#Date Unixtime Value #------------------------------------------------- 2024-07-28 23:59:52 1722211192 4.6653 2024-07-28 23:58:52 1722211132 4.6613 2024-07-28 23:57:52 1722211072 4.6628 2024-07-28 23:56:52 1722211012 4.6588 2024-07-28 23:55:52 1722210952 4.6508 2024-07-28 23:54:52 1722210892 4.6418 2024-07-28 23:53:52 1722210832 4.6378 2024-07-28 23:52:52 1722210772 4.6353 2024-07-28 23:51:52 1722210712 4.6413 2024-07-28 23:50:52 1722210652 4.6448 2024-07-28 23:49:52 1722210592 4.6323 2024-07-28 23:48:52 1722210532 4.6368 2024-07-28 23:47:52 1722210472 4.6333 2024-07-28 23:46:52 1722210412 4.6273 2024-07-28 23:45:52 1722210352 4.6308 2024-07-28 23:44:52 1722210292 4.6293 2024-07-28 23:43:52 1722210232 4.6273 2024-07-28 23:42:52 1722210172 4.6233 2024-07-28 23:41:52 1722210112 4.6178 2024-07-28 23:40:52 1722210052 4.6213 2024-07-28 23:39:52 1722209992 4.6203 2024-07-28 23:38:52 1722209932 4.6163 2024-07-28 23:37:52 1722209872 4.6263 2024-07-28 23:36:52 1722209812 4.6283 2024-07-28 23:35:52 1722209752 4.6403 2024-07-28 23:34:52 1722209692 4.6403 2024-07-28 23:33:52 1722209632 4.6408 2024-07-28 23:32:52 1722209572 4.6333 2024-07-28 23:31:52 1722209512 4.6333 2024-07-28 23:30:52 1722209452 4.6328 2024-07-28 23:29:52 1722209392 4.6358 2024-07-28 23:28:52 1722209332 4.6333 2024-07-28 23:27:52 1722209272 4.6328 2024-07-28 23:26:52 1722209212 4.6373 2024-07-28 23:25:52 1722209152 4.6398 2024-07-28 23:24:52 1722209092 4.6338 2024-07-28 23:23:52 1722209032 4.6358 2024-07-28 23:22:52 1722208972 4.6428 2024-07-28 23:21:52 1722208912 4.6443 2024-07-28 23:20:52 1722208852 4.6488 2024-07-28 23:19:52 1722208792 4.6458 2024-07-28 23:18:52 1722208732 4.6488 2024-07-28 23:17:52 1722208672 4.6443 2024-07-28 23:16:52 1722208612 4.6518 2024-07-28 23:15:52 1722208552 4.6498 2024-07-28 23:14:52 1722208492 4.6458 2024-07-28 23:13:52 1722208432 4.6383 2024-07-28 23:12:52 1722208372 4.6323 2024-07-28 23:11:52 1722208312 4.6348 2024-07-28 23:10:52 1722208252 4.6418 2024-07-28 23:09:52 1722208192 4.6488 2024-07-28 23:08:52 1722208132 4.6528 2024-07-28 23:07:52 1722208072 4.6598 2024-07-28 23:06:52 1722208012 4.6578 2024-07-28 23:05:52 1722207952 4.6663 2024-07-28 23:04:52 1722207892 4.6663 2024-07-28 23:03:52 1722207832 4.6593 2024-07-28 23:02:52 1722207772 4.6538 2024-07-28 23:01:52 1722207712 4.6503 2024-07-28 23:00:52 1722207652 4.6478 2024-07-28 22:59:52 1722207592 4.6463 2024-07-28 22:58:52 1722207532 4.6403 2024-07-28 22:57:52 1722207472 4.6383 2024-07-28 22:56:52 1722207412 4.6438 2024-07-28 22:55:52 1722207352 4.6468 2024-07-28 22:54:52 1722207292 4.6378 2024-07-28 22:53:52 1722207232 4.6403 2024-07-28 22:52:52 1722207172 4.6388 2024-07-28 22:51:52 1722207112 4.6368 2024-07-28 22:50:52 1722207052 4.6293 2024-07-28 22:49:52 1722206992 4.6278 2024-07-28 22:48:52 1722206932 4.6223 2024-07-28 22:47:52 1722206872 4.6213 2024-07-28 22:46:52 1722206812 4.6168 2024-07-28 22:45:52 1722206752 4.6203 2024-07-28 22:44:52 1722206692 4.6238 2024-07-28 22:43:52 1722206632 4.6238 2024-07-28 22:42:52 1722206572 4.6228 2024-07-28 22:41:52 1722206512 4.6233 2024-07-28 22:40:52 1722206452 4.6238 2024-07-28 22:39:52 1722206392 4.6293 2024-07-28 22:38:52 1722206332 4.6298 2024-07-28 22:37:52 1722206272 4.6328 2024-07-28 22:36:52 1722206212 4.6358 2024-07-28 22:35:52 1722206152 4.6353 2024-07-28 22:34:52 1722206092 4.6393 2024-07-28 22:33:52 1722206032 4.6493 2024-07-28 22:32:52 1722205972 4.6468 2024-07-28 22:31:52 1722205912 4.6403 2024-07-28 22:30:52 1722205852 4.6413 2024-07-28 22:29:52 1722205792 4.6383 2024-07-28 22:28:52 1722205732 4.6393 2024-07-28 22:27:52 1722205672 4.6378 2024-07-28 22:26:52 1722205612 4.6393 2024-07-28 22:25:52 1722205552 4.6353 2024-07-28 22:24:52 1722205492 4.6313 2024-07-28 22:23:52 1722205432 4.6313 2024-07-28 22:22:52 1722205372 4.6298 2024-07-28 22:21:52 1722205312 4.6278 2024-07-28 22:20:52 1722205252 4.6363 2024-07-28 22:19:52 1722205192 4.6368 2024-07-28 22:18:52 1722205132 4.6488 2024-07-28 22:17:52 1722205072 4.6488 2024-07-28 22:16:52 1722205012 4.6373 2024-07-28 22:15:52 1722204952 4.6388 2024-07-28 22:14:52 1722204892 4.6443 2024-07-28 22:13:52 1722204832 4.6478 2024-07-28 22:12:52 1722204772 4.6533 2024-07-28 22:11:52 1722204712 4.6588 2024-07-28 22:10:52 1722204652 4.6638 2024-07-28 22:09:52 1722204592 4.6668 2024-07-28 22:08:52 1722204532 4.6578 2024-07-28 22:07:52 1722204472 4.6538 2024-07-28 22:06:52 1722204412 4.6568 2024-07-28 22:05:52 1722204352 4.6573 2024-07-28 22:04:52 1722204292 4.6548 2024-07-28 22:03:52 1722204232 4.6468 2024-07-28 22:02:52 1722204172 4.6458 2024-07-28 22:01:52 1722204112 4.6433 2024-07-28 22:00:52 1722204052 4.6423 2024-07-28 21:59:52 1722203992 4.6403 2024-07-28 21:58:52 1722203932 4.6448 2024-07-28 21:57:52 1722203872 4.6423 2024-07-28 21:56:52 1722203812 4.6298 2024-07-28 21:55:52 1722203752 4.6263 2024-07-28 21:54:52 1722203692 4.6283 2024-07-28 21:53:52 1722203632 4.6268 2024-07-28 21:52:52 1722203572 4.6138 2024-07-28 21:51:52 1722203512 4.6103 2024-07-28 21:50:52 1722203452 4.6108 2024-07-28 21:49:52 1722203392 4.6178 2024-07-28 21:48:52 1722203332 4.6238 2024-07-28 21:47:52 1722203272 4.6248 2024-07-28 21:46:52 1722203212 4.6298 2024-07-28 21:45:52 1722203152 4.6328 2024-07-28 21:44:52 1722203092 4.6313 2024-07-28 21:43:52 1722203032 4.6393 2024-07-28 21:42:52 1722202972 4.6483 2024-07-28 21:41:52 1722202912 4.6448 2024-07-28 21:40:52 1722202852 4.6478 2024-07-28 21:39:52 1722202792 4.6473 2024-07-28 21:38:52 1722202732 4.6373 2024-07-28 21:37:52 1722202672 4.6423 2024-07-28 21:36:52 1722202612 4.6488 2024-07-28 21:35:52 1722202552 4.6508 2024-07-28 21:34:52 1722202492 4.6418 2024-07-28 21:33:52 1722202432 4.6403 2024-07-28 21:32:52 1722202372 4.6368 2024-07-28 21:31:52 1722202312 4.6338 2024-07-28 21:30:52 1722202252 4.6368 2024-07-28 21:29:52 1722202192 4.6393 2024-07-28 21:28:52 1722202132 4.6358 2024-07-28 21:27:52 1722202072 4.6388 2024-07-28 21:26:52 1722202012 4.6443 2024-07-28 21:25:52 1722201952 4.6498 2024-07-28 21:24:52 1722201892 4.6473 2024-07-28 21:23:52 1722201832 4.6398 2024-07-28 21:22:52 1722201772 4.6378 2024-07-28 21:21:52 1722201712 4.6463 2024-07-28 21:20:52 1722201652 4.6463 2024-07-28 21:19:52 1722201592 4.6473 2024-07-28 21:18:52 1722201532 4.6513 2024-07-28 21:17:52 1722201472 4.6578 2024-07-28 21:16:52 1722201412 4.6553 2024-07-28 21:15:52 1722201352 4.6553 2024-07-28 21:14:52 1722201292 4.6568 2024-07-28 21:13:52 1722201232 4.6563 2024-07-28 21:12:52 1722201172 4.6613 2024-07-28 21:11:52 1722201112 4.6628 2024-07-28 21:10:52 1722201052 4.6618 2024-07-28 21:09:52 1722200992 4.6508 2024-07-28 21:08:52 1722200932 4.6433 2024-07-28 21:07:52 1722200872 4.6473 2024-07-28 21:06:52 1722200812 4.6403 2024-07-28 21:05:52 1722200752 4.6398 2024-07-28 21:04:52 1722200692 4.6368 2024-07-28 21:03:52 1722200632 4.6388 2024-07-28 21:02:52 1722200572 4.6393 2024-07-28 21:01:52 1722200512 4.6433 2024-07-28 21:00:52 1722200452 4.6463 2024-07-28 20:59:52 1722200392 4.6423 2024-07-28 20:58:52 1722200332 4.6373 2024-07-28 20:57:52 1722200272 4.6343 2024-07-28 20:56:52 1722200212 4.6328 2024-07-28 20:55:52 1722200152 4.6348 2024-07-28 20:54:52 1722200092 4.6283 2024-07-28 20:53:52 1722200032 4.6223 2024-07-28 20:52:52 1722199972 4.6248 2024-07-28 20:51:52 1722199912 4.6243 2024-07-28 20:50:52 1722199852 4.6263 2024-07-28 20:49:52 1722199792 4.6323 2024-07-28 20:48:52 1722199732 4.6438 2024-07-28 20:47:52 1722199672 4.6458 2024-07-28 20:46:52 1722199612 4.6473 2024-07-28 20:45:52 1722199552 4.6488 2024-07-28 20:44:52 1722199492 4.6503 2024-07-28 20:43:52 1722199432 4.6493 2024-07-28 20:42:52 1722199372 4.6483 2024-07-28 20:41:52 1722199312 4.6478 2024-07-28 20:40:52 1722199252 4.6463 2024-07-28 20:39:52 1722199192 4.6458 2024-07-28 20:38:52 1722199132 4.6413 2024-07-28 20:37:52 1722199072 4.6448 2024-07-28 20:36:52 1722199012 4.6413 2024-07-28 20:35:52 1722198952 4.6523 2024-07-28 20:34:52 1722198892 4.6558 2024-07-28 20:33:52 1722198832 4.6453 2024-07-28 20:32:52 1722198772 4.6468 2024-07-28 20:31:52 1722198712 4.6503 2024-07-28 20:30:52 1722198652 4.6523 2024-07-28 20:29:52 1722198592 4.6433 2024-07-28 20:28:52 1722198532 4.6368 2024-07-28 20:27:52 1722198472 4.6428 2024-07-28 20:26:52 1722198412 4.6463 2024-07-28 20:25:52 1722198352 4.6523 2024-07-28 20:24:52 1722198292 4.6548 2024-07-28 20:23:52 1722198232 4.6623 2024-07-28 20:22:52 1722198172 4.6603 2024-07-28 20:21:52 1722198112 4.6538 2024-07-28 20:20:52 1722198052 4.6508 2024-07-28 20:19:52 1722197992 4.6578 2024-07-28 20:18:52 1722197932 4.6538 2024-07-28 20:17:52 1722197872 4.6528 2024-07-28 20:16:52 1722197812 4.6508 2024-07-28 20:15:52 1722197752 4.6478 2024-07-28 20:14:52 1722197692 4.6428 2024-07-28 20:13:52 1722197632 4.6483 2024-07-28 20:12:52 1722197572 4.6578 2024-07-28 20:11:52 1722197512 4.6558 2024-07-28 20:10:52 1722197452 4.6478 2024-07-28 20:09:52 1722197392 4.6443 2024-07-28 20:08:52 1722197332 4.6348 2024-07-28 20:07:52 1722197272 4.6303 2024-07-28 20:06:52 1722197212 4.6263 2024-07-28 20:05:52 1722197152 4.6278 2024-07-28 20:04:52 1722197092 4.6293 2024-07-28 20:03:52 1722197032 4.6433 2024-07-28 20:02:52 1722196972 4.6498 2024-07-28 20:01:52 1722196912 4.6438 2024-07-28 20:00:52 1722196852 4.6458 2024-07-28 19:59:52 1722196792 4.6358 2024-07-28 19:58:52 1722196732 4.6303 2024-07-28 19:57:52 1722196672 4.6268 2024-07-28 19:56:52 1722196612 4.6288 2024-07-28 19:55:52 1722196552 4.6293 2024-07-28 19:54:52 1722196492 4.6343 2024-07-28 19:53:52 1722196432 4.6438 2024-07-28 19:52:52 1722196372 4.6473 2024-07-28 19:51:52 1722196312 4.6468 2024-07-28 19:50:52 1722196252 4.6433 2024-07-28 19:49:52 1722196192 4.6423 2024-07-28 19:48:52 1722196132 4.6383 2024-07-28 19:47:52 1722196072 4.6388 2024-07-28 19:46:52 1722196012 4.6378 2024-07-28 19:45:52 1722195952 4.6438 2024-07-28 19:44:52 1722195892 4.6478 2024-07-28 19:43:52 1722195832 4.6493 2024-07-28 19:42:52 1722195772 4.6453 2024-07-28 19:41:52 1722195712 4.6448 2024-07-28 19:40:52 1722195652 4.6478 2024-07-28 19:39:52 1722195592 4.6463 2024-07-28 19:38:52 1722195532 4.6463 2024-07-28 19:37:52 1722195472 4.6458 2024-07-28 19:36:52 1722195412 4.6378 2024-07-28 19:35:52 1722195352 4.6343 2024-07-28 19:34:52 1722195292 4.6323 2024-07-28 19:33:52 1722195232 4.6353 2024-07-28 19:32:52 1722195172 4.6383 2024-07-28 19:31:52 1722195112 4.6563 2024-07-28 19:30:52 1722195052 4.6633 2024-07-28 19:29:52 1722194992 4.6583 2024-07-28 19:28:52 1722194932 4.6553 2024-07-28 19:27:52 1722194872 4.6588 2024-07-28 19:26:52 1722194812 4.6523 2024-07-28 19:25:52 1722194752 4.6593 2024-07-28 19:24:52 1722194692 4.6523 2024-07-28 19:23:52 1722194632 4.6568 2024-07-28 19:22:52 1722194572 4.6583 2024-07-28 19:21:52 1722194512 4.6548 2024-07-28 19:20:52 1722194452 4.6538 2024-07-28 19:19:52 1722194392 4.6568 2024-07-28 19:18:52 1722194332 4.6528 2024-07-28 19:17:52 1722194272 4.6523 2024-07-28 19:16:52 1722194212 4.6473 2024-07-28 19:15:52 1722194152 4.6403 2024-07-28 19:14:52 1722194092 4.6368 2024-07-28 19:13:52 1722194032 4.6398 2024-07-28 19:12:52 1722193972 4.6438 2024-07-28 19:11:52 1722193912 4.6433 2024-07-28 19:10:52 1722193852 4.6403 2024-07-28 19:09:52 1722193792 4.6428 2024-07-28 19:08:52 1722193732 4.6388 2024-07-28 19:07:52 1722193672 4.6418 2024-07-28 19:06:52 1722193612 4.6373 2024-07-28 19:05:52 1722193552 4.6383 2024-07-28 19:04:52 1722193492 4.6398 2024-07-28 19:03:52 1722193432 4.6283 2024-07-28 19:02:52 1722193372 4.6273 2024-07-28 19:01:52 1722193312 4.6243 2024-07-28 19:00:52 1722193252 4.6303 2024-07-28 18:59:52 1722193192 4.6313 2024-07-28 18:58:52 1722193132 4.6323 2024-07-28 18:57:52 1722193072 4.6333 2024-07-28 18:56:52 1722193012 4.6388 2024-07-28 18:55:52 1722192952 4.6503 2024-07-28 18:54:52 1722192892 4.6513 2024-07-28 18:53:52 1722192832 4.6523 2024-07-28 18:52:52 1722192772 4.6468 2024-07-28 18:51:52 1722192712 4.6473 2024-07-28 18:50:52 1722192652 4.6558 2024-07-28 18:49:52 1722192592 4.6533 2024-07-28 18:48:52 1722192532 4.6508 2024-07-28 18:47:52 1722192472 4.6493 2024-07-28 18:46:52 1722192412 4.6483 2024-07-28 18:45:52 1722192352 4.6458 2024-07-28 18:44:52 1722192292 4.6463 2024-07-28 18:43:52 1722192232 4.6483 2024-07-28 18:42:52 1722192172 4.6503 2024-07-28 18:41:52 1722192112 4.6448 2024-07-28 18:40:52 1722192052 4.6403 2024-07-28 18:39:52 1722191992 4.6498 2024-07-28 18:38:52 1722191932 4.6483 2024-07-28 18:37:52 1722191872 4.6398 2024-07-28 18:36:52 1722191812 4.6398 2024-07-28 18:35:52 1722191752 4.6363 2024-07-28 18:34:52 1722191692 4.6448 2024-07-28 18:33:52 1722191632 4.6438 2024-07-28 18:32:52 1722191572 4.6408 2024-07-28 18:31:52 1722191512 4.6398 2024-07-28 18:30:52 1722191452 4.6453 2024-07-28 18:29:52 1722191392 4.6473 2024-07-28 18:28:52 1722191332 4.6398 2024-07-28 18:27:52 1722191272 4.6433 2024-07-28 18:26:52 1722191212 4.6518 2024-07-28 18:25:52 1722191152 4.6578 2024-07-28 18:24:52 1722191092 4.6598 2024-07-28 18:23:52 1722191032 4.6518 2024-07-28 18:22:52 1722190972 4.6498 2024-07-28 18:21:52 1722190912 4.6528 2024-07-28 18:20:52 1722190852 4.6488 2024-07-28 18:19:52 1722190792 4.6453 2024-07-28 18:18:52 1722190732 4.6468 2024-07-28 18:17:52 1722190672 4.6478 2024-07-28 18:16:52 1722190612 4.6523 2024-07-28 18:15:52 1722190552 4.6503 2024-07-28 18:14:52 1722190492 4.6538 2024-07-28 18:13:52 1722190432 4.6568 2024-07-28 18:12:52 1722190372 4.6633 2024-07-28 18:11:52 1722190312 4.6573 2024-07-28 18:10:52 1722190252 4.6498 2024-07-28 18:09:52 1722190192 4.6438 2024-07-28 18:08:52 1722190132 4.6438 2024-07-28 18:07:52 1722190072 4.6513 2024-07-28 18:06:52 1722190012 4.6513 2024-07-28 18:05:52 1722189952 4.6553 2024-07-28 18:04:52 1722189892 4.6553 2024-07-28 18:03:52 1722189832 4.6543 2024-07-28 18:02:52 1722189772 4.6518 2024-07-28 18:01:52 1722189712 4.6503 2024-07-28 18:00:52 1722189652 4.6413 2024-07-28 17:59:52 1722189592 4.6338 2024-07-28 17:58:52 1722189532 4.6298 2024-07-28 17:57:52 1722189472 4.6313 2024-07-28 17:56:52 1722189412 4.6293 2024-07-28 17:55:52 1722189352 4.6298 2024-07-28 17:54:52 1722189292 4.6318 2024-07-28 17:53:52 1722189232 4.6268 2024-07-28 17:52:52 1722189172 4.6268 2024-07-28 17:51:52 1722189112 4.6248 2024-07-28 17:50:52 1722189052 4.6298 2024-07-28 17:49:52 1722188992 4.6393 2024-07-28 17:48:52 1722188932 4.6433 2024-07-28 17:47:52 1722188872 4.6463 2024-07-28 17:46:52 1722188812 4.6583 2024-07-28 17:45:52 1722188752 4.6613 2024-07-28 17:44:52 1722188692 4.6613 2024-07-28 17:43:52 1722188632 4.6503 2024-07-28 17:42:52 1722188572 4.6523 2024-07-28 17:41:52 1722188512 4.6553 2024-07-28 17:40:52 1722188452 4.6533 2024-07-28 17:39:52 1722188392 4.6553 2024-07-28 17:38:52 1722188332 4.6548 2024-07-28 17:37:52 1722188272 4.6473 2024-07-28 17:36:52 1722188212 4.6558 2024-07-28 17:35:52 1722188152 4.6568 2024-07-28 17:34:52 1722188092 4.6528 2024-07-28 17:33:52 1722188032 4.6438 2024-07-28 17:32:52 1722187972 4.6463 2024-07-28 17:31:52 1722187912 4.6513 2024-07-28 17:30:52 1722187852 4.6473 2024-07-28 17:29:52 1722187792 4.6428 2024-07-28 17:28:52 1722187732 4.6488 2024-07-28 17:27:52 1722187672 4.6433 2024-07-28 17:26:52 1722187612 4.6403 2024-07-28 17:25:52 1722187552 4.6378 2024-07-28 17:24:52 1722187492 4.6433 2024-07-28 17:23:52 1722187432 4.6478 2024-07-28 17:22:52 1722187372 4.6508 2024-07-28 17:21:52 1722187312 4.6508 2024-07-28 17:20:52 1722187252 4.6438 2024-07-28 17:19:52 1722187192 4.6413 2024-07-28 17:18:52 1722187132 4.6403 2024-07-28 17:17:52 1722187072 4.6393 2024-07-28 17:16:52 1722187012 4.6438 2024-07-28 17:15:52 1722186952 4.6398 2024-07-28 17:14:52 1722186892 4.6403 2024-07-28 17:13:52 1722186832 4.6433 2024-07-28 17:12:52 1722186772 4.6498 2024-07-28 17:11:52 1722186712 4.6543 2024-07-28 17:10:52 1722186652 4.6588 2024-07-28 17:09:52 1722186592 4.6598 2024-07-28 17:08:52 1722186532 4.6623 2024-07-28 17:07:52 1722186472 4.6673 2024-07-28 17:06:52 1722186412 4.6688 2024-07-28 17:05:52 1722186352 4.6678 2024-07-28 17:04:52 1722186292 4.6568 2024-07-28 17:03:52 1722186232 4.6588 2024-07-28 17:02:52 1722186172 4.6588 2024-07-28 17:01:52 1722186112 4.6568 2024-07-28 17:00:52 1722186052 4.6528 2024-07-28 16:59:52 1722185992 4.6548 2024-07-28 16:58:52 1722185932 4.6513 2024-07-28 16:57:52 1722185872 4.6433 2024-07-28 16:56:52 1722185812 4.6358 2024-07-28 16:55:52 1722185752 4.6368 2024-07-28 16:54:52 1722185692 4.6383 2024-07-28 16:53:52 1722185632 4.6438 2024-07-28 16:52:52 1722185572 4.6443 2024-07-28 16:51:52 1722185512 4.6478 2024-07-28 16:50:52 1722185452 4.6418 2024-07-28 16:49:52 1722185392 4.6348 2024-07-28 16:48:52 1722185332 4.6388 2024-07-28 16:47:52 1722185272 4.6353 2024-07-28 16:46:52 1722185212 4.6378 2024-07-28 16:45:52 1722185152 4.6423 2024-07-28 16:44:52 1722185092 4.6363 2024-07-28 16:43:52 1722185032 4.6373 2024-07-28 16:42:52 1722184972 4.6393 2024-07-28 16:41:52 1722184912 4.6368 2024-07-28 16:40:52 1722184852 4.6348 2024-07-28 16:39:52 1722184792 4.6403 2024-07-28 16:38:52 1722184732 4.6403 2024-07-28 16:37:52 1722184672 4.6458 2024-07-28 16:36:52 1722184612 4.6528 2024-07-28 16:35:52 1722184552 4.6483 2024-07-28 16:34:52 1722184492 4.6488 2024-07-28 16:33:52 1722184432 4.6473 2024-07-28 16:32:52 1722184372 4.6488 2024-07-28 16:31:52 1722184312 4.6518 2024-07-28 16:30:52 1722184252 4.6608 2024-07-28 16:29:52 1722184192 4.6598 2024-07-28 16:28:52 1722184132 4.6578 2024-07-28 16:27:52 1722184072 4.6588 2024-07-28 16:26:52 1722184012 4.6578 2024-07-28 16:25:52 1722183952 4.6518 2024-07-28 16:24:52 1722183892 4.6548 2024-07-28 16:23:52 1722183832 4.6518 2024-07-28 16:22:52 1722183772 4.6528 2024-07-28 16:21:52 1722183712 4.6528 2024-07-28 16:20:52 1722183652 4.6508 2024-07-28 16:19:52 1722183592 4.6393 2024-07-28 16:18:52 1722183532 4.6453 2024-07-28 16:17:52 1722183472 4.6458 2024-07-28 16:16:52 1722183412 4.6453 2024-07-28 16:15:52 1722183352 4.6433 2024-07-28 16:14:52 1722183292 4.6418 2024-07-28 16:13:52 1722183232 4.6348 2024-07-28 16:12:52 1722183172 4.6338 2024-07-28 16:11:52 1722183112 4.6423 2024-07-28 16:10:52 1722183052 4.6458 2024-07-28 16:09:52 1722182992 4.6483 2024-07-28 16:08:52 1722182932 4.6478 2024-07-28 16:07:52 1722182872 4.6468 2024-07-28 16:06:52 1722182812 4.6553 2024-07-28 16:05:52 1722182752 4.6548 2024-07-28 16:04:52 1722182692 4.6588 2024-07-28 16:03:52 1722182632 4.6558 2024-07-28 16:02:52 1722182572 4.6608 2024-07-28 16:01:52 1722182512 4.6653 2024-07-28 16:00:52 1722182452 4.6663 2024-07-28 15:59:52 1722182392 4.6638 2024-07-28 15:58:52 1722182332 4.6728 2024-07-28 15:57:52 1722182272 4.6813 2024-07-28 15:56:52 1722182212 4.6748 2024-07-28 15:55:52 1722182152 4.6658 2024-07-28 15:54:52 1722182092 4.6618 2024-07-28 15:53:52 1722182032 4.6628 2024-07-28 15:52:52 1722181972 4.6548 2024-07-28 15:51:52 1722181912 4.6513 2024-07-28 15:50:52 1722181852 4.6533 2024-07-28 15:49:52 1722181792 4.6528 2024-07-28 15:48:52 1722181732 4.6408 2024-07-28 15:47:52 1722181672 4.6468 2024-07-28 15:46:52 1722181612 4.6433 2024-07-28 15:45:52 1722181552 4.6473 2024-07-28 15:44:52 1722181492 4.6448 2024-07-28 15:43:52 1722181432 4.6388 2024-07-28 15:42:52 1722181372 4.6398 2024-07-28 15:41:52 1722181312 4.6358 2024-07-28 15:40:52 1722181252 4.6313 2024-07-28 15:39:52 1722181192 4.6323 2024-07-28 15:38:52 1722181132 4.6413 2024-07-28 15:37:52 1722181072 4.6463 2024-07-28 15:36:52 1722181012 4.6498 2024-07-28 15:35:52 1722180952 4.6508 2024-07-28 15:34:52 1722180892 4.6538 2024-07-28 15:33:52 1722180832 4.6498 2024-07-28 15:32:52 1722180772 4.6408 2024-07-28 15:31:52 1722180712 4.6413 2024-07-28 15:30:52 1722180652 4.6438 2024-07-28 15:29:52 1722180592 4.6408 2024-07-28 15:28:52 1722180532 4.6418 2024-07-28 15:27:52 1722180472 4.6463 2024-07-28 15:26:52 1722180412 4.6428 2024-07-28 15:25:52 1722180352 4.6433 2024-07-28 15:24:52 1722180292 4.6498 2024-07-28 15:23:52 1722180232 4.6508 2024-07-28 15:22:52 1722180172 4.6503 2024-07-28 15:21:52 1722180112 4.6558 2024-07-28 15:20:52 1722180052 4.6558 2024-07-28 15:19:52 1722179992 4.6528 2024-07-28 15:18:52 1722179932 4.6548 2024-07-28 15:17:52 1722179872 4.6543 2024-07-28 15:16:52 1722179812 4.6503 2024-07-28 15:15:52 1722179752 4.6453 2024-07-28 15:14:52 1722179692 4.6463 2024-07-28 15:13:52 1722179632 4.6443 2024-07-28 15:12:52 1722179572 4.6453 2024-07-28 15:11:52 1722179512 4.6473 2024-07-28 15:10:52 1722179452 4.6463 2024-07-28 15:09:52 1722179392 4.6423 2024-07-28 15:08:52 1722179332 4.6393 2024-07-28 15:07:52 1722179272 4.6428 2024-07-28 15:06:52 1722179212 4.6483 2024-07-28 15:05:52 1722179152 4.6538 2024-07-28 15:04:52 1722179092 4.6583 2024-07-28 15:03:52 1722179032 4.6598 2024-07-28 15:02:52 1722178972 4.6593 2024-07-28 15:01:52 1722178912 4.6538 2024-07-28 15:00:52 1722178852 4.6558 2024-07-28 14:59:52 1722178792 4.6573 2024-07-28 14:58:52 1722178732 4.6523 2024-07-28 14:57:52 1722178672 4.6518 2024-07-28 14:56:52 1722178612 4.6518 2024-07-28 14:55:52 1722178552 4.6528 2024-07-28 14:54:52 1722178492 4.6483 2024-07-28 14:53:52 1722178432 4.6453 2024-07-28 14:52:52 1722178372 4.6408 2024-07-28 14:51:52 1722178312 4.6443 2024-07-28 14:50:52 1722178252 4.6438 2024-07-28 14:49:52 1722178192 4.6493 2024-07-28 14:48:52 1722178132 4.6488 2024-07-28 14:47:52 1722178072 4.6483 2024-07-28 14:46:52 1722178012 4.6513 2024-07-28 14:45:52 1722177952 4.6568 2024-07-28 14:44:52 1722177892 4.6588 2024-07-28 14:43:52 1722177832 4.6663 2024-07-28 14:42:52 1722177772 4.6633 2024-07-28 14:41:52 1722177712 4.6583 2024-07-28 14:40:52 1722177652 4.6498 2024-07-28 14:39:52 1722177592 4.6533 2024-07-28 14:38:52 1722177532 4.6583 2024-07-28 14:37:52 1722177472 4.6623 2024-07-28 14:36:52 1722177412 4.6578 2024-07-28 14:35:52 1722177352 4.6508 2024-07-28 14:34:52 1722177292 4.6548 2024-07-28 14:33:52 1722177232 4.6538 2024-07-28 14:32:52 1722177172 4.6608 2024-07-28 14:31:52 1722177112 4.6608 2024-07-28 14:30:52 1722177052 4.6658 2024-07-28 14:29:52 1722176992 4.6703 2024-07-28 14:28:52 1722176932 4.6723 2024-07-28 14:27:52 1722176872 4.6688 2024-07-28 14:26:52 1722176812 4.6653 2024-07-28 14:25:52 1722176752 4.6673 2024-07-28 14:24:52 1722176692 4.6578 2024-07-28 14:23:52 1722176632 4.6533 2024-07-28 14:22:52 1722176572 4.6503 2024-07-28 14:21:52 1722176512 4.6533 2024-07-28 14:20:52 1722176452 4.6558 2024-07-28 14:19:52 1722176392 4.6488 2024-07-28 14:18:52 1722176332 4.6508 2024-07-28 14:17:52 1722176272 4.6503 2024-07-28 14:16:52 1722176212 4.6458 2024-07-28 14:15:52 1722176152 4.6423 2024-07-28 14:14:52 1722176092 4.6478 2024-07-28 14:13:52 1722176032 4.6413 2024-07-28 14:12:52 1722175972 4.6383 2024-07-28 14:11:52 1722175912 4.6358 2024-07-28 14:10:52 1722175852 4.6343 2024-07-28 14:09:52 1722175792 4.6258 2024-07-28 14:08:52 1722175732 4.6228 2024-07-28 14:07:52 1722175672 4.6248 2024-07-28 14:06:52 1722175612 4.6258 2024-07-28 14:05:52 1722175552 4.6273 2024-07-28 14:04:52 1722175492 4.6358 2024-07-28 14:03:52 1722175432 4.6433 2024-07-28 14:02:52 1722175372 4.6568 2024-07-28 14:01:52 1722175312 4.6593 2024-07-28 14:00:52 1722175252 4.6603 2024-07-28 13:59:52 1722175192 4.6598 2024-07-28 13:58:52 1722175132 4.6583 2024-07-28 13:57:52 1722175072 4.6503 2024-07-28 13:56:52 1722175012 4.6538 2024-07-28 13:55:52 1722174952 4.6533 2024-07-28 13:54:52 1722174892 4.6523 2024-07-28 13:53:52 1722174832 4.6513 2024-07-28 13:52:52 1722174772 4.6533 2024-07-28 13:51:52 1722174712 4.6478 2024-07-28 13:50:52 1722174652 4.6373 2024-07-28 13:49:52 1722174592 4.6408 2024-07-28 13:48:52 1722174532 4.6453 2024-07-28 13:47:52 1722174472 4.6488 2024-07-28 13:46:52 1722174412 4.6533 2024-07-28 13:45:52 1722174352 4.6613 2024-07-28 13:44:52 1722174292 4.6638 2024-07-28 13:43:52 1722174232 4.6633 2024-07-28 13:42:52 1722174172 4.6618 2024-07-28 13:41:52 1722174112 4.6618 2024-07-28 13:40:52 1722174052 4.6613 2024-07-28 13:39:52 1722173992 4.6593 2024-07-28 13:38:52 1722173932 4.6618 2024-07-28 13:37:52 1722173872 4.6613 2024-07-28 13:36:52 1722173812 4.6643 2024-07-28 13:35:52 1722173752 4.6568 2024-07-28 13:34:52 1722173692 4.6533 2024-07-28 13:33:52 1722173632 4.6483 2024-07-28 13:32:52 1722173572 4.6393 2024-07-28 13:31:52 1722173512 4.6383 2024-07-28 13:30:52 1722173452 4.6473 2024-07-28 13:29:52 1722173392 4.6528 2024-07-28 13:28:52 1722173332 4.6588 2024-07-28 13:27:52 1722173272 4.6668 2024-07-28 13:26:52 1722173212 4.6678 2024-07-28 13:25:52 1722173152 4.6508 2024-07-28 13:24:52 1722173092 4.6448 2024-07-28 13:23:52 1722173032 4.6493 2024-07-28 13:22:52 1722172972 4.6503 2024-07-28 13:21:52 1722172912 4.6533 2024-07-28 13:20:52 1722172852 4.6608 2024-07-28 13:19:52 1722172792 4.6673 2024-07-28 13:18:52 1722172732 4.6613 2024-07-28 13:17:52 1722172672 4.6553 2024-07-28 13:16:52 1722172612 4.6583 2024-07-28 13:15:52 1722172552 4.6623 2024-07-28 13:14:52 1722172492 4.6588 2024-07-28 13:13:52 1722172432 4.6633 2024-07-28 13:12:52 1722172372 4.6618 2024-07-28 13:11:52 1722172312 4.6548 2024-07-28 13:10:52 1722172252 4.6468 2024-07-28 13:09:52 1722172192 4.6508 2024-07-28 13:08:52 1722172132 4.6533 2024-07-28 13:07:52 1722172072 4.6643 2024-07-28 13:06:52 1722172012 4.6698 2024-07-28 13:05:52 1722171952 4.6693 2024-07-28 13:04:52 1722171892 4.6673 2024-07-28 13:03:52 1722171832 4.6643 2024-07-28 13:02:52 1722171772 4.6568 2024-07-28 13:01:52 1722171712 4.6578 2024-07-28 13:00:52 1722171652 4.6593 2024-07-28 12:59:52 1722171592 4.6628 2024-07-28 12:58:52 1722171532 4.6663 2024-07-28 12:57:52 1722171472 4.6623 2024-07-28 12:56:52 1722171412 4.6613 2024-07-28 12:55:52 1722171352 4.6588 2024-07-28 12:54:52 1722171292 4.6533 2024-07-28 12:53:52 1722171232 4.6558 2024-07-28 12:52:52 1722171172 4.6548 2024-07-28 12:51:52 1722171112 4.6428 2024-07-28 12:50:52 1722171052 4.6348 2024-07-28 12:49:52 1722170992 4.6363 2024-07-28 12:48:52 1722170932 4.6458 2024-07-28 12:47:52 1722170872 4.6453 2024-07-28 12:46:52 1722170812 4.6483 2024-07-28 12:45:52 1722170752 4.6453 2024-07-28 12:44:52 1722170692 4.6353 2024-07-28 12:43:52 1722170632 4.6303 2024-07-28 12:42:52 1722170572 4.6283 2024-07-28 12:41:52 1722170512 4.6313 2024-07-28 12:40:52 1722170452 4.6333 2024-07-28 12:39:52 1722170392 4.6308 2024-07-28 12:38:52 1722170332 4.6333 2024-07-28 12:37:52 1722170272 4.6323 2024-07-28 12:36:52 1722170212 4.6343 2024-07-28 12:35:52 1722170152 4.6393 2024-07-28 12:34:52 1722170092 4.6458 2024-07-28 12:33:52 1722170032 4.6498 2024-07-28 12:32:52 1722169972 4.6503 2024-07-28 12:31:52 1722169912 4.6493 2024-07-28 12:30:52 1722169852 4.6493 2024-07-28 12:29:52 1722169792 4.6503 2024-07-28 12:28:52 1722169732 4.6503 2024-07-28 12:27:52 1722169672 4.6573 2024-07-28 12:26:52 1722169612 4.6628 2024-07-28 12:25:52 1722169552 4.6633 2024-07-28 12:24:52 1722169492 4.6643 2024-07-28 12:23:52 1722169432 4.6608 2024-07-28 12:22:52 1722169372 4.6578 2024-07-28 12:21:52 1722169312 4.6493 2024-07-28 12:20:52 1722169252 4.6528 2024-07-28 12:19:52 1722169192 4.6533 2024-07-28 12:18:52 1722169132 4.6468 2024-07-28 12:17:52 1722169072 4.6433 2024-07-28 12:16:52 1722169012 4.6428 2024-07-28 12:15:52 1722168952 4.6418 2024-07-28 12:14:52 1722168892 4.6463 2024-07-28 12:13:52 1722168832 4.6493 2024-07-28 12:12:52 1722168772 4.6478 2024-07-28 12:11:52 1722168712 4.6513 2024-07-28 12:10:52 1722168652 4.6553 2024-07-28 12:09:52 1722168592 4.6498 2024-07-28 12:08:52 1722168532 4.6533 2024-07-28 12:07:52 1722168472 4.6538 2024-07-28 12:06:52 1722168412 4.6473 2024-07-28 12:05:52 1722168352 4.6473 2024-07-28 12:04:52 1722168292 4.6448 2024-07-28 12:03:52 1722168232 4.6438 2024-07-28 12:02:52 1722168172 4.6468 2024-07-28 12:01:52 1722168112 4.6458 2024-07-28 12:00:52 1722168052 4.6513 2024-07-28 11:59:52 1722167992 4.6518 2024-07-28 11:58:52 1722167932 4.6488 2024-07-28 11:57:52 1722167872 4.6443 2024-07-28 11:56:52 1722167812 4.6473 2024-07-28 11:55:52 1722167752 4.6503 2024-07-28 11:54:52 1722167692 4.6568 2024-07-28 11:53:52 1722167632 4.6598 2024-07-28 11:52:52 1722167572 4.6653 2024-07-28 11:51:52 1722167512 4.6653 2024-07-28 11:50:52 1722167452 4.6528 2024-07-28 11:49:52 1722167392 4.6433 2024-07-28 11:48:52 1722167332 4.6418 2024-07-28 11:47:52 1722167272 4.6423 2024-07-28 11:46:52 1722167212 4.6313 2024-07-28 11:45:52 1722167152 4.6398 2024-07-28 11:44:52 1722167092 4.6348 2024-07-28 11:43:52 1722167032 4.6323 2024-07-28 11:42:52 1722166972 4.6353 2024-07-28 11:41:52 1722166912 4.6423 2024-07-28 11:40:52 1722166852 4.6538 2024-07-28 11:39:52 1722166792 4.6578 2024-07-28 11:38:52 1722166732 4.6568 2024-07-28 11:37:52 1722166672 4.6553 2024-07-28 11:36:52 1722166612 4.6538 2024-07-28 11:35:52 1722166552 4.6538 2024-07-28 11:34:52 1722166492 4.6508 2024-07-28 11:33:52 1722166432 4.6598 2024-07-28 11:32:52 1722166372 4.6623 2024-07-28 11:31:52 1722166312 4.6633 2024-07-28 11:30:52 1722166252 4.6553 2024-07-28 11:29:52 1722166192 4.6503 2024-07-28 11:28:52 1722166132 4.6533 2024-07-28 11:27:52 1722166072 4.6558 2024-07-28 11:26:52 1722166012 4.6613 2024-07-28 11:25:52 1722165952 4.6658 2024-07-28 11:24:52 1722165892 4.6608 2024-07-28 11:23:52 1722165832 4.6643 2024-07-28 11:22:52 1722165772 4.6633 2024-07-28 11:21:52 1722165712 4.6613 2024-07-28 11:20:52 1722165652 4.6533 2024-07-28 11:19:52 1722165592 4.6503 2024-07-28 11:18:52 1722165532 4.6558 2024-07-28 11:17:52 1722165472 4.6548 2024-07-28 11:16:52 1722165412 4.6528 2024-07-28 11:15:52 1722165352 4.6518 2024-07-28 11:14:52 1722165292 4.6488 2024-07-28 11:13:52 1722165232 4.6443 2024-07-28 11:12:52 1722165172 4.6453 2024-07-28 11:11:52 1722165112 4.6503 2024-07-28 11:10:52 1722165052 4.6488 2024-07-28 11:09:52 1722164992 4.6458 2024-07-28 11:08:52 1722164932 4.6418 2024-07-28 11:07:52 1722164872 4.6403 2024-07-28 11:06:52 1722164812 4.6378 2024-07-28 11:05:52 1722164752 4.6528 2024-07-28 11:04:52 1722164692 4.6503 2024-07-28 11:03:52 1722164632 4.6463 2024-07-28 11:02:52 1722164572 4.6378 2024-07-28 11:01:52 1722164512 4.6333 2024-07-28 11:00:52 1722164452 4.6348 2024-07-28 10:59:52 1722164392 4.6338 2024-07-28 10:58:52 1722164332 4.6338 2024-07-28 10:57:52 1722164272 4.6378 2024-07-28 10:56:52 1722164212 4.6433 2024-07-28 10:55:52 1722164152 4.6408 2024-07-28 10:54:52 1722164092 4.6428 2024-07-28 10:53:52 1722164032 4.6468 2024-07-28 10:52:52 1722163972 4.6473 2024-07-28 10:51:52 1722163912 4.6448 2024-07-28 10:50:52 1722163852 4.6488 2024-07-28 10:49:52 1722163792 4.6523 2024-07-28 10:48:52 1722163732 4.6478 2024-07-28 10:47:52 1722163672 4.6448 2024-07-28 10:46:52 1722163612 4.6433 2024-07-28 10:45:52 1722163552 4.6438 2024-07-28 10:44:52 1722163492 4.6443 2024-07-28 10:43:52 1722163432 4.6448 2024-07-28 10:42:52 1722163372 4.6448 2024-07-28 10:41:52 1722163312 4.6328 2024-07-28 10:40:52 1722163252 4.6303 2024-07-28 10:39:52 1722163192 4.6368 2024-07-28 10:38:52 1722163132 4.6388 2024-07-28 10:37:52 1722163072 4.6363 2024-07-28 10:36:52 1722163012 4.6403 2024-07-28 10:35:52 1722162952 4.6458 2024-07-28 10:34:52 1722162892 4.6573 2024-07-28 10:33:52 1722162832 4.6583 2024-07-28 10:32:52 1722162772 4.6573 2024-07-28 10:31:52 1722162712 4.6508 2024-07-28 10:30:52 1722162652 4.6443 2024-07-28 10:29:52 1722162592 4.6393 2024-07-28 10:28:52 1722162532 4.6378 2024-07-28 10:27:52 1722162472 4.6423 2024-07-28 10:26:52 1722162412 4.6453 2024-07-28 10:25:52 1722162352 4.6423 2024-07-28 10:24:52 1722162292 4.6378 2024-07-28 10:23:52 1722162232 4.6368 2024-07-28 10:22:52 1722162172 4.6388 2024-07-28 10:21:52 1722162112 4.6393 2024-07-28 10:20:52 1722162052 4.6413 2024-07-28 10:19:52 1722161992 4.6468 2024-07-28 10:18:52 1722161932 4.6488 2024-07-28 10:17:52 1722161872 4.6518 2024-07-28 10:16:52 1722161812 4.6573 2024-07-28 10:15:52 1722161752 4.6563 2024-07-28 10:14:52 1722161692 4.6498 2024-07-28 10:13:52 1722161632 4.6428 2024-07-28 10:12:52 1722161572 4.6383 2024-07-28 10:11:52 1722161512 4.6338 2024-07-28 10:10:52 1722161452 4.6353 2024-07-28 10:09:52 1722161392 4.6313 2024-07-28 10:08:52 1722161332 4.6348 2024-07-28 10:07:52 1722161272 4.6473 2024-07-28 10:06:52 1722161212 4.6533 2024-07-28 10:05:52 1722161152 4.6593 2024-07-28 10:04:52 1722161092 4.6583 2024-07-28 10:03:52 1722161032 4.6578 2024-07-28 10:02:52 1722160972 4.6593 2024-07-28 10:01:52 1722160912 4.6523 2024-07-28 10:00:52 1722160852 4.6473 2024-07-28 09:59:52 1722160792 4.6408 2024-07-28 09:58:52 1722160732 4.6398 2024-07-28 09:57:52 1722160672 4.6413 2024-07-28 09:56:52 1722160612 4.6478 2024-07-28 09:55:52 1722160552 4.6523 2024-07-28 09:54:52 1722160492 4.6538 2024-07-28 09:53:52 1722160432 4.6573 2024-07-28 09:52:52 1722160372 4.6553 2024-07-28 09:51:52 1722160312 4.6618 2024-07-28 09:50:52 1722160252 4.6698 2024-07-28 09:49:52 1722160192 4.6728 2024-07-28 09:48:52 1722160132 4.6708 2024-07-28 09:47:52 1722160072 4.6643 2024-07-28 09:46:52 1722160012 4.6533 2024-07-28 09:45:52 1722159952 4.6443 2024-07-28 09:44:52 1722159892 4.6438 2024-07-28 09:43:52 1722159832 4.6388 2024-07-28 09:42:52 1722159772 4.6333 2024-07-28 09:41:52 1722159712 4.6413 2024-07-28 09:40:52 1722159652 4.6518 2024-07-28 09:39:52 1722159592 4.6563 2024-07-28 09:38:52 1722159532 4.6583 2024-07-28 09:37:52 1722159472 4.6573 2024-07-28 09:36:52 1722159412 4.6508 2024-07-28 09:35:52 1722159352 4.6513 2024-07-28 09:34:52 1722159292 4.6463 2024-07-28 09:33:52 1722159232 4.6388 2024-07-28 09:32:52 1722159172 4.6393 2024-07-28 09:31:52 1722159112 4.6368 2024-07-28 09:30:52 1722159052 4.6283 2024-07-28 09:29:52 1722158992 4.6243 2024-07-28 09:28:52 1722158932 4.6263 2024-07-28 09:27:52 1722158872 4.6238 2024-07-28 09:26:52 1722158812 4.6173 2024-07-28 09:25:52 1722158752 4.6183 2024-07-28 09:24:52 1722158692 4.6298 2024-07-28 09:23:52 1722158632 4.6363 2024-07-28 09:22:52 1722158572 4.6433 2024-07-28 09:21:52 1722158512 4.6438 2024-07-28 09:20:52 1722158452 4.6493 2024-07-28 09:19:52 1722158392 4.6478 2024-07-28 09:18:52 1722158332 4.6473 2024-07-28 09:17:52 1722158272 4.6473 2024-07-28 09:16:52 1722158212 4.6443 2024-07-28 09:15:52 1722158152 4.6383 2024-07-28 09:14:52 1722158092 4.6413 2024-07-28 09:13:52 1722158032 4.6403 2024-07-28 09:12:52 1722157972 4.6408 2024-07-28 09:11:52 1722157912 4.6478 2024-07-28 09:10:52 1722157852 4.6463 2024-07-28 09:09:52 1722157792 4.6403 2024-07-28 09:08:52 1722157732 4.6363 2024-07-28 09:07:52 1722157672 4.6348 2024-07-28 09:06:52 1722157612 4.6373 2024-07-28 09:05:52 1722157552 4.6418 2024-07-28 09:04:52 1722157492 4.6453 2024-07-28 09:03:52 1722157432 4.6493 2024-07-28 09:02:52 1722157372 4.6488 2024-07-28 09:01:52 1722157312 4.6518 2024-07-28 09:00:52 1722157252 4.6523 2024-07-28 08:59:52 1722157192 4.6513 2024-07-28 08:58:52 1722157132 4.6538 2024-07-28 08:57:52 1722157072 4.6563 2024-07-28 08:56:52 1722157012 4.6583 2024-07-28 08:55:52 1722156952 4.6618 2024-07-28 08:54:52 1722156892 4.6583 2024-07-28 08:53:52 1722156832 4.6523 2024-07-28 08:52:52 1722156772 4.6408 2024-07-28 08:51:52 1722156712 4.6383 2024-07-28 08:50:52 1722156652 4.6393 2024-07-28 08:49:52 1722156592 4.6388 2024-07-28 08:48:52 1722156532 4.6348 2024-07-28 08:47:52 1722156472 4.6393 2024-07-28 08:46:52 1722156412 4.6448 2024-07-28 08:45:52 1722156352 4.6483 2024-07-28 08:44:52 1722156292 4.6493 2024-07-28 08:43:52 1722156232 4.6503 2024-07-28 08:42:52 1722156172 4.6503 2024-07-28 08:41:52 1722156112 4.6488 2024-07-28 08:40:52 1722156052 4.6458 2024-07-28 08:39:52 1722155992 4.6393 2024-07-28 08:38:52 1722155932 4.6348 2024-07-28 08:37:52 1722155872 4.6383 2024-07-28 08:36:52 1722155812 4.6433 2024-07-28 08:35:52 1722155752 4.6483 2024-07-28 08:34:52 1722155692 4.6473 2024-07-28 08:33:52 1722155632 4.6568 2024-07-28 08:32:52 1722155572 4.6568 2024-07-28 08:31:52 1722155512 4.6518 2024-07-28 08:30:52 1722155452 4.6428 2024-07-28 08:29:52 1722155392 4.6448 2024-07-28 08:28:52 1722155332 4.6488 2024-07-28 08:27:52 1722155272 4.6408 2024-07-28 08:26:52 1722155212 4.6458 2024-07-28 08:25:52 1722155152 4.6478 2024-07-28 08:24:52 1722155092 4.6498 2024-07-28 08:23:52 1722155032 4.6508 2024-07-28 08:22:52 1722154972 4.6508 2024-07-28 08:21:52 1722154912 4.6548 2024-07-28 08:20:52 1722154852 4.6618 2024-07-28 08:19:52 1722154792 4.6678 2024-07-28 08:18:52 1722154732 4.6678 2024-07-28 08:17:52 1722154672 4.6633 2024-07-28 08:16:52 1722154612 4.6658 2024-07-28 08:15:52 1722154552 4.6683 2024-07-28 08:14:52 1722154492 4.6678 2024-07-28 08:13:52 1722154432 4.6563 2024-07-28 08:12:52 1722154372 4.6518 2024-07-28 08:11:52 1722154312 4.6583 2024-07-28 08:10:52 1722154252 4.6548 2024-07-28 08:09:52 1722154192 4.6538 2024-07-28 08:08:52 1722154132 4.6518 2024-07-28 08:07:52 1722154072 4.6433 2024-07-28 08:06:52 1722154012 4.6518 2024-07-28 08:05:52 1722153952 4.6483 2024-07-28 08:04:52 1722153892 4.6438 2024-07-28 08:03:52 1722153832 4.6473 2024-07-28 08:02:52 1722153772 4.6468 2024-07-28 08:01:52 1722153712 4.6458 2024-07-28 08:00:52 1722153652 4.6463 2024-07-28 07:59:52 1722153592 4.6408 2024-07-28 07:58:52 1722153532 4.6378 2024-07-28 07:57:52 1722153472 4.6333 2024-07-28 07:56:52 1722153412 4.6288 2024-07-28 07:55:52 1722153352 4.6268 2024-07-28 07:54:52 1722153292 4.6193 2024-07-28 07:53:52 1722153232 4.6153 2024-07-28 07:52:52 1722153172 4.6243 2024-07-28 07:51:52 1722153112 4.6278 2024-07-28 07:50:52 1722153052 4.6338 2024-07-28 07:49:52 1722152992 4.6468 2024-07-28 07:48:52 1722152932 4.6573 2024-07-28 07:47:52 1722152872 4.6593 2024-07-28 07:46:52 1722152812 4.6608 2024-07-28 07:45:52 1722152752 4.6643 2024-07-28 07:44:52 1722152692 4.6658 2024-07-28 07:43:52 1722152632 4.6548 2024-07-28 07:42:52 1722152572 4.6468 2024-07-28 07:41:52 1722152512 4.6448 2024-07-28 07:40:52 1722152452 4.6368 2024-07-28 07:39:52 1722152392 4.6343 2024-07-28 07:38:52 1722152332 4.6293 2024-07-28 07:37:52 1722152272 4.6378 2024-07-28 07:36:52 1722152212 4.6458 2024-07-28 07:35:52 1722152152 4.6443 2024-07-28 07:34:52 1722152092 4.6438 2024-07-28 07:33:52 1722152032 4.6473 2024-07-28 07:32:52 1722151972 4.6533 2024-07-28 07:31:52 1722151912 4.6428 2024-07-28 07:30:52 1722151852 4.6338 2024-07-28 07:29:52 1722151792 4.6383 2024-07-28 07:28:52 1722151732 4.6423 2024-07-28 07:27:52 1722151672 4.6443 2024-07-28 07:26:52 1722151612 4.6443 2024-07-28 07:25:52 1722151552 4.6503 2024-07-28 07:24:52 1722151492 4.6473 2024-07-28 07:23:52 1722151432 4.6408 2024-07-28 07:22:52 1722151372 4.6483 2024-07-28 07:21:52 1722151312 4.6548 2024-07-28 07:20:52 1722151252 4.6573 2024-07-28 07:19:52 1722151192 4.6608 2024-07-28 07:18:52 1722151132 4.6533 2024-07-28 07:17:52 1722151072 4.6433 2024-07-28 07:16:52 1722151012 4.6348 2024-07-28 07:15:52 1722150952 4.6383 2024-07-28 07:14:52 1722150892 4.6408 2024-07-28 07:13:52 1722150832 4.6378 2024-07-28 07:12:52 1722150772 4.6418 2024-07-28 07:11:52 1722150712 4.6513 2024-07-28 07:10:52 1722150652 4.6563 2024-07-28 07:09:52 1722150592 4.6573 2024-07-28 07:08:52 1722150532 4.6533 2024-07-28 07:07:52 1722150472 4.6538 2024-07-28 07:06:52 1722150412 4.6593 2024-07-28 07:05:52 1722150352 4.6603 2024-07-28 07:04:52 1722150292 4.6493 2024-07-28 07:03:52 1722150232 4.6578 2024-07-28 07:02:52 1722150172 4.6598 2024-07-28 07:01:52 1722150112 4.6523 2024-07-28 07:00:52 1722150052 4.6548 2024-07-28 06:59:52 1722149992 4.6453 2024-07-28 06:58:52 1722149932 4.6448 2024-07-28 06:57:52 1722149872 4.6348 2024-07-28 06:56:52 1722149812 4.6333 2024-07-28 06:55:52 1722149752 4.6383 2024-07-28 06:54:52 1722149692 4.6438 2024-07-28 06:53:52 1722149632 4.6463 2024-07-28 06:52:52 1722149572 4.6518 2024-07-28 06:51:52 1722149512 4.6523 2024-07-28 06:50:52 1722149452 4.6488 2024-07-28 06:49:52 1722149392 4.6543 2024-07-28 06:48:52 1722149332 4.6538 2024-07-28 06:47:52 1722149272 4.6488 2024-07-28 06:46:52 1722149212 4.6348 2024-07-28 06:45:52 1722149152 4.6283 2024-07-28 06:44:52 1722149092 4.6278 2024-07-28 06:43:52 1722149032 4.6223 2024-07-28 06:42:52 1722148972 4.6158 2024-07-28 06:41:52 1722148912 4.6158 2024-07-28 06:40:52 1722148852 4.6188 2024-07-28 06:39:52 1722148792 4.6283 2024-07-28 06:38:52 1722148732 4.6358 2024-07-28 06:37:52 1722148672 4.6338 2024-07-28 06:36:52 1722148612 4.6418 2024-07-28 06:35:52 1722148552 4.6388 2024-07-28 06:34:52 1722148492 4.6373 2024-07-28 06:33:52 1722148432 4.6413 2024-07-28 06:32:52 1722148372 4.6493 2024-07-28 06:31:52 1722148312 4.6493 2024-07-28 06:30:52 1722148252 4.6438 2024-07-28 06:29:52 1722148192 4.6448 2024-07-28 06:28:52 1722148132 4.6443 2024-07-28 06:27:52 1722148072 4.6463 2024-07-28 06:26:52 1722148012 4.6488 2024-07-28 06:25:52 1722147952 4.6463 2024-07-28 06:24:52 1722147892 4.6448 2024-07-28 06:23:52 1722147832 4.6498 2024-07-28 06:22:52 1722147772 4.6538 2024-07-28 06:21:52 1722147712 4.6548 2024-07-28 06:20:52 1722147652 4.6548 2024-07-28 06:19:52 1722147592 4.6548 2024-07-28 06:18:52 1722147532 4.6548 2024-07-28 06:17:52 1722147472 4.6498 2024-07-28 06:16:52 1722147412 4.6423 2024-07-28 06:15:52 1722147352 4.6463 2024-07-28 06:14:52 1722147292 4.6408 2024-07-28 06:13:52 1722147232 4.6393 2024-07-28 06:12:52 1722147172 4.6443 2024-07-28 06:11:52 1722147112 4.6463 2024-07-28 06:10:52 1722147052 4.6463 2024-07-28 06:09:52 1722146992 4.6478 2024-07-28 06:08:52 1722146932 4.6468 2024-07-28 06:07:52 1722146872 4.6513 2024-07-28 06:06:52 1722146812 4.6483 2024-07-28 06:05:52 1722146752 4.6498 2024-07-28 06:04:52 1722146692 4.6563 2024-07-28 06:03:52 1722146632 4.6593 2024-07-28 06:02:52 1722146572 4.6583 2024-07-28 06:01:52 1722146512 4.6558 2024-07-28 06:00:52 1722146452 4.6538 2024-07-28 05:59:52 1722146392 4.6533 2024-07-28 05:58:52 1722146332 4.6543 2024-07-28 05:57:52 1722146272 4.6568 2024-07-28 05:56:52 1722146212 4.6548 2024-07-28 05:55:52 1722146152 4.6553 2024-07-28 05:54:52 1722146092 4.6623 2024-07-28 05:53:52 1722146032 4.6683 2024-07-28 05:52:52 1722145972 4.6623 2024-07-28 05:51:52 1722145912 4.6603 2024-07-28 05:50:52 1722145852 4.6523 2024-07-28 05:49:52 1722145792 4.6553 2024-07-28 05:48:52 1722145732 4.6423 2024-07-28 05:47:52 1722145672 4.6313 2024-07-28 05:46:52 1722145612 4.6383 2024-07-28 05:45:52 1722145552 4.6408 2024-07-28 05:44:52 1722145492 4.6438 2024-07-28 05:43:52 1722145432 4.6538 2024-07-28 05:42:52 1722145372 4.6558 2024-07-28 05:41:52 1722145312 4.6568 2024-07-28 05:40:52 1722145252 4.6533 2024-07-28 05:39:52 1722145192 4.6483 2024-07-28 05:38:52 1722145132 4.6403 2024-07-28 05:37:52 1722145072 4.6353 2024-07-28 05:36:52 1722145012 4.6243 2024-07-28 05:35:52 1722144952 4.6188 2024-07-28 05:34:52 1722144892 4.6168 2024-07-28 05:33:52 1722144832 4.6223 2024-07-28 05:32:52 1722144772 4.6258 2024-07-28 05:31:52 1722144712 4.6278 2024-07-28 05:30:52 1722144652 4.6278 2024-07-28 05:29:52 1722144592 4.6333 2024-07-28 05:28:52 1722144532 4.6368 2024-07-28 05:27:52 1722144472 4.6423 2024-07-28 05:26:52 1722144412 4.6523 2024-07-28 05:25:52 1722144352 4.6583 2024-07-28 05:24:52 1722144292 4.6613 2024-07-28 05:23:52 1722144232 4.6628 2024-07-28 05:22:52 1722144172 4.6613 2024-07-28 05:21:52 1722144112 4.6533 2024-07-28 05:20:52 1722144052 4.6483 2024-07-28 05:19:52 1722143992 4.6488 2024-07-28 05:18:52 1722143932 4.6458 2024-07-28 05:17:52 1722143872 4.6498 2024-07-28 05:16:52 1722143812 4.6538 2024-07-28 05:15:52 1722143752 4.6483 2024-07-28 05:14:52 1722143692 4.6478 2024-07-28 05:13:52 1722143632 4.6448 2024-07-28 05:12:52 1722143572 4.6488 2024-07-28 05:11:52 1722143512 4.6478 2024-07-28 05:10:52 1722143452 4.6383 2024-07-28 05:09:52 1722143392 4.6313 2024-07-28 05:08:52 1722143332 4.6338 2024-07-28 05:07:52 1722143272 4.6408 2024-07-28 05:06:52 1722143212 4.6438 2024-07-28 05:05:52 1722143152 4.6408 2024-07-28 05:04:52 1722143092 4.6453 2024-07-28 05:03:52 1722143032 4.6413 2024-07-28 05:02:52 1722142972 4.6503 2024-07-28 05:01:52 1722142912 4.6568 2024-07-28 05:00:52 1722142852 4.6518 2024-07-28 04:59:52 1722142792 4.6508 2024-07-28 04:58:52 1722142732 4.6473 2024-07-28 04:57:52 1722142672 4.6468 2024-07-28 04:56:52 1722142612 4.6458 2024-07-28 04:55:52 1722142552 4.6458 2024-07-28 04:54:52 1722142492 4.6498 2024-07-28 04:53:52 1722142432 4.6573 2024-07-28 04:52:52 1722142372 4.6578 2024-07-28 04:51:52 1722142312 4.6658 2024-07-28 04:50:52 1722142252 4.6678 2024-07-28 04:49:52 1722142192 4.6648 2024-07-28 04:48:52 1722142132 4.6623 2024-07-28 04:47:52 1722142072 4.6603 2024-07-28 04:46:52 1722142012 4.6558 2024-07-28 04:45:52 1722141952 4.6578 2024-07-28 04:44:52 1722141892 4.6493 2024-07-28 04:43:52 1722141832 4.6508 2024-07-28 04:42:52 1722141772 4.6583 2024-07-28 04:41:52 1722141712 4.6558 2024-07-28 04:40:52 1722141652 4.6513 2024-07-28 04:39:52 1722141592 4.6448 2024-07-28 04:38:52 1722141532 4.6453 2024-07-28 04:37:52 1722141472 4.6428 2024-07-28 04:36:52 1722141412 4.6388 2024-07-28 04:35:52 1722141352 4.6373 2024-07-28 04:34:52 1722141292 4.6333 2024-07-28 04:33:52 1722141232 4.6368 2024-07-28 04:32:52 1722141172 4.6363 2024-07-28 04:31:52 1722141112 4.6328 2024-07-28 04:30:52 1722141052 4.6333 2024-07-28 04:29:52 1722140992 4.6353 2024-07-28 04:28:52 1722140932 4.6258 2024-07-28 04:27:52 1722140872 4.6288 2024-07-28 04:26:52 1722140812 4.6328 2024-07-28 04:25:52 1722140752 4.6358 2024-07-28 04:24:52 1722140692 4.6448 2024-07-28 04:23:52 1722140632 4.6483 2024-07-28 04:22:52 1722140572 4.6458 2024-07-28 04:21:52 1722140512 4.6463 2024-07-28 04:20:52 1722140452 4.6468 2024-07-28 04:19:52 1722140392 4.6463 2024-07-28 04:18:52 1722140332 4.6448 2024-07-28 04:17:52 1722140272 4.6458 2024-07-28 04:16:52 1722140212 4.6548 2024-07-28 04:15:52 1722140152 4.6478 2024-07-28 04:14:52 1722140092 4.6443 2024-07-28 04:13:52 1722140032 4.6368 2024-07-28 04:12:52 1722139972 4.6313 2024-07-28 04:11:52 1722139912 4.6378 2024-07-28 04:10:52 1722139852 4.6453 2024-07-28 04:09:52 1722139792 4.6523 2024-07-28 04:08:52 1722139732 4.6533 2024-07-28 04:07:52 1722139672 4.6528 2024-07-28 04:06:52 1722139612 4.6553 2024-07-28 04:05:52 1722139552 4.6523 2024-07-28 04:04:52 1722139492 4.6488 2024-07-28 04:03:52 1722139432 4.6473 2024-07-28 04:02:52 1722139372 4.6473 2024-07-28 04:01:52 1722139312 4.6488 2024-07-28 04:00:52 1722139252 4.6493 2024-07-28 03:59:52 1722139192 4.6453 2024-07-28 03:58:52 1722139132 4.6478 2024-07-28 03:57:52 1722139072 4.6478 2024-07-28 03:56:52 1722139012 4.6438 2024-07-28 03:55:52 1722138952 4.6388 2024-07-28 03:54:52 1722138892 4.6438 2024-07-28 03:53:52 1722138832 4.6518 2024-07-28 03:52:52 1722138772 4.6553 2024-07-28 03:51:52 1722138712 4.6553 2024-07-28 03:50:52 1722138652 4.6523 2024-07-28 03:49:52 1722138592 4.6493 2024-07-28 03:48:52 1722138532 4.6563 2024-07-28 03:47:52 1722138472 4.6593 2024-07-28 03:46:52 1722138412 4.6568 2024-07-28 03:45:52 1722138352 4.6533 2024-07-28 03:44:52 1722138292 4.6568 2024-07-28 03:43:52 1722138232 4.6623 2024-07-28 03:42:52 1722138172 4.6708 2024-07-28 03:41:52 1722138112 4.6718 2024-07-28 03:40:52 1722138052 4.6718 2024-07-28 03:39:52 1722137992 4.6663 2024-07-28 03:38:52 1722137932 4.6618 2024-07-28 03:37:52 1722137872 4.6613 2024-07-28 03:36:52 1722137812 4.6578 2024-07-28 03:35:52 1722137752 4.6533 2024-07-28 03:34:52 1722137692 4.6473 2024-07-28 03:33:52 1722137632 4.6408 2024-07-28 03:32:52 1722137572 4.6408 2024-07-28 03:31:52 1722137512 4.6488 2024-07-28 03:30:52 1722137452 4.6473 2024-07-28 03:29:52 1722137392 4.6443 2024-07-28 03:28:52 1722137332 4.6413 2024-07-28 03:27:52 1722137272 4.6393 2024-07-28 03:26:52 1722137212 4.6453 2024-07-28 03:25:52 1722137152 4.6418 2024-07-28 03:24:52 1722137092 4.6383 2024-07-28 03:23:52 1722137032 4.6328 2024-07-28 03:22:52 1722136972 4.6298 2024-07-28 03:21:52 1722136912 4.6353 2024-07-28 03:20:52 1722136852 4.6448 2024-07-28 03:19:52 1722136792 4.6348 2024-07-28 03:18:52 1722136732 4.6368 2024-07-28 03:17:52 1722136672 4.6363 2024-07-28 03:16:52 1722136612 4.6388 2024-07-28 03:15:52 1722136552 4.6388 2024-07-28 03:14:52 1722136492 4.6348 2024-07-28 03:13:52 1722136432 4.6448 2024-07-28 03:12:52 1722136372 4.6458 2024-07-28 03:11:52 1722136312 4.6368 2024-07-28 03:10:52 1722136252 4.6323 2024-07-28 03:09:52 1722136192 4.6373 2024-07-28 03:08:52 1722136132 4.6438 2024-07-28 03:07:52 1722136072 4.6483 2024-07-28 03:06:52 1722136012 4.6508 2024-07-28 03:05:52 1722135952 4.6553 2024-07-28 03:04:52 1722135892 4.6573 2024-07-28 03:03:52 1722135832 4.6558 2024-07-28 03:02:52 1722135772 4.6608 2024-07-28 03:01:52 1722135712 4.6658 2024-07-28 03:00:52 1722135652 4.6618 2024-07-28 02:59:52 1722135592 4.6548 2024-07-28 02:58:52 1722135532 4.6558 2024-07-28 02:57:52 1722135472 4.6508 2024-07-28 02:56:52 1722135412 4.6438 2024-07-28 02:55:52 1722135352 4.6403 2024-07-28 02:54:52 1722135292 4.6368 2024-07-28 02:53:52 1722135232 4.6388 2024-07-28 02:52:52 1722135172 4.6413 2024-07-28 02:51:52 1722135112 4.6448 2024-07-28 02:50:52 1722135052 4.6473 2024-07-28 02:49:52 1722134992 4.6448 2024-07-28 02:48:52 1722134932 4.6438 2024-07-28 02:47:52 1722134872 4.6428 2024-07-28 02:46:52 1722134812 4.6443 2024-07-28 02:45:52 1722134752 4.6443 2024-07-28 02:44:52 1722134692 4.6508 2024-07-28 02:43:52 1722134632 4.6513 2024-07-28 02:42:52 1722134572 4.6548 2024-07-28 02:41:52 1722134512 4.6538 2024-07-28 02:40:52 1722134452 4.6478 2024-07-28 02:39:52 1722134392 4.6618 2024-07-28 02:38:52 1722134332 4.6668 2024-07-28 02:37:52 1722134272 4.6698 2024-07-28 02:36:52 1722134212 4.6693 2024-07-28 02:35:52 1722134152 4.6703 2024-07-28 02:34:52 1722134092 4.6713 2024-07-28 02:33:52 1722134032 4.6653 2024-07-28 02:32:52 1722133972 4.6638 2024-07-28 02:31:52 1722133912 4.6628 2024-07-28 02:30:52 1722133852 4.6583 2024-07-28 02:29:52 1722133792 4.6513 2024-07-28 02:28:52 1722133732 4.6488 2024-07-28 02:27:52 1722133672 4.6458 2024-07-28 02:26:52 1722133612 4.6478 2024-07-28 02:25:52 1722133552 4.6513 2024-07-28 02:24:52 1722133492 4.6508 2024-07-28 02:23:52 1722133432 4.6463 2024-07-28 02:22:52 1722133372 4.6378 2024-07-28 02:21:52 1722133312 4.6383 2024-07-28 02:20:52 1722133252 4.6258 2024-07-28 02:19:52 1722133192 4.6248 2024-07-28 02:18:52 1722133132 4.6288 2024-07-28 02:17:52 1722133072 4.6278 2024-07-28 02:16:52 1722133012 4.6243 2024-07-28 02:15:52 1722132952 4.6303 2024-07-28 02:14:52 1722132892 4.6343 2024-07-28 02:13:52 1722132832 4.6408 2024-07-28 02:12:52 1722132772 4.6453 2024-07-28 02:11:52 1722132712 4.6433 2024-07-28 02:10:52 1722132652 4.6493 2024-07-28 02:09:52 1722132592 4.6573 2024-07-28 02:08:52 1722132532 4.6598 2024-07-28 02:07:52 1722132472 4.6593 2024-07-28 02:06:52 1722132412 4.6608 2024-07-28 02:05:52 1722132352 4.6663 2024-07-28 02:04:52 1722132292 4.6638 2024-07-28 02:03:52 1722132232 4.6558 2024-07-28 02:02:52 1722132172 4.6493 2024-07-28 02:01:52 1722132112 4.6433 2024-07-28 02:00:52 1722132052 4.6398 2024-07-28 01:59:52 1722131992 4.6393 2024-07-28 01:58:52 1722131932 4.6378 2024-07-28 01:57:52 1722131872 4.6413 2024-07-28 01:56:52 1722131812 4.6413 2024-07-28 01:55:52 1722131752 4.6413 2024-07-28 01:54:52 1722131692 4.6418 2024-07-28 01:53:52 1722131632 4.6533 2024-07-28 01:52:52 1722131572 4.6633 2024-07-28 01:51:52 1722131512 4.6638 2024-07-28 01:50:52 1722131452 4.6578 2024-07-28 01:49:52 1722131392 4.6478 2024-07-28 01:48:52 1722131332 4.6568 2024-07-28 01:47:52 1722131272 4.6628 2024-07-28 01:46:52 1722131212 4.6593 2024-07-28 01:45:52 1722131152 4.6578 2024-07-28 01:44:52 1722131092 4.6508 2024-07-28 01:43:52 1722131032 4.6508 2024-07-28 01:42:52 1722130972 4.6523 2024-07-28 01:41:52 1722130912 4.6528 2024-07-28 01:40:52 1722130852 4.6488 2024-07-28 01:39:52 1722130792 4.6473 2024-07-28 01:38:52 1722130732 4.6428 2024-07-28 01:37:52 1722130672 4.6368 2024-07-28 01:36:52 1722130612 4.6438 2024-07-28 01:35:52 1722130552 4.6578 2024-07-28 01:34:52 1722130492 4.6683 2024-07-28 01:33:52 1722130432 4.6748 2024-07-28 01:32:52 1722130372 4.6748 2024-07-28 01:31:52 1722130312 4.6668 2024-07-28 01:30:52 1722130252 4.6638 2024-07-28 01:29:52 1722130192 4.6618 2024-07-28 01:28:52 1722130132 4.6678 2024-07-28 01:27:52 1722130072 4.6693 2024-07-28 01:26:52 1722130012 4.6638 2024-07-28 01:25:52 1722129952 4.6583 2024-07-28 01:24:52 1722129892 4.6518 2024-07-28 01:23:52 1722129832 4.6403 2024-07-28 01:22:52 1722129772 4.6373 2024-07-28 01:21:52 1722129712 4.6403 2024-07-28 01:20:52 1722129652 4.6378 2024-07-28 01:19:52 1722129592 4.6408 2024-07-28 01:18:52 1722129532 4.6438 2024-07-28 01:17:52 1722129472 4.6378 2024-07-28 01:16:52 1722129412 4.6383 2024-07-28 01:15:52 1722129352 4.6323 2024-07-28 01:14:52 1722129292 4.6283 2024-07-28 01:13:52 1722129232 4.6283 2024-07-28 01:12:52 1722129172 4.6283 2024-07-28 01:11:52 1722129112 4.6238 2024-07-28 01:10:52 1722129052 4.6228 2024-07-28 01:09:52 1722128992 4.6323 2024-07-28 01:08:52 1722128932 4.6393 2024-07-28 01:07:52 1722128872 4.6418 2024-07-28 01:06:52 1722128812 4.6493 2024-07-28 01:05:52 1722128752 4.6493 2024-07-28 01:04:52 1722128692 4.6528 2024-07-28 01:03:52 1722128632 4.6548 2024-07-28 01:02:52 1722128572 4.6588 2024-07-28 01:01:52 1722128512 4.6598 2024-07-28 01:00:52 1722128452 4.6468 2024-07-28 00:59:52 1722128392 4.6438 2024-07-28 00:58:52 1722128332 4.6428 2024-07-28 00:57:52 1722128272 4.6428 2024-07-28 00:56:52 1722128212 4.6488 2024-07-28 00:55:52 1722128152 4.6448 2024-07-28 00:54:52 1722128092 4.6468 2024-07-28 00:53:52 1722128032 4.6508 2024-07-28 00:52:52 1722127972 4.6523 2024-07-28 00:51:52 1722127912 4.6503 2024-07-28 00:50:52 1722127852 4.6453 2024-07-28 00:49:52 1722127792 4.6458 2024-07-28 00:48:52 1722127732 4.6448 2024-07-28 00:47:52 1722127672 4.6448 2024-07-28 00:46:52 1722127612 4.6478 2024-07-28 00:45:52 1722127552 4.6553 2024-07-28 00:44:52 1722127492 4.6568 2024-07-28 00:43:52 1722127432 4.6458 2024-07-28 00:42:52 1722127372 4.6393 2024-07-28 00:41:52 1722127312 4.6498 2024-07-28 00:40:52 1722127252 4.6558 2024-07-28 00:39:52 1722127192 4.6508 2024-07-28 00:38:52 1722127132 4.6508 2024-07-28 00:37:52 1722127072 4.6548 2024-07-28 00:36:52 1722127012 4.6553 2024-07-28 00:35:52 1722126952 4.6558 2024-07-28 00:34:52 1722126892 4.6563 2024-07-28 00:33:52 1722126832 4.6538 2024-07-28 00:32:52 1722126772 4.6603 2024-07-28 00:31:52 1722126712 4.6673 2024-07-28 00:30:52 1722126652 4.6618 2024-07-28 00:29:52 1722126592 4.6658 2024-07-28 00:28:52 1722126532 4.6648 2024-07-28 00:27:52 1722126472 4.6708 2024-07-28 00:26:52 1722126412 4.6728 2024-07-28 00:25:52 1722126352 4.6728 2024-07-28 00:24:52 1722126292 4.6688 2024-07-28 00:23:52 1722126232 4.6643 2024-07-28 00:22:52 1722126172 4.6598 2024-07-28 00:21:52 1722126112 4.6608 2024-07-28 00:20:52 1722126052 4.6593 2024-07-28 00:19:52 1722125992 4.6568 2024-07-28 00:18:52 1722125932 4.6538 2024-07-28 00:17:52 1722125872 4.6483 2024-07-28 00:16:52 1722125812 4.6413 2024-07-28 00:15:52 1722125752 4.6463 2024-07-28 00:14:52 1722125692 4.6468 2024-07-28 00:13:52 1722125632 4.6448 2024-07-28 00:12:52 1722125572 4.6388 2024-07-28 00:11:52 1722125512 4.6393 2024-07-28 00:10:52 1722125452 4.6383 2024-07-28 00:09:52 1722125392 4.6358 2024-07-28 00:08:52 1722125332 4.6288 2024-07-28 00:07:52 1722125272 4.6253 2024-07-28 00:06:52 1722125212 4.6273 2024-07-28 00:05:52 1722125152 4.6313 2024-07-28 00:04:52 1722125092 4.6418 2024-07-28 00:03:52 1722125032 4.6413 2024-07-28 00:02:52 1722124972 4.6398 2024-07-28 00:01:52 1722124912 4.6433 2024-07-28 00:00:52 1722124852 4.6403