722359572 4.6298 2024-07-30 17:11:52 1722359512 4.6343 2024-07-30 17:10:52 1722359452 4.6348 2024-07-30 17:09:52 1722359392 4.6418 2024-07-30 17:08:52 1722359332 4.6493 2024-07-30 17:07:52 1722359272 4.6513 2024-07-30 17:06:52 1722359212 4.6508 2024-07-30 17:05:52 1722359152 4.6468 2024-07-30 17:04:52 1722359092 4.6423 2024-07-30 17:03:52 1722359032 4.6383 2024-07-30 17:02:52 1722358972 4.6478 2024-07-30 17:01:52 1722358912 4.6463 2024-07-30 17:00:52 1722358852 4.6448 2024-07-30 16:59:52 1722358792 4.6388 2024-07-30 16:58:52 1722358732 4.6398 2024-07-30 16:57:52 1722358672 4.6378 2024-07-30 16:56:52 1722358612 4.6378 2024-07-30 16:55:52 1722358552 4.6368 2024-07-30 16:54:52 1722358492 4.6428 2024-07-30 16:53:52 1722358432 4.6413 2024-07-30 16:52:52 1722358372 4.6373 2024-07-30 16:51:52 1722358312 4.6413 2024-07-30 16:50:52 1722358252 4.6478 2024-07-30 16:49:52 1722358192 4.6483 2024-07-30 16:48:52 1722358132 4.6448 2024-07-30 16:47:52 1722358072 4.6443 2024-07-30 16:46:52 1722358012 4.6403 2024-07-30 16:45:52 1722357952 4.6413 2024-07-30 16:44:52 1722357892 4.6453 2024-07-30 16:43:52 1722357832 4.6453 2024-07-30 16:42:52 1722357772 4.6523 2024-07-30 16:41:52 1722357712 4.6568 2024-07-30 16:40:52 1722357652 4.6533 2024-07-30 16:39:52 1722357592 4.6483 2024-07-30 16:38:52 1722357532 4.6468 2024-07-30 16:37:52 1722357472 4.6333 2024-07-30 16:36:52 1722357412 4.6373 2024-07-30 16:35:52 1722357352 4.6398 2024-07-30 16:34:52 1722357292 4.6418 2024-07-30 16:33:52 1722357232 4.6508 2024-07-30 16:32:52 1722357172 4.6478 2024-07-30 16:31:52 1722357112 4.6498 2024-07-30 16:30:52 1722357052 4.6468 2024-07-30 16:29:52 1722356992 4.6473 2024-07-30 16:28:52 1722356932 4.6473 2024-07-30 16:27:52 1722356872 4.6418 2024-07-30 16:26:52 1722356812 4.6423 2024-07-30 16:25:52 1722356752 4.6343 2024-07-30 16:24:52 1722356692 4.6253 2024-07-30 16:23:52 1722356632 4.6273 2024-07-30 16:22:52 1722356572 4.6418 2024-07-30 16:21:52 1722356512 4.6513 2024-07-30 16:20:52 1722356452 4.6623 2024-07-30 16:19:52 1722356392 4.6628 2024-07-30 16:18:52 1722356332 4.6618 2024-07-30 16:17:52 1722356272 4.6578 2024-07-30 16:16:52 1722356212 4.6553 2024-07-30 16:15:52 1722356152 4.6543 2024-07-30 16:14:52 1722356092 4.6478 2024-07-30 16:13:52 1722356032 4.6378 2024-07-30 16:12:52 1722355972 4.6403 2024-07-30 16:11:52 1722355912 4.6448 2024-07-30 16:10:52 1722355852 4.6383 2024-07-30 16:09:52 1722355792 4.6343 2024-07-30 16:08:52 1722355732 4.6388 2024-07-30 16:07:52 1722355672 4.6378 2024-07-30 16:06:52 1722355612 4.6348 2024-07-30 16:05:52 1722355552 4.6323 2024-07-30 16:04:52 1722355492 4.6268 2024-07-30 16:03:52 1722355432 4.6343 2024-07-30 16:02:52 1722355372 4.6388 2024-07-30 16:01:52 1722355312 4.6458 2024-07-30 16:00:52 1722355252 4.6533 2024-07-30 15:59:52 1722355192 4.6473 2024-07-30 15:58:52 1722355132 4.6418 2024-07-30 15:57:52 1722355072 4.6323 2024-07-30 15:56:52 1722355012 4.6368 2024-07-30 15:55:52 1722354952 4.6383 2024-07-30 15:54:52 1722354892 4.6293 2024-07-30 15:53:52 1722354832 4.6308 2024-07-30 15:52:52 1722354772 4.6373 2024-07-30 15:51:52 1722354712 4.6403 2024-07-30 15:50:52 1722354652 4.6368 2024-07-30 15:49:52 1722354592 4.6383 2024-07-30 15:48:52 1722354532 4.6408 2024-07-30 15:47:52 1722354472 4.6448 2024-07-30 15:46:52 1722354412 4.6478 2024-07-30 15:45:52 1722354352 4.6488 2024-07-30 15:44:52 1722354292 4.6468 2024-07-30 15:43:52 1722354232 4.6478 2024-07-30 15:42:52 1722354172 4.6533 2024-07-30 15:41:52 1722354112 4.6458 2024-07-30 15:40:52 1722354052 4.6503 2024-07-30 15:39:52 1722353992 4.6533 2024-07-30 15:38:52 1722353932 4.6468 2024-07-30 15:37:52 1722353872 4.6453 2024-07-30 15:36:52 1722353812 4.6438 2024-07-30 15:35:52 1722353752 4.6413 2024-07-30 15:34:52 1722353692 4.6428 2024-07-30 15:33:52 1722353632 4.6408 2024-07-30 15:32:52 1722353572 4.6428 2024-07-30 15:31:52 1722353512 4.6403 2024-07-30 15:30:52 1722353452 4.6373 2024-07-30 15:29:52 1722353392 4.6443 2024-07-30 15:28:52 1722353332 4.6563 2024-07-30 15:27:52 1722353272 4.6593 2024-07-30 15:26:52 1722353212 4.6588 2024-07-30 15:25:52 1722353152 4.6568 2024-07-30 15:24:52 1722353092 4.6533 2024-07-30 15:23:52 1722353032 4.6513 2024-07-30 15:22:52 1722352972 4.6488 2024-07-30 15:21:52 1722352912 4.6453 2024-07-30 15:20:52 1722352852 4.6448 2024-07-30 15:19:52 1722352792 4.6373 2024-07-30 15:18:52 1722352732 4.6348 2024-07-30 15:17:52 1722352672 4.6338 2024-07-30 15:16:52 1722352612 4.6368 2024-07-30 15:15:52 1722352552 4.6348 2024-07-30 15:14:52 1722352492 4.6403 2024-07-30 15:13:52 1722352432 4.6363 2024-07-30 15:12:52 1722352372 4.6413 2024-07-30 15:11:52 1722352312 4.6463 2024-07-30 15:10:52 1722352252 4.6483 2024-07-30 15:09:52 1722352192 4.6533 2024-07-30 15:08:52 1722352132 4.6563 2024-07-30 15:07:52 1722352072 4.6613 2024-07-30 15:06:52 1722352012 4.6643 2024-07-30 15:05:52 1722351952 4.6643 2024-07-30 15:04:52 1722351892 4.6738 2024-07-30 15:03:52 1722351832 4.6658 2024-07-30 15:02:52 1722351772 4.6578 2024-07-30 15:01:52 1722351712 4.6493 2024-07-30 15:00:52 1722351652 4.6398 2024-07-30 14:59:52 1722351592 4.6333 2024-07-30 14:58:52 1722351532 4.6338 2024-07-30 14:57:52 1722351472 4.6303 2024-07-30 14:56:52 1722351412 4.6278 2024-07-30 14:55:52 1722351352 4.6303 2024-07-30 14:54:52 1722351292 4.6348 2024-07-30 14:53:52 1722351232 4.6388 2024-07-30 14:52:52 1722351172 4.6408 2024-07-30 14:51:52 1722351112 4.6313 2024-07-30 14:50:52 1722351052 4.6273 2024-07-30 14:49:52 1722350992 4.6318 2024-07-30 14:48:52 1722350932 4.6313 2024-07-30 14:47:52 1722350872 4.6308 2024-07-30 14:46:52 1722350812 4.6368 2024-07-30 14:45:52 1722350752 4.6368 2024-07-30 14:44:52 1722350692 4.6438 2024-07-30 14:43:52 1722350632 4.6438 2024-07-30 14:42:52 1722350572 4.6408 2024-07-30 14:41:52 1722350512 4.6388 2024-07-30 14:40:52 1722350452 4.6363 2024-07-30 14:39:52 1722350392 4.6368 2024-07-30 14:38:52 1722350332 4.6423 2024-07-30 14:37:52 1722350272 4.6483 2024-07-30 14:36:52 1722350212 4.6528 2024-07-30 14:35:52 1722350152 4.6503 2024-07-30 14:34:52 1722350092 4.6508 2024-07-30 14:33:52 1722350032 4.6498 2024-07-30 14:32:52 1722349972 4.6518 2024-07-30 14:31:52 1722349912 4.6533 2024-07-30 14:30:52 1722349852 4.6473 2024-07-30 14:29:52 1722349792 4.6483 2024-07-30 14:28:52 1722349732 4.6473 2024-07-30 14:27:52 1722349672 4.6438 2024-07-30 14:26:52 1722349612 4.6383 2024-07-30 14:25:52 1722349552 4.6398 2024-07-30 14:24:52 1722349492 4.6398 2024-07-30 14:23:52 1722349432 4.6353 2024-07-30 14:22:52 1722349372 4.6388 2024-07-30 14:21:52 1722349312 4.6443 2024-07-30 14:20:52 1722349252 4.6443 2024-07-30 14:19:52 1722349192 4.6438 2024-07-30 14:18:52 1722349132 4.6443 2024-07-30 14:17:52 1722349072 4.6518 2024-07-30 14:16:52 1722349012 4.6508 2024-07-30 14:15:52 1722348952 4.6493 2024-07-30 14:14:52 1722348892 4.6468 2024-07-30 14:13:52 1722348832 4.6483 2024-07-30 14:12:52 1722348772 4.6458 2024-07-30 14:11:52 1722348712 4.6408 2024-07-30 14:10:52 1722348652 4.6403 2024-07-30 14:09:52 1722348592 4.6438 2024-07-30 14:08:52 1722348532 4.6488 2024-07-30 14:07:52 1722348472 4.6493 2024-07-30 14:06:52 1722348412 4.6468 2024-07-30 14:05:52 1722348352 4.6443 2024-07-30 14:04:52 1722348292 4.6413 2024-07-30 14:03:52 1722348232 4.6373 2024-07-30 14:02:52 1722348172 4.6398 2024-07-30 14:01:52 1722348112 4.6383 2024-07-30 14:00:52 1722348052 4.6323 2024-07-30 13:59:52 1722347992 4.6388 2024-07-30 13:58:52 1722347932 4.6373 2024-07-30 13:57:52 1722347872 4.6393 2024-07-30 13:56:52 1722347812 4.6373 2024-07-30 13:55:52 1722347752 4.6408 2024-07-30 13:54:52 1722347692 4.6463 2024-07-30 13:53:52 1722347632 4.6423 2024-07-30 13:52:52 1722347572 4.6473 2024-07-30 13:51:52 1722347512 4.6538 2024-07-30 13:50:52 1722347452 4.6513 2024-07-30 13:49:52 1722347392 4.6588 2024-07-30 13:48:52 1722347332 4.6678 2024-07-30 13:47:52 1722347272 4.6658 2024-07-30 13:46:52 1722347212 4.6618 2024-07-30 13:45:52 1722347152 4.6588 2024-07-30 13:44:52 1722347092 4.6448 2024-07-30 13:43:52 1722347032 4.6363 2024-07-30 13:42:52 1722346972 4.6343 2024-07-30 13:41:52 1722346912 4.6353 2024-07-30 13:40:52 1722346852 4.6368 2024-07-30 13:39:52 1722346792 4.6343 2024-07-30 13:38:52 1722346732 4.6348 2024-07-30 13:37:52 1722346672 4.6368 2024-07-30 13:36:52 1722346612 4.6398 2024-07-30 13:35:52 1722346552 4.6358 2024-07-30 13:34:52 1722346492 4.6328 2024-07-30 13:33:52 1722346432 4.6223 2024-07-30 13:32:52 1722346372 4.6273 2024-07-30 13:31:52 1722346312 4.6353 2024-07-30 13:30:52 1722346252 4.6368 2024-07-30 13:29:52 1722346192 4.6468 2024-07-30 13:28:52 1722346132 4.6418 2024-07-30 13:27:52 1722346072 4.6358 2024-07-30 13:26:52 1722346012 4.6323 2024-07-30 13:25:52 1722345952 4.6418 2024-07-30 13:24:52 1722345892 4.6413 2024-07-30 13:23:52 1722345832 4.6448 2024-07-30 13:22:52 1722345772 4.6423 2024-07-30 13:21:52 1722345712 4.6328 2024-07-30 13:20:52 1722345652 4.6298 2024-07-30 13:19:52 1722345592 4.6358 2024-07-30 13:18:52 1722345532 4.6443 2024-07-30 13:17:52 1722345472 4.6523 2024-07-30 13:16:52 1722345412 4.6668 2024-07-30 13:15:52 1722345352 4.6678 2024-07-30 13:14:52 1722345292 4.6603 2024-07-30 13:13:52 1722345232 4.6558 2024-07-30 13:12:52 1722345172 4.6493 2024-07-30 13:11:52 1722345112 4.6298 2024-07-30 13:10:52 1722345052 4.6218 2024-07-30 13:09:52 1722344992 4.6303 2024-07-30 13:08:52 1722344932 4.6338 2024-07-30 13:07:52 1722344872 4.6293 2024-07-30 13:06:52 1722344812 4.6318 2024-07-30 13:05:52 1722344752 4.6413 2024-07-30 13:04:52 1722344692 4.6408 2024-07-30 13:03:52 1722344632 4.6483 2024-07-30 13:02:52 1722344572 4.6473 2024-07-30 13:01:52 1722344512 4.6513 2024-07-30 13:00:52 1722344452 4.6513 2024-07-30 12:59:52 1722344392 4.6458 2024-07-30 12:58:52 1722344332 4.6388 2024-07-30 12:57:52 1722344272 4.6343 2024-07-30 12:56:52 1722344212 4.6368 2024-07-30 12:55:52 1722344152 4.6383 2024-07-30 12:54:52 1722344092 4.6328 2024-07-30 12:53:52 1722344032 4.6378 2024-07-30 12:52:52 1722343972 4.6433 2024-07-30 12:51:52 1722343912 4.6528 2024-07-30 12:50:52 1722343852 4.6553 2024-07-30 12:49:52 1722343792 4.6498 2024-07-30 12:48:52 1722343732 4.6508 2024-07-30 12:47:52 1722343672 4.6493 2024-07-30 12:46:52 1722343612 4.6498 2024-07-30 12:45:52 1722343552 4.6473 2024-07-30 12:44:52 1722343492 4.6538 2024-07-30 12:43:52 1722343432 4.6478 2024-07-30 12:42:52 1722343372 4.6348 2024-07-30 12:41:52 1722343312 4.6288 2024-07-30 12:40:52 1722343252 4.6318 2024-07-30 12:39:52 1722343192 4.6358 2024-07-30 12:38:52 1722343132 4.6408 2024-07-30 12:37:52 1722343072 4.6398 2024-07-30 12:36:52 1722343012 4.6398 2024-07-30 12:35:52 1722342952 4.6453 2024-07-30 12:34:52 1722342892 4.6453 2024-07-30 12:33:52 1722342832 4.6443 2024-07-30 12:32:52 1722342772 4.6488 2024-07-30 12:31:52 1722342712 4.6513 2024-07-30 12:30:52 1722342652 4.6483 2024-07-30 12:29:52 1722342592 4.6478 2024-07-30 12:28:52 1722342532 4.6463 2024-07-30 12:27:52 1722342472 4.6503 2024-07-30 12:26:52 1722342412 4.6478 2024-07-30 12:25:52 1722342352 4.6468 2024-07-30 12:24:52 1722342292 4.6513 2024-07-30 12:23:52 1722342232 4.6598 2024-07-30 12:22:52 1722342172 4.6618 2024-07-30 12:21:52 1722342112 4.6483 2024-07-30 12:20:52 1722342052 4.6493 2024-07-30 12:19:52 1722341992 4.6498 2024-07-30 12:18:52 1722341932 4.6473 2024-07-30 12:17:52 1722341872 4.6438 2024-07-30 12:16:52 1722341812 4.6398 2024-07-30 12:15:52 1722341752 4.6373 2024-07-30 12:14:52 1722341692 4.6303 2024-07-30 12:13:52 1722341632 4.6233 2024-07-30 12:12:52 1722341572 4.6313 2024-07-30 12:11:52 1722341512 4.6358 2024-07-30 12:10:52 1722341452 4.6368 2024-07-30 12:09:52 1722341392 4.6333 2024-07-30 12:08:52 1722341332 4.6318 2024-07-30 12:07:52 1722341272 4.6338 2024-07-30 12:06:52 1722341212 4.6348 2024-07-30 12:05:52 1722341152 4.6353 2024-07-30 12:04:52 1722341092 4.6323 2024-07-30 12:03:52 1722341032 4.6328 2024-07-30 12:02:52 1722340972 4.6333 2024-07-30 12:01:52 1722340912 4.6353 2024-07-30 12:00:52 1722340852 4.6418 2024-07-30 11:59:52 1722340792 4.6413 2024-07-30 11:58:52 1722340732 4.6403 2024-07-30 11:57:52 1722340672 4.6413 2024-07-30 11:56:52 1722340612 4.6423 2024-07-30 11:55:52 1722340552 4.6403 2024-07-30 11:54:52 1722340492 4.6383 2024-07-30 11:53:52 1722340432 4.6463 2024-07-30 11:52:52 1722340372 4.6453 2024-07-30 11:51:52 1722340312 4.6473 2024-07-30 11:50:52 1722340252 4.6553 2024-07-30 11:49:52 1722340192 4.6608 2024-07-30 11:48:52 1722340132 4.6598 2024-07-30 11:47:52 1722340072 4.6583 2024-07-30 11:46:52 1722340012 4.6538 2024-07-30 11:45:52 1722339952 4.6438 2024-07-30 11:44:52 1722339892 4.6413 2024-07-30 11:43:52 1722339832 4.6283 2024-07-30 11:42:52 1722339772 4.6233 2024-07-30 11:41:52 1722339712 4.6318 2024-07-30 11:40:52 1722339652 4.6343 2024-07-30 11:39:52 1722339592 4.6408 2024-07-30 11:38:52 1722339532 4.6443 2024-07-30 11:37:52 1722339472 4.6398 2024-07-30 11:36:52 1722339412 4.6428 2024-07-30 11:35:52 1722339352 4.6488 2024-07-30 11:34:52 1722339292 4.6443 2024-07-30 11:33:52 1722339232 4.6378 2024-07-30 11:32:52 1722339172 4.6323 2024-07-30 11:31:52 1722339112 4.6408 2024-07-30 11:30:52 1722339052 4.6473 2024-07-30 11:29:52 1722338992 4.6488 2024-07-30 11:28:52 1722338932 4.6433 2024-07-30 11:27:52 1722338872 4.6373 2024-07-30 11:26:52 1722338812 4.6378 2024-07-30 11:25:52 1722338752 4.6408 2024-07-30 11:24:52 1722338692 4.6423 2024-07-30 11:23:52 1722338632 4.6393 2024-07-30 11:22:52 1722338572 4.6453 2024-07-30 11:21:52 1722338512 4.6433 2024-07-30 11:20:52 1722338452 4.6463 2024-07-30 11:19:52 1722338392 4.6458 2024-07-30 11:18:52 1722338332 4.6508 2024-07-30 11:17:52 1722338272 4.6528 2024-07-30 11:16:52 1722338212 4.6513 2024-07-30 11:15:52 1722338152 4.6478 2024-07-30 11:14:52 1722338092 4.6433 2024-07-30 11:13:52 1722338032 4.6418 2024-07-30 11:12:52 1722337972 4.6418 2024-07-30 11:11:52 1722337912 4.6378 2024-07-30 11:10:52 1722337852 4.6358 2024-07-30 11:09:52 1722337792 4.6468 2024-07-30 11:08:52 1722337732 4.6478 2024-07-30 11:07:52 1722337672 4.6503 2024-07-30 11:06:52 1722337612 4.6488 2024-07-30 11:05:52 1722337552 4.6458 2024-07-30 11:04:52 1722337492 4.6438 2024-07-30 11:03:52 1722337432 4.6423 2024-07-30 11:02:52 1722337372 4.6468 2024-07-30 11:01:52 1722337312 4.6528 2024-07-30 11:00:52 1722337252 4.6603 2024-07-30 10:59:52 1722337192 4.6543 2024-07-30 10:58:52 1722337132 4.6598 2024-07-30 10:57:52 1722337072 4.6503 2024-07-30 10:56:52 1722337012 4.6528 2024-07-30 10:55:52 1722336952 4.6543 2024-07-30 10:54:52 1722336892 4.6523 2024-07-30 10:53:52 1722336832 4.6438 2024-07-30 10:52:52 1722336772 4.6398 2024-07-30 10:51:52 1722336712 4.6338 2024-07-30 10:50:52 1722336652 4.6273 2024-07-30 10:49:52 1722336592 4.6278 2024-07-30 10:48:52 1722336532 4.6323 2024-07-30 10:47:52 1722336472 4.6313 2024-07-30 10:46:52 1722336412 4.6258 2024-07-30 10:45:52 1722336352 4.6248 2024-07-30 10:44:52 1722336292 4.6258 2024-07-30 10:43:52 1722336232 4.6273 2024-07-30 10:42:52 1722336172 4.6313 2024-07-30 10:41:52 1722336112 4.6323 2024-07-30 10:40:52 1722336052 4.6408 2024-07-30 10:39:52 1722335992 4.6448 2024-07-30 10:38:52 1722335932 4.6448 2024-07-30 10:37:52 1722335872 4.6463 2024-07-30 10:36:52 1722335812 4.6418 2024-07-30 10:35:52 1722335752 4.6398 2024-07-30 10:34:52 1722335692 4.6398 2024-07-30 10:33:52 1722335632 4.6393 2024-07-30 10:32:52 1722335572 4.6408 2024-07-30 10:31:52 1722335512 4.6298 2024-07-30 10:30:52 1722335452 4.6268 2024-07-30 10:29:52 1722335392 4.6328 2024-07-30 10:28:52 1722335332 4.6398 2024-07-30 10:27:52 1722335272 4.6463 2024-07-30 10:26:52 1722335212 4.6418 2024-07-30 10:25:52 1722335152 4.6413 2024-07-30 10:24:52 1722335092 4.6358 2024-07-30 10:23:52 1722335032 4.6348 2024-07-30 10:22:52 1722334972 4.6408 2024-07-30 10:21:52 1722334912 4.6418 2024-07-30 10:20:52 1722334852 4.6393 2024-07-30 10:19:52 1722334792 4.6413 2024-07-30 10:18:52 1722334732 4.6358 2024-07-30 10:17:52 1722334672 4.6348 2024-07-30 10:16:52 1722334612 4.6303 2024-07-30 10:15:52 1722334552 4.6308 2024-07-30 10:14:52 1722334492 4.6368 2024-07-30 10:13:52 1722334432 4.6353 2024-07-30 10:12:52 1722334372 4.6338 2024-07-30 10:11:52 1722334312 4.6373 2024-07-30 10:10:52 1722334252 4.6458 2024-07-30 10:09:52 1722334192 4.6523 2024-07-30 10:08:52 1722334132 4.6578 2024-07-30 10:07:52 1722334072 4.6548 2024-07-30 10:06:52 1722334012 4.6493 2024-07-30 10:05:52 1722333952 4.6448 2024-07-30 10:04:52 1722333892 4.6478 2024-07-30 10:03:52 1722333832 4.6408 2024-07-30 10:02:52 1722333772 4.6363 2024-07-30 10:01:52 1722333712 4.6363 2024-07-30 10:00:52 1722333652 4.6373 2024-07-30 09:59:52 1722333592 4.6343 2024-07-30 09:58:52 1722333532 4.6393 2024-07-30 09:57:52 1722333472 4.6438 2024-07-30 09:56:52 1722333412 4.6403 2024-07-30 09:55:52 1722333352 4.6353 2024-07-30 09:54:52 1722333292 4.6338 2024-07-30 09:53:52 1722333232 4.6288 2024-07-30 09:52:52 1722333172 4.6303 2024-07-30 09:51:52 1722333112 4.6388 2024-07-30 09:50:52 1722333052 4.6473 2024-07-30 09:49:52 1722332992 4.6413 2024-07-30 09:48:52 1722332932 4.6373 2024-07-30 09:47:52 1722332872 4.6328 2024-07-30 09:46:52 1722332812 4.6373 2024-07-30 09:45:52 1722332752 4.6418 2024-07-30 09:44:52 1722332692 4.6398 2024-07-30 09:43:52 1722332632 4.6348 2024-07-30 09:42:52 1722332572 4.6393 2024-07-30 09:41:52 1722332512 4.6458 2024-07-30 09:40:52 1722332452 4.6528 2024-07-30 09:39:52 1722332392 4.6498 2024-07-30 09:38:52 1722332332 4.6538 2024-07-30 09:37:52 1722332272 4.6503 2024-07-30 09:36:52 1722332212 4.6453 2024-07-30 09:35:52 1722332152 4.6383 2024-07-30 09:34:52 1722332092 4.6378 2024-07-30 09:33:52 1722332032 4.6418 2024-07-30 09:32:52 1722331972 4.6513 2024-07-30 09:31:52 1722331912 4.6518 2024-07-30 09:30:52 1722331852 4.6513 2024-07-30 09:29:52 1722331792 4.6478 2024-07-30 09:28:52 1722331732 4.6378 2024-07-30 09:27:52 1722331672 4.6443 2024-07-30 09:26:52 1722331612 4.6408 2024-07-30 09:25:52 1722331552 4.6428 2024-07-30 09:24:52 1722331492 4.6428 2024-07-30 09:23:52 1722331432 4.6443 2024-07-30 09:22:52 1722331372 4.6393 2024-07-30 09:21:52 1722331312 4.6343 2024-07-30 09:20:52 1722331252 4.6338 2024-07-30 09:19:52 1722331192 4.6318 2024-07-30 09:18:52 1722331132 4.6353 2024-07-30 09:17:52 1722331072 4.6333 2024-07-30 09:16:52 1722331012 4.6303 2024-07-30 09:15:52 1722330952 4.6343 2024-07-30 09:14:52 1722330892 4.6293 2024-07-30 09:13:52 1722330832 4.6238 2024-07-30 09:12:52 1722330772 4.6233 2024-07-30 09:11:52 1722330712 4.6173 2024-07-30 09:10:52 1722330652 4.6148 2024-07-30 09:09:52 1722330592 4.6213 2024-07-30 09:08:52 1722330532 4.6323 2024-07-30 09:07:52 1722330472 4.6423 2024-07-30 09:06:52 1722330412 4.6398 2024-07-30 09:05:52 1722330352 4.6393 2024-07-30 09:04:52 1722330292 4.6408 2024-07-30 09:03:52 1722330232 4.6443 2024-07-30 09:02:52 1722330172 4.6463 2024-07-30 09:01:52 1722330112 4.6483 2024-07-30 09:00:52 1722330052 4.6438 2024-07-30 08:59:52 1722329992 4.6413 2024-07-30 08:58:52 1722329932 4.6368 2024-07-30 08:57:52 1722329872 4.6333 2024-07-30 08:56:52 1722329812 4.6373 2024-07-30 08:55:52 1722329752 4.6468 2024-07-30 08:54:52 1722329692 4.6458 2024-07-30 08:53:52 1722329632 4.6363 2024-07-30 08:52:52 1722329572 4.6428 2024-07-30 08:51:52 1722329512 4.6423 2024-07-30 08:50:52 1722329452 4.6443 2024-07-30 08:49:52 1722329392 4.6378 2024-07-30 08:48:52 1722329332 4.6363 2024-07-30 08:47:52 1722329272 4.6328 2024-07-30 08:46:52 1722329212 4.6273 2024-07-30 08:45:52 1722329152 4.6273 2024-07-30 08:44:52 1722329092 4.6368 2024-07-30 08:43:52 1722329032 4.6398 2024-07-30 08:42:52 1722328972 4.6443 2024-07-30 08:41:52 1722328912 4.6463 2024-07-30 08:40:52 1722328852 4.6398 2024-07-30 08:39:52 1722328792 4.6413 2024-07-30 08:38:52 1722328732 4.6413 2024-07-30 08:37:52 1722328672 4.6393 2024-07-30 08:36:52 1722328612 4.6438 2024-07-30 08:35:52 1722328552 4.6488 2024-07-30 08:34:52 1722328492 4.6478 2024-07-30 08:33:52 1722328432 4.6498 2024-07-30 08:32:52 1722328372 4.6388 2024-07-30 08:31:52 1722328312 4.6253 2024-07-30 08:30:52 1722328252 4.6298 2024-07-30 08:29:52 1722328192 4.6308 2024-07-30 08:28:52 1722328132 4.6368 2024-07-30 08:27:52 1722328072 4.6393 2024-07-30 08:26:52 1722328012 4.6433 2024-07-30 08:25:52 1722327952 4.6388 2024-07-30 08:24:52 1722327892 4.6278 2024-07-30 08:23:52 1722327832 4.6223 2024-07-30 08:22:52 1722327772 4.6273 2024-07-30 08:21:52 1722327712 4.6303 2024-07-30 08:20:52 1722327652 4.6348 2024-07-30 08:19:52 1722327592 4.6378 2024-07-30 08:18:52 1722327532 4.6448 2024-07-30 08:17:52 1722327472 4.6463 2024-07-30 08:16:52 1722327412 4.6453 2024-07-30 08:15:52 1722327352 4.6368 2024-07-30 08:14:52 1722327292 4.6308 2024-07-30 08:13:52 1722327232 4.6333 2024-07-30 08:12:52 1722327172 4.6333 2024-07-30 08:11:52 1722327112 4.6448 2024-07-30 08:10:52 1722327052 4.6418 2024-07-30 08:09:52 1722326992 4.6428 2024-07-30 08:08:52 1722326932 4.6463 2024-07-30 08:07:52 1722326872 4.6438 2024-07-30 08:06:52 1722326812 4.6433 2024-07-30 08:05:52 1722326752 4.6408 2024-07-30 08:04:52 1722326692 4.6393 2024-07-30 08:03:52 1722326632 4.6438 2024-07-30 08:02:52 1722326572 4.6473 2024-07-30 08:01:52 1722326512 4.6423 2024-07-30 08:00:52 1722326452 4.6413 2024-07-30 07:59:52 1722326392 4.6453 2024-07-30 07:58:52 1722326332 4.6348 2024-07-30 07:57:52 1722326272 4.6328 2024-07-30 07:56:52 1722326212 4.6433 2024-07-30 07:55:52 1722326152 4.6463 2024-07-30 07:54:52 1722326092 4.6483 2024-07-30 07:53:52 1722326032 4.6493 2024-07-30 07:52:52 1722325972 4.6478 2024-07-30 07:51:52 1722325912 4.6453 2024-07-30 07:50:52 1722325852 4.6543 2024-07-30 07:49:52 1722325792 4.6493 2024-07-30 07:48:52 1722325732 4.6418 2024-07-30 07:47:52 1722325672 4.6363 2024-07-30 07:46:52 1722325612 4.6293 2024-07-30 07:45:52 1722325552 4.6268 2024-07-30 07:44:52 1722325492 4.6253 2024-07-30 07:43:52 1722325432 4.6278 2024-07-30 07:42:52 1722325372 4.6353 2024-07-30 07:41:52 1722325312 4.6398 2024-07-30 07:40:52 1722325252 4.6408 2024-07-30 07:39:52 1722325192 4.6378 2024-07-30 07:38:52 1722325132 4.6358 2024-07-30 07:37:52 1722325072 4.6288 2024-07-30 07:36:52 1722325012 4.6243 2024-07-30 07:35:52 1722324952 4.6358 2024-07-30 07:34:52 1722324892 4.6463 2024-07-30 07:33:52 1722324832 4.6508 2024-07-30 07:32:52 1722324772 4.6468 2024-07-30 07:31:52 1722324712 4.6458 2024-07-30 07:30:52 1722324652 4.6423 2024-07-30 07:29:52 1722324592 4.6333 2024-07-30 07:28:52 1722324532 4.6283 2024-07-30 07:27:52 1722324472 4.6263 2024-07-30 07:26:52 1722324412 4.6313 2024-07-30 07:25:52 1722324352 4.6298 2024-07-30 07:24:52 1722324292 4.6323 2024-07-30 07:23:52 1722324232 4.6393 2024-07-30 07:22:52 1722324172 4.6468 2024-07-30 07:21:52 1722324112 4.6478 2024-07-30 07:20:52 1722324052 4.6443 2024-07-30 07:19:52 1722323992 4.6433 2024-07-30 07:18:52 1722323932 4.6398 2024-07-30 07:17:52 1722323872 4.6408 2024-07-30 07:16:52 1722323812 4.6323 2024-07-30 07:15:52 1722323752 4.6288 2024-07-30 07:14:52 1722323692 4.6333 2024-07-30 07:13:52 1722323632 4.6318 2024-07-30 07:12:52 1722323572 4.6303 2024-07-30 07:11:52 1722323512 4.6318 2024-07-30 07:10:52 1722323452 4.6293 2024-07-30 07:09:52 1722323392 4.6343 2024-07-30 07:08:52 1722323332 4.6363 2024-07-30 07:07:52 1722323272 4.6313 2024-07-30 07:06:52 1722323212 4.6343 2024-07-30 07:05:52 1722323152 4.6293 2024-07-30 07:04:52 1722323092 4.6373 2024-07-30 07:03:52 1722323032 4.6403 2024-07-30 07:02:52 1722322972 4.6418 2024-07-30 07:01:52 1722322912 4.6483 2024-07-30 07:00:52 1722322852 4.6533 2024-07-30 06:59:52 1722322792 4.6483 2024-07-30 06:58:52 1722322732 4.6418 2024-07-30 06:57:52 1722322672 4.6368 2024-07-30 06:56:52 1722322612 4.6343 2024-07-30 06:55:52 1722322552 4.6363 2024-07-30 06:54:52 1722322492 4.6368 2024-07-30 06:53:52 1722322432 4.6373 2024-07-30 06:52:52 1722322372 4.6368 2024-07-30 06:51:52 1722322312 4.6403 2024-07-30 06:50:52 1722322252 4.6333 2024-07-30 06:49:52 1722322192 4.6328 2024-07-30 06:48:52 1722322132 4.6348 2024-07-30 06:47:52 1722322072 4.6338 2024-07-30 06:46:52 1722322012 4.6378 2024-07-30 06:45:52 1722321952 4.6443 2024-07-30 06:44:52 1722321892 4.6453 2024-07-30 06:43:52 1722321832 4.6448 2024-07-30 06:42:52 1722321772 4.6373 2024-07-30 06:41:52 1722321712 4.6278 2024-07-30 06:40:52 1722321652 4.6298 2024-07-30 06:39:52 1722321592 4.6298 2024-07-30 06:38:52 1722321532 4.6373 2024-07-30 06:37:52 1722321472 4.6303 2024-07-30 06:36:52 1722321412 4.6323 2024-07-30 06:35:52 1722321352 4.6383 2024-07-30 06:34:52 1722321292 4.6428 2024-07-30 06:33:52 1722321232 4.6468 2024-07-30 06:32:52 1722321172 4.6413 2024-07-30 06:31:52 1722321112 4.6393 2024-07-30 06:30:52 1722321052 4.6328 2024-07-30 06:29:52 1722320992 4.6318 2024-07-30 06:28:52 1722320932 4.6348 2024-07-30 06:27:52 1722320872 4.6328 2024-07-30 06:26:52 1722320812 4.6408 2024-07-30 06:25:52 1722320752 4.6418 2024-07-30 06:24:52 1722320692 4.6468 2024-07-30 06:23:52 1722320632 4.6448 2024-07-30 06:22:52 1722320572 4.6398 2024-07-30 06:21:52 1722320512 4.6408 2024-07-30 06:20:52 1722320452 4.6378 2024-07-30 06:19:52 1722320392 4.6343 2024-07-30 06:18:52 1722320332 4.6313 2024-07-30 06:17:52 1722320272 4.6288 2024-07-30 06:16:52 1722320212 4.6288 2024-07-30 06:15:52 1722320152 4.6258 2024-07-30 06:14:52 1722320092 4.6353 2024-07-30 06:13:52 1722320032 4.6468 2024-07-30 06:12:52 1722319972 4.6498 2024-07-30 06:11:52 1722319912 4.6478 2024-07-30 06:10:52 1722319852 4.6413 2024-07-30 06:09:52 1722319792 4.6378 2024-07-30 06:08:52 1722319732 4.6368 2024-07-30 06:07:52 1722319672 4.6463 2024-07-30 06:06:52 1722319612 4.6433 2024-07-30 06:05:52 1722319552 4.6443 2024-07-30 06:04:52 1722319492 4.6433 2024-07-30 06:03:52 1722319432 4.6358 2024-07-30 06:02:52 1722319372 4.6303 2024-07-30 06:01:52 1722319312 4.6398 2024-07-30 06:00:52 1722319252 4.6408 2024-07-30 05:59:52 1722319192 4.6433 2024-07-30 05:58:52 1722319132 4.6388 2024-07-30 05:57:52 1722319072 4.6353 2024-07-30 05:56:52 1722319012 4.6298 2024-07-30 05:55:52 1722318952 4.6308 2024-07-30 05:54:52 1722318892 4.6303 2024-07-30 05:53:52 1722318832 4.6383 2024-07-30 05:52:52 1722318772 4.6438 2024-07-30 05:51:52 1722318712 4.6413 2024-07-30 05:50:52 1722318652 4.6468 2024-07-30 05:49:52 1722318592 4.6368 2024-07-30 05:48:52 1722318532 4.6328 2024-07-30 05:47:52 1722318472 4.6323 2024-07-30 05:46:52 1722318412 4.6343 2024-07-30 05:45:52 1722318352 4.6358 2024-07-30 05:44:52 1722318292 4.6343 2024-07-30 05:43:52 1722318232 4.6343 2024-07-30 05:42:52 1722318172 4.6373 2024-07-30 05:41:52 1722318112 4.6348 2024-07-30 05:40:52 1722318052 4.6388 2024-07-30 05:39:52 1722317992 4.6423 2024-07-30 05:38:52 1722317932 4.6413 2024-07-30 05:37:52 1722317872 4.6408 2024-07-30 05:36:52 1722317812 4.6428 2024-07-30 05:35:52 1722317752 4.6393 2024-07-30 05:34:52 1722317692 4.6413 2024-07-30 05:33:52 1722317632 4.6378 2024-07-30 05:32:52 1722317572 4.6408 2024-07-30 05:31:52 1722317512 4.6458 2024-07-30 05:30:52 1722317452 4.6463 2024-07-30 05:29:52 1722317392 4.6488 2024-07-30 05:28:52 1722317332 4.6398 2024-07-30 05:27:52 1722317272 4.6403 2024-07-30 05:26:52 1722317212 4.6343 2024-07-30 05:25:52 1722317152 4.6348 2024-07-30 05:24:52 1722317092 4.6383 2024-07-30 05:23:52 1722317032 4.6348 2024-07-30 05:22:52 1722316972 4.6373 2024-07-30 05:21:52 1722316912 4.6413 2024-07-30 05:20:52 1722316852 4.6333 2024-07-30 05:19:52 1722316792 4.6408 2024-07-30 05:18:52 1722316732 4.6418 2024-07-30 05:17:52 1722316672 4.6373 2024-07-30 05:16:52 1722316612 4.6393 2024-07-30 05:15:52 1722316552 4.6393 2024-07-30 05:14:52 1722316492 4.6373 2024-07-30 05:13:52 1722316432 4.6383 2024-07-30 05:12:52 1722316372 4.6313 2024-07-30 05:11:52 1722316312 4.6398 2024-07-30 05:10:52 1722316252 4.6423 2024-07-30 05:09:52 1722316192 4.6543 2024-07-30 05:08:52 1722316132 4.6618 2024-07-30 05:07:52 1722316072 4.6568 2024-07-30 05:06:52 1722316012 4.6458 2024-07-30 05:05:52 1722315952 4.6443 2024-07-30 05:04:52 1722315892 4.6413 2024-07-30 05:03:52 1722315832 4.6398 2024-07-30 05:02:52 1722315772 4.6368 2024-07-30 05:01:52 1722315712 4.6393 2024-07-30 05:00:52 1722315652 4.6338 2024-07-30 04:59:52 1722315592 4.6313 2024-07-30 04:58:52 1722315532 4.6348 2024-07-30 04:57:52 1722315472 4.6278 2024-07-30 04:56:52 1722315412 4.6268 2024-07-30 04:55:52 1722315352 4.6303 2024-07-30 04:54:52 1722315292 4.6313 2024-07-30 04:53:52 1722315232 4.6273 2024-07-30 04:52:52 1722315172 4.6313 2024-07-30 04:51:52 1722315112 4.6288 2024-07-30 04:50:52 1722315052 4.6293 2024-07-30 04:49:52 1722314992 4.6228 2024-07-30 04:48:52 1722314932 4.6168 2024-07-30 04:47:52 1722314872 4.6193 2024-07-30 04:46:52 1722314812 4.6268 2024-07-30 04:45:52 1722314752 4.6318 2024-07-30 04:44:52 1722314692 4.6358 2024-07-30 04:43:52 1722314632 4.6403 2024-07-30 04:42:52 1722314572 4.6458 2024-07-30 04:41:52 1722314512 4.6423 2024-07-30 04:40:52 1722314452 4.6338 2024-07-30 04:39:52 1722314392 4.6323 2024-07-30 04:38:52 1722314332 4.6433 2024-07-30 04:37:52 1722314272 4.6493 2024-07-30 04:36:52 1722314212 4.6508 2024-07-30 04:35:52 1722314152 4.6408 2024-07-30 04:34:52 1722314092 4.6373 2024-07-30 04:33:52 1722314032 4.6308 2024-07-30 04:32:52 1722313972 4.6333 2024-07-30 04:31:52 1722313912 4.6423 2024-07-30 04:30:52 1722313852 4.6388 2024-07-30 04:29:52 1722313792 4.6458 2024-07-30 04:28:52 1722313732 4.6488 2024-07-30 04:27:52 1722313672 4.6423 2024-07-30 04:26:52 1722313612 4.6388 2024-07-30 04:25:52 1722313552 4.6358 2024-07-30 04:24:52 1722313492 4.6358 2024-07-30 04:23:52 1722313432 4.6408 2024-07-30 04:22:52 1722313372 4.6338 2024-07-30 04:21:52 1722313312 4.6333 2024-07-30 04:20:52 1722313252 4.6443 2024-07-30 04:19:52 1722313192 4.6553 2024-07-30 04:18:52 1722313132 4.6533 2024-07-30 04:17:52 1722313072 4.6523 2024-07-30 04:16:52 1722313012 4.6533 2024-07-30 04:15:52 1722312952 4.6568 2024-07-30 04:14:52 1722312892 4.6463 2024-07-30 04:13:52 1722312832 4.6413 2024-07-30 04:12:52 1722312772 4.6388 2024-07-30 04:11:52 1722312712 4.6423 2024-07-30 04:10:52 1722312652 4.6428 2024-07-30 04:09:52 1722312592 4.6443 2024-07-30 04:08:52 1722312532 4.6438 2024-07-30 04:07:52 1722312472 4.6433 2024-07-30 04:06:52 1722312412 4.6448 2024-07-30 04:05:52 1722312352 4.6488 2024-07-30 04:04:52 1722312292 4.6398 2024-07-30 04:03:52 1722312232 4.6393 2024-07-30 04:02:52 1722312172 4.6333 2024-07-30 04:01:52 1722312112 4.6313 2024-07-30 04:00:52 1722312052 4.6248 2024-07-30 03:59:52 1722311992 4.6088 2024-07-30 03:58:52 1722311932 4.6078 2024-07-30 03:57:52 1722311872 4.6048 2024-07-30 03:56:52 1722311812 4.6043 2024-07-30 03:55:52 1722311752 4.6168 2024-07-30 03:54:52 1722311692 4.6233 2024-07-30 03:53:52 1722311632 4.6313 2024-07-30 03:52:52 1722311572 4.6388 2024-07-30 03:51:52 1722311512 4.6368 2024-07-30 03:50:52 1722311452 4.6383 2024-07-30 03:49:52 1722311392 4.6418 2024-07-30 03:48:52 1722311332 4.6403 2024-07-30 03:47:52 1722311272 4.6383 2024-07-30 03:46:52 1722311212 4.6343 2024-07-30 03:45:52 1722311152 4.6323 2024-07-30 03:44:52 1722311092 4.6368 2024-07-30 03:43:52 1722311032 4.6498 2024-07-30 03:42:52 1722310972 4.6568 2024-07-30 03:41:52 1722310912 4.6533 2024-07-30 03:40:52 1722310852 4.6468 2024-07-30 03:39:52 1722310792 4.6473 2024-07-30 03:38:52 1722310732 4.6423 2024-07-30 03:37:52 1722310672 4.6283 2024-07-30 03:36:52 1722310612 4.6318 2024-07-30 03:35:52 1722310552 4.6353 2024-07-30 03:34:52 1722310492 4.6433 2024-07-30 03:33:52 1722310432 4.6478 2024-07-30 03:32:52 1722310372 4.6548 2024-07-30 03:31:52 1722310312 4.6578 2024-07-30 03:30:52 1722310252 4.6528 2024-07-30 03:29:52 1722310192 4.6513 2024-07-30 03:28:52 1722310132 4.6518 2024-07-30 03:27:52 1722310072 4.6598 2024-07-30 03:26:52 1722310012 4.6568 2024-07-30 03:25:52 1722309952 4.6513 2024-07-30 03:24:52 1722309892 4.6383 2024-07-30 03:23:52 1722309832 4.6298 2024-07-30 03:22:52 1722309772 4.6398 2024-07-30 03:21:52 1722309712 4.6348 2024-07-30 03:20:52 1722309652 4.6318 2024-07-30 03:19:52 1722309592 4.6303 2024-07-30 03:18:52 1722309532 4.6393 2024-07-30 03:17:52 1722309472 4.6353 2024-07-30 03:16:52 1722309412 4.6353 2024-07-30 03:15:52 1722309352 4.6393 2024-07-30 03:14:52 1722309292 4.6408 2024-07-30 03:13:52 1722309232 4.6368 2024-07-30 03:12:52 1722309172 4.6353 2024-07-30 03:11:52 1722309112 4.6333 2024-07-30 03:10:52 1722309052 4.6248 2024-07-30 03:09:52 1722308992 4.6173 2024-07-30 03:08:52 1722308932 4.6213 2024-07-30 03:07:52 1722308872 4.6243 2024-07-30 03:06:52 1722308812 4.6228 2024-07-30 03:05:52 1722308752 4.6233 2024-07-30 03:04:52 1722308692 4.6188 2024-07-30 03:03:52 1722308632 4.6273 2024-07-30 03:02:52 1722308572 4.6283 2024-07-30 03:01:52 1722308512 4.6338 2024-07-30 03:00:52 1722308452 4.6408 2024-07-30 02:59:52 1722308392 4.6488 2024-07-30 02:58:52 1722308332 4.6548 2024-07-30 02:57:52 1722308272 4.6523 2024-07-30 02:56:52 1722308212 4.6448 2024-07-30 02:55:52 1722308152 4.6393 2024-07-30 02:54:52 1722308092 4.6278 2024-07-30 02:53:52 1722308032 4.6218 2024-07-30 02:52:52 1722307972 4.6153 2024-07-30 02:51:52 1722307912 4.6213 2024-07-30 02:50:52 1722307852 4.6243 2024-07-30 02:49:52 1722307792 4.6258 2024-07-30 02:48:52 1722307732 4.6303 2024-07-30 02:47:52 1722307672 4.6353 2024-07-30 02:46:52 1722307612 4.6418 2024-07-30 02:45:52 1722307552 4.6388 2024-07-30 02:44:52 1722307492 4.6453 2024-07-30 02:43:52 1722307432 4.6508 2024-07-30 02:42:52 1722307372 4.6503 2024-07-30 02:41:52 1722307312 4.6473 2024-07-30 02:40:52 1722307252 4.6473 2024-07-30 02:39:52 1722307192 4.6493 2024-07-30 02:38:52 1722307132 4.6493 2024-07-30 02:37:52 1722307072 4.6558 2024-07-30 02:36:52 1722307012 4.6563 2024-07-30 02:35:52 1722306952 4.6463 2024-07-30 02:34:52 1722306892 4.6423 2024-07-30 02:33:52 1722306832 4.6468 2024-07-30 02:32:52 1722306772 4.6408 2024-07-30 02:31:52 1722306712 4.6313 2024-07-30 02:30:52 1722306652 4.6263 2024-07-30 02:29:52 1722306592 4.6343 2024-07-30 02:28:52 1722306532 4.6428 2024-07-30 02:27:52 1722306472 4.6508 2024-07-30 02:26:52 1722306412 4.6518 2024-07-30 02:25:52 1722306352 4.6533 2024-07-30 02:24:52 1722306292 4.6573 2024-07-30 02:23:52 1722306232 4.6513 2024-07-30 02:22:52 1722306172 4.6468 2024-07-30 02:21:52 1722306112 4.6483 2024-07-30 02:20:52 1722306052 4.6408 2024-07-30 02:19:52 1722305992 4.6318 2024-07-30 02:18:52 1722305932 4.6318 2024-07-30 02:17:52 1722305872 4.6338 2024-07-30 02:16:52 1722305812 4.6318 2024-07-30 02:15:52 1722305752 4.6223 2024-07-30 02:14:52 1722305692 4.6168 2024-07-30 02:13:52 1722305632 4.6143 2024-07-30 02:12:52 1722305572 4.6183 2024-07-30 02:11:52 1722305512 4.6203 2024-07-30 02:10:52 1722305452 4.6213 2024-07-30 02:09:52 1722305392 4.6188 2024-07-30 02:08:52 1722305332 4.6243 2024-07-30 02:07:52 1722305272 4.6298 2024-07-30 02:06:52 1722305212 4.6268 2024-07-30 02:05:52 1722305152 4.6248 2024-07-30 02:04:52 1722305092 4.6338 2024-07-30 02:03:52 1722305032 4.6413 2024-07-30 02:02:52 1722304972 4.6443 2024-07-30 02:01:52 1722304912 4.6468 2024-07-30 02:00:52 1722304852 4.6393 2024-07-30 01:59:52 1722304792 4.6383 2024-07-30 01:58:52 1722304732 4.6373 2024-07-30 01:57:52 1722304672 4.6288 2024-07-30 01:56:52 1722304612 4.6298 2024-07-30 01:55:52 1722304552 4.6283 2024-07-30 01:54:52 1722304492 4.6298 2024-07-30 01:53:52 1722304432 4.6328 2024-07-30 01:52:52 1722304372 4.6413 2024-07-30 01:51:52 1722304312 4.6528 2024-07-30 01:50:52 1722304252 4.6628 2024-07-30 01:49:52 1722304192 4.6668 2024-07-30 01:48:52 1722304132 4.6553 2024-07-30 01:47:52 1722304072 4.6518 2024-07-30 01:46:52 1722304012 4.6503 2024-07-30 01:45:52 1722303952 4.6478 2024-07-30 01:44:52 1722303892 4.6503 2024-07-30 01:43:52 1722303832 4.6498 2024-07-30 01:42:52 1722303772 4.6483 2024-07-30 01:41:52 1722303712 4.6433 2024-07-30 01:40:52 1722303652 4.6438 2024-07-30 01:39:52 1722303592 4.6443 2024-07-30 01:38:52 1722303532 4.6458 2024-07-30 01:37:52 1722303472 4.6338 2024-07-30 01:36:52 1722303412 4.6288 2024-07-30 01:35:52 1722303352 4.6293 2024-07-30 01:34:52 1722303292 4.6333 2024-07-30 01:33:52 1722303232 4.6383 2024-07-30 01:32:52 1722303172 4.6338 2024-07-30 01:31:52 1722303112 4.6323 2024-07-30 01:30:52 1722303052 4.6353 2024-07-30 01:29:52 1722302992 4.6443 2024-07-30 01:28:52 1722302932 4.6503 2024-07-30 01:27:52 1722302872 4.6398 2024-07-30 01:26:52 1722302812 4.6368 2024-07-30 01:25:52 1722302752 4.6383 2024-07-30 01:24:52 1722302692 4.6273 2024-07-30 01:23:52 1722302632 4.6243 2024-07-30 01:22:52 1722302572 4.6223 2024-07-30 01:21:52 1722302512 4.6228 2024-07-30 01:20:52 1722302452 4.6208 2024-07-30 01:19:52 1722302392 4.6133 2024-07-30 01:18:52 1722302332 4.6093 2024-07-30 01:17:52 1722302272 4.6108 2024-07-30 01:16:52 1722302212 4.6053 2024-07-30 01:15:52 1722302152 4.6103 2024-07-30 01:14:52 1722302092 4.6263 2024-07-30 01:13:52 1722302032 4.6263 2024-07-30 01:12:52 1722301972 4.6293 2024-07-30 01:11:52 1722301912 4.6303 2024-07-30 01:10:52 1722301852 4.6448 2024-07-30 01:09:52 1722301792 4.6418 2024-07-30 01:08:52 1722301732 4.6398 2024-07-30 01:07:52 1722301672 4.6423 2024-07-30 01:06:52 1722301612 4.6388 2024-07-30 01:05:52 1722301552 4.6333 2024-07-30 01:04:52 1722301492 4.6378 2024-07-30 01:03:52 1722301432 4.6488 2024-07-30 01:02:52 1722301372 4.6538 2024-07-30 01:01:52 1722301312 4.6518 2024-07-30 01:00:52 1722301252 4.6538 2024-07-30 00:59:52 1722301192 4.6498 2024-07-30 00:58:52 1722301132 4.6468 2024-07-30 00:57:52 1722301072 4.6423 2024-07-30 00:56:52 1722301012 4.6393 2024-07-30 00:55:52 1722300952 4.6418 2024-07-30 00:54:52 1722300892 4.6468 2024-07-30 00:53:52 1722300832 4.6478 2024-07-30 00:52:52 1722300772 4.6488 2024-07-30 00:51:52 1722300712 4.6473 2024-07-30 00:50:52 1722300652 4.6498 2024-07-30 00:49:52 1722300592 4.6348 2024-07-30 00:48:52 1722300532 4.6323 2024-07-30 00:47:52 1722300472 4.6303 2024-07-30 00:46:52 1722300412 4.6323 2024-07-30 00:45:52 1722300352 4.6373 2024-07-30 00:44:52 1722300292 4.6378 2024-07-30 00:43:52 1722300232 4.6388 2024-07-30 00:42:52 1722300172 4.6368 2024-07-30 00:41:52 1722300112 4.6438 2024-07-30 00:40:52 1722300052 4.6428 2024-07-30 00:39:52 1722299992 4.6478 2024-07-30 00:38:52 1722299932 4.6423 2024-07-30 00:37:52 1722299872 4.6418 2024-07-30 00:36:52 1722299812 4.6328 2024-07-30 00:35:52 1722299752 4.6258 2024-07-30 00:34:52 1722299692 4.6178 2024-07-30 00:33:52 1722299632 4.6158 2024-07-30 00:32:52 1722299572 4.6173 2024-07-30 00:31:52 1722299512 4.6128 2024-07-30 00:30:52 1722299452 4.6168 2024-07-30 00:29:52 1722299392 4.6203 2024-07-30 00:28:52 1722299332 4.6233 2024-07-30 00:27:52 1722299272 4.6228 2024-07-30 00:26:52 1722299212 4.6193 2024-07-30 00:25:52 1722299152 4.6233 2024-07-30 00:24:52 1722299092 4.6278 2024-07-30 00:23:52 1722299032 4.6328 2024-07-30 00:22:52 1722298972 4.6363 2024-07-30 00:21:52 1722298912 4.6378 2024-07-30 00:20:52 1722298852 4.6383 2024-07-30 00:19:52 1722298792 4.6408 2024-07-30 00:18:52 1722298732 4.6348 2024-07-30 00:17:52 1722298672 4.6268 2024-07-30 00:16:52 1722298612 4.6328 2024-07-30 00:15:52 1722298552 4.6348 2024-07-30 00:14:52 1722298492 4.6348 2024-07-30 00:13:52 1722298432 4.6378 2024-07-30 00:12:52 1722298372 4.6348 2024-07-30 00:11:52 1722298312 4.6303 2024-07-30 00:10:52 1722298252 4.6368 2024-07-30 00:09:52 1722298192 4.6428 2024-07-30 00:08:52 1722298132 4.6363 2024-07-30 00:07:52 1722298072 4.6363 2024-07-30 00:06:52 1722298012 4.6413 2024-07-30 00:05:52 1722297952 4.6448 2024-07-30 00:04:52 1722297892 4.6473 2024-07-30 00:03:52 1722297832 4.6418 2024-07-30 00:02:52 1722297772 4.6443 2024-07-30 00:01:52 1722297712 4.6503 2024-07-30 00:00:52 1722297652 4.6523