#Date Unixtime Value #------------------------------------------------- 2024-07-27 23:59:52 1722124792 4.6428 2024-07-27 23:58:52 1722124732 4.6398 2024-07-27 23:57:52 1722124672 4.6398 2024-07-27 23:56:52 1722124612 4.6408 2024-07-27 23:55:52 1722124552 4.6388 2024-07-27 23:54:52 1722124492 4.6403 2024-07-27 23:53:52 1722124432 4.6403 2024-07-27 23:52:52 1722124372 4.6418 2024-07-27 23:51:52 1722124312 4.6508 2024-07-27 23:50:52 1722124252 4.6433 2024-07-27 23:49:52 1722124192 4.6503 2024-07-27 23:48:52 1722124132 4.6513 2024-07-27 23:47:52 1722124072 4.6518 2024-07-27 23:46:52 1722124012 4.6513 2024-07-27 23:45:52 1722123952 4.6483 2024-07-27 23:44:52 1722123892 4.6493 2024-07-27 23:43:52 1722123832 4.6403 2024-07-27 23:42:52 1722123772 4.6408 2024-07-27 23:41:52 1722123712 4.6528 2024-07-27 23:40:52 1722123652 4.6573 2024-07-27 23:39:52 1722123592 4.6583 2024-07-27 23:38:52 1722123532 4.6548 2024-07-27 23:37:52 1722123472 4.6538 2024-07-27 23:36:52 1722123412 4.6488 2024-07-27 23:35:52 1722123352 4.6493 2024-07-27 23:34:52 1722123292 4.6563 2024-07-27 23:33:52 1722123232 4.6533 2024-07-27 23:32:52 1722123172 4.6483 2024-07-27 23:31:52 1722123112 4.6433 2024-07-27 23:30:52 1722123052 4.6508 2024-07-27 23:29:52 1722122992 4.6518 2024-07-27 23:28:52 1722122932 4.6538 2024-07-27 23:27:52 1722122872 4.6553 2024-07-27 23:26:52 1722122812 4.6618 2024-07-27 23:25:52 1722122752 4.6643 2024-07-27 23:24:52 1722122692 4.6688 2024-07-27 23:23:52 1722122632 4.6688 2024-07-27 23:22:52 1722122572 4.6648 2024-07-27 23:21:52 1722122512 4.6588 2024-07-27 23:20:52 1722122452 4.6543 2024-07-27 23:19:52 1722122392 4.6553 2024-07-27 23:18:52 1722122332 4.6558 2024-07-27 23:17:52 1722122272 4.6523 2024-07-27 23:16:52 1722122212 4.6428 2024-07-27 23:15:52 1722122152 4.6443 2024-07-27 23:14:52 1722122092 4.6438 2024-07-27 23:13:52 1722122032 4.6438 2024-07-27 23:12:52 1722121972 4.6468 2024-07-27 23:11:52 1722121912 4.6533 2024-07-27 23:10:52 1722121852 4.6548 2024-07-27 23:09:52 1722121792 4.6518 2024-07-27 23:08:52 1722121732 4.6433 2024-07-27 23:07:52 1722121672 4.6388 2024-07-27 23:06:52 1722121612 4.6293 2024-07-27 23:05:52 1722121552 4.6308 2024-07-27 23:04:52 1722121492 4.6338 2024-07-27 23:03:52 1722121432 4.6238 2024-07-27 23:02:52 1722121372 4.6233 2024-07-27 23:01:52 1722121312 4.6288 2024-07-27 23:00:52 1722121252 4.6328 2024-07-27 22:59:52 1722121192 4.6398 2024-07-27 22:58:52 1722121132 4.6503 2024-07-27 22:57:52 1722121072 4.6463 2024-07-27 22:56:52 1722121012 4.6433 2024-07-27 22:55:52 1722120952 4.6428 2024-07-27 22:54:52 1722120892 4.6438 2024-07-27 22:53:52 1722120832 4.6453 2024-07-27 22:52:52 1722120772 4.6408 2024-07-27 22:51:52 1722120712 4.6443 2024-07-27 22:50:52 1722120652 4.6443 2024-07-27 22:49:52 1722120592 4.6493 2024-07-27 22:48:52 1722120532 4.6548 2024-07-27 22:47:52 1722120472 4.6508 2024-07-27 22:46:52 1722120412 4.6488 2024-07-27 22:45:52 1722120352 4.6458 2024-07-27 22:44:52 1722120292 4.6458 2024-07-27 22:43:52 1722120232 4.6453 2024-07-27 22:42:52 1722120172 4.6443 2024-07-27 22:41:52 1722120112 4.6418 2024-07-27 22:40:52 1722120052 4.6458 2024-07-27 22:39:52 1722119992 4.6478 2024-07-27 22:38:52 1722119932 4.6468 2024-07-27 22:37:52 1722119872 4.6418 2024-07-27 22:36:52 1722119812 4.6498 2024-07-27 22:35:52 1722119752 4.6593 2024-07-27 22:34:52 1722119692 4.6558 2024-07-27 22:33:52 1722119632 4.6503 2024-07-27 22:32:52 1722119572 4.6438 2024-07-27 22:31:52 1722119512 4.6448 2024-07-27 22:30:52 1722119452 4.6503 2024-07-27 22:29:52 1722119392 4.6523 2024-07-27 22:28:52 1722119332 4.6523 2024-07-27 22:27:52 1722119272 4.6488 2024-07-27 22:26:52 1722119212 4.6453 2024-07-27 22:25:52 1722119152 4.6408 2024-07-27 22:24:52 1722119092 4.6398 2024-07-27 22:23:52 1722119032 4.6403 2024-07-27 22:22:52 1722118972 4.6458 2024-07-27 22:21:52 1722118912 4.6483 2024-07-27 22:20:52 1722118852 4.6513 2024-07-27 22:19:52 1722118792 4.6488 2024-07-27 22:18:52 1722118732 4.6498 2024-07-27 22:17:52 1722118672 4.6578 2024-07-27 22:16:52 1722118612 4.6593 2024-07-27 22:15:52 1722118552 4.6573 2024-07-27 22:14:52 1722118492 4.6588 2024-07-27 22:13:52 1722118432 4.6603 2024-07-27 22:12:52 1722118372 4.6573 2024-07-27 22:11:52 1722118312 4.6608 2024-07-27 22:10:52 1722118252 4.6618 2024-07-27 22:09:52 1722118192 4.6603 2024-07-27 22:08:52 1722118132 4.6593 2024-07-27 22:07:52 1722118072 4.6528 2024-07-27 22:06:52 1722118012 4.6468 2024-07-27 22:05:52 1722117952 4.6428 2024-07-27 22:04:52 1722117892 4.6428 2024-07-27 22:03:52 1722117832 4.6453 2024-07-27 22:02:52 1722117772 4.6478 2024-07-27 22:01:52 1722117712 4.6538 2024-07-27 22:00:52 1722117652 4.6518 2024-07-27 21:59:52 1722117592 4.6428 2024-07-27 21:58:52 1722117532 4.6313 2024-07-27 21:57:52 1722117472 4.6258 2024-07-27 21:56:52 1722117412 4.6248 2024-07-27 21:55:52 1722117352 4.6268 2024-07-27 21:54:52 1722117292 4.6318 2024-07-27 21:53:52 1722117232 4.6378 2024-07-27 21:52:52 1722117172 4.6398 2024-07-27 21:51:52 1722117112 4.6358 2024-07-27 21:50:52 1722117052 4.6458 2024-07-27 21:49:52 1722116992 4.6533 2024-07-27 21:48:52 1722116932 4.6448 2024-07-27 21:47:52 1722116872 4.6453 2024-07-27 21:46:52 1722116812 4.6473 2024-07-27 21:45:52 1722116752 4.6453 2024-07-27 21:44:52 1722116692 4.6433 2024-07-27 21:43:52 1722116632 4.6448 2024-07-27 21:42:52 1722116572 4.6508 2024-07-27 21:41:52 1722116512 4.6593 2024-07-27 21:40:52 1722116452 4.6558 2024-07-27 21:39:52 1722116392 4.6563 2024-07-27 21:38:52 1722116332 4.6583 2024-07-27 21:37:52 1722116272 4.6543 2024-07-27 21:36:52 1722116212 4.6518 2024-07-27 21:35:52 1722116152 4.6513 2024-07-27 21:34:52 1722116092 4.6453 2024-07-27 21:33:52 1722116032 4.6408 2024-07-27 21:32:52 1722115972 4.6398 2024-07-27 21:31:52 1722115912 4.6488 2024-07-27 21:30:52 1722115852 4.6543 2024-07-27 21:29:52 1722115792 4.6573 2024-07-27 21:28:52 1722115732 4.6573 2024-07-27 21:27:52 1722115672 4.6538 2024-07-27 21:26:52 1722115612 4.6468 2024-07-27 21:25:52 1722115552 4.6448 2024-07-27 21:24:52 1722115492 4.6403 2024-07-27 21:23:52 1722115432 4.6403 2024-07-27 21:22:52 1722115372 4.6403 2024-07-27 21:21:52 1722115312 4.6398 2024-07-27 21:20:52 1722115252 4.6398 2024-07-27 21:19:52 1722115192 4.6518 2024-07-27 21:18:52 1722115132 4.6613 2024-07-27 21:17:52 1722115072 4.6668 2024-07-27 21:16:52 1722115012 4.6703 2024-07-27 21:15:52 1722114952 4.6758 2024-07-27 21:14:52 1722114892 4.6768 2024-07-27 21:13:52 1722114832 4.6738 2024-07-27 21:12:52 1722114772 4.6693 2024-07-27 21:11:52 1722114712 4.6583 2024-07-27 21:10:52 1722114652 4.6558 2024-07-27 21:09:52 1722114592 4.6548 2024-07-27 21:08:52 1722114532 4.6603 2024-07-27 21:07:52 1722114472 4.6598 2024-07-27 21:06:52 1722114412 4.6593 2024-07-27 21:05:52 1722114352 4.6538 2024-07-27 21:04:52 1722114292 4.6443 2024-07-27 21:03:52 1722114232 4.6428 2024-07-27 21:02:52 1722114172 4.6393 2024-07-27 21:01:52 1722114112 4.6393 2024-07-27 21:00:52 1722114052 4.6348 2024-07-27 20:59:52 1722113992 4.6348 2024-07-27 20:58:52 1722113932 4.6333 2024-07-27 20:57:52 1722113872 4.6303 2024-07-27 20:56:52 1722113812 4.6258 2024-07-27 20:55:52 1722113752 4.6258 2024-07-27 20:54:52 1722113692 4.6213 2024-07-27 20:53:52 1722113632 4.6228 2024-07-27 20:52:52 1722113572 4.6338 2024-07-27 20:51:52 1722113512 4.6403 2024-07-27 20:50:52 1722113452 4.6453 2024-07-27 20:49:52 1722113392 4.6413 2024-07-27 20:48:52 1722113332 4.6418 2024-07-27 20:47:52 1722113272 4.6458 2024-07-27 20:46:52 1722113212 4.6488 2024-07-27 20:45:52 1722113152 4.6503 2024-07-27 20:44:52 1722113092 4.6503 2024-07-27 20:43:52 1722113032 4.6568 2024-07-27 20:42:52 1722112972 4.6593 2024-07-27 20:41:52 1722112912 4.6538 2024-07-27 20:40:52 1722112852 4.6493 2024-07-27 20:39:52 1722112792 4.6488 2024-07-27 20:38:52 1722112732 4.6448 2024-07-27 20:37:52 1722112672 4.6468 2024-07-27 20:36:52 1722112612 4.6493 2024-07-27 20:35:52 1722112552 4.6463 2024-07-27 20:34:52 1722112492 4.6458 2024-07-27 20:33:52 1722112432 4.6553 2024-07-27 20:32:52 1722112372 4.6553 2024-07-27 20:31:52 1722112312 4.6598 2024-07-27 20:30:52 1722112252 4.6608 2024-07-27 20:29:52 1722112192 4.6588 2024-07-27 20:28:52 1722112132 4.6528 2024-07-27 20:27:52 1722112072 4.6523 2024-07-27 20:26:52 1722112012 4.6548 2024-07-27 20:25:52 1722111952 4.6503 2024-07-27 20:24:52 1722111892 4.6508 2024-07-27 20:23:52 1722111832 4.6478 2024-07-27 20:22:52 1722111772 4.6563 2024-07-27 20:21:52 1722111712 4.6523 2024-07-27 20:20:52 1722111652 4.6593 2024-07-27 20:19:52 1722111592 4.6578 2024-07-27 20:18:52 1722111532 4.6603 2024-07-27 20:17:52 1722111472 4.6618 2024-07-27 20:16:52 1722111412 4.6593 2024-07-27 20:15:52 1722111352 4.6603 2024-07-27 20:14:52 1722111292 4.6593 2024-07-27 20:13:52 1722111232 4.6688 2024-07-27 20:12:52 1722111172 4.6708 2024-07-27 20:11:52 1722111112 4.6693 2024-07-27 20:10:52 1722111052 4.6693 2024-07-27 20:09:52 1722110992 4.6598 2024-07-27 20:08:52 1722110932 4.6588 2024-07-27 20:07:52 1722110872 4.6518 2024-07-27 20:06:52 1722110812 4.6448 2024-07-27 20:05:52 1722110752 4.6423 2024-07-27 20:04:52 1722110692 4.6398 2024-07-27 20:03:52 1722110632 4.6463 2024-07-27 20:02:52 1722110572 4.6508 2024-07-27 20:01:52 1722110512 4.6468 2024-07-27 20:00:52 1722110452 4.6473 2024-07-27 19:59:52 1722110392 4.6408 2024-07-27 19:58:52 1722110332 4.6378 2024-07-27 19:57:52 1722110272 4.6313 2024-07-27 19:56:52 1722110212 4.6243 2024-07-27 19:55:52 1722110152 4.6288 2024-07-27 19:54:52 1722110092 4.6308 2024-07-27 19:53:52 1722110032 4.6363 2024-07-27 19:52:52 1722109972 4.6413 2024-07-27 19:51:52 1722109912 4.6433 2024-07-27 19:50:52 1722109852 4.6463 2024-07-27 19:49:52 1722109792 4.6473 2024-07-27 19:48:52 1722109732 4.6503 2024-07-27 19:47:52 1722109672 4.6498 2024-07-27 19:46:52 1722109612 4.6543 2024-07-27 19:45:52 1722109552 4.6498 2024-07-27 19:44:52 1722109492 4.6503 2024-07-27 19:43:52 1722109432 4.6543 2024-07-27 19:42:52 1722109372 4.6558 2024-07-27 19:41:52 1722109312 4.6553 2024-07-27 19:40:52 1722109252 4.6518 2024-07-27 19:39:52 1722109192 4.6473 2024-07-27 19:38:52 1722109132 4.6503 2024-07-27 19:37:52 1722109072 4.6498 2024-07-27 19:36:52 1722109012 4.6468 2024-07-27 19:35:52 1722108952 4.6428 2024-07-27 19:34:52 1722108892 4.6448 2024-07-27 19:33:52 1722108832 4.6488 2024-07-27 19:32:52 1722108772 4.6448 2024-07-27 19:31:52 1722108712 4.6463 2024-07-27 19:30:52 1722108652 4.6358 2024-07-27 19:29:52 1722108592 4.6348 2024-07-27 19:28:52 1722108532 4.6353 2024-07-27 19:27:52 1722108472 4.6363 2024-07-27 19:26:52 1722108412 4.6388 2024-07-27 19:25:52 1722108352 4.6448 2024-07-27 19:24:52 1722108292 4.6443 2024-07-27 19:23:52 1722108232 4.6398 2024-07-27 19:22:52 1722108172 4.6528 2024-07-27 19:21:52 1722108112 4.6588 2024-07-27 19:20:52 1722108052 4.6598 2024-07-27 19:19:52 1722107992 4.6608 2024-07-27 19:18:52 1722107932 4.6628 2024-07-27 19:17:52 1722107872 4.6623 2024-07-27 19:16:52 1722107812 4.6528 2024-07-27 19:15:52 1722107752 4.6518 2024-07-27 19:14:52 1722107692 4.6468 2024-07-27 19:13:52 1722107632 4.6418 2024-07-27 19:12:52 1722107572 4.6428 2024-07-27 19:11:52 1722107512 4.6388 2024-07-27 19:10:52 1722107452 4.6463 2024-07-27 19:09:52 1722107392 4.6508 2024-07-27 19:08:52 1722107332 4.6468 2024-07-27 19:07:52 1722107272 4.6378 2024-07-27 19:06:52 1722107212 4.6323 2024-07-27 19:05:52 1722107152 4.6398 2024-07-27 19:04:52 1722107092 4.6493 2024-07-27 19:03:52 1722107032 4.6478 2024-07-27 19:02:52 1722106972 4.6573 2024-07-27 19:01:52 1722106912 4.6568 2024-07-27 19:00:52 1722106852 4.6638 2024-07-27 18:59:52 1722106792 4.6628 2024-07-27 18:58:52 1722106732 4.6568 2024-07-27 18:57:52 1722106672 4.6613 2024-07-27 18:56:52 1722106612 4.6623 2024-07-27 18:55:52 1722106552 4.6708 2024-07-27 18:54:52 1722106492 4.6643 2024-07-27 18:53:52 1722106432 4.6618 2024-07-27 18:52:52 1722106372 4.6598 2024-07-27 18:51:52 1722106312 4.6473 2024-07-27 18:50:52 1722106252 4.6458 2024-07-27 18:49:52 1722106192 4.6463 2024-07-27 18:48:52 1722106132 4.6433 2024-07-27 18:47:52 1722106072 4.6428 2024-07-27 18:46:52 1722106012 4.6413 2024-07-27 18:45:52 1722105952 4.6398 2024-07-27 18:44:52 1722105892 4.6443 2024-07-27 18:43:52 1722105832 4.6393 2024-07-27 18:42:52 1722105772 4.6343 2024-07-27 18:41:52 1722105712 4.6278 2024-07-27 18:40:52 1722105652 4.6318 2024-07-27 18:39:52 1722105592 4.6313 2024-07-27 18:38:52 1722105532 4.6353 2024-07-27 18:37:52 1722105472 4.6408 2024-07-27 18:36:52 1722105412 4.6393 2024-07-27 18:35:52 1722105352 4.6458 2024-07-27 18:34:52 1722105292 4.6423 2024-07-27 18:33:52 1722105232 4.6433 2024-07-27 18:32:52 1722105172 4.6483 2024-07-27 18:31:52 1722105112 4.6578 2024-07-27 18:30:52 1722105052 4.6658 2024-07-27 18:29:52 1722104992 4.6563 2024-07-27 18:28:52 1722104932 4.6513 2024-07-27 18:27:52 1722104872 4.6443 2024-07-27 18:26:52 1722104812 4.6453 2024-07-27 18:25:52 1722104752 4.6453 2024-07-27 18:24:52 1722104692 4.6493 2024-07-27 18:23:52 1722104632 4.6498 2024-07-27 18:22:52 1722104572 4.6473 2024-07-27 18:21:52 1722104512 4.6468 2024-07-27 18:20:52 1722104452 4.6433 2024-07-27 18:19:52 1722104392 4.6393 2024-07-27 18:18:52 1722104332 4.6358 2024-07-27 18:17:52 1722104272 4.6378 2024-07-27 18:16:52 1722104212 4.6413 2024-07-27 18:15:52 1722104152 4.6418 2024-07-27 18:14:52 1722104092 4.6428 2024-07-27 18:13:52 1722104032 4.6368 2024-07-27 18:12:52 1722103972 4.6413 2024-07-27 18:11:52 1722103912 4.6478 2024-07-27 18:10:52 1722103852 4.6558 2024-07-27 18:09:52 1722103792 4.6578 2024-07-27 18:08:52 1722103732 4.6533 2024-07-27 18:07:52 1722103672 4.6453 2024-07-27 18:06:52 1722103612 4.6488 2024-07-27 18:05:52 1722103552 4.6458 2024-07-27 18:04:52 1722103492 4.6523 2024-07-27 18:03:52 1722103432 4.6593 2024-07-27 18:02:52 1722103372 4.6603 2024-07-27 18:01:52 1722103312 4.6643 2024-07-27 18:00:52 1722103252 4.6603 2024-07-27 17:59:52 1722103192 4.6568 2024-07-27 17:58:52 1722103132 4.6568 2024-07-27 17:57:52 1722103072 4.6558 2024-07-27 17:56:52 1722103012 4.6538 2024-07-27 17:55:52 1722102952 4.6478 2024-07-27 17:54:52 1722102892 4.6438 2024-07-27 17:53:52 1722102832 4.6458 2024-07-27 17:52:52 1722102772 4.6478 2024-07-27 17:51:52 1722102712 4.6473 2024-07-27 17:50:52 1722102652 4.6478 2024-07-27 17:49:52 1722102592 4.6478 2024-07-27 17:48:52 1722102532 4.6438 2024-07-27 17:47:52 1722102472 4.6363 2024-07-27 17:46:52 1722102412 4.6463 2024-07-27 17:45:52 1722102352 4.6493 2024-07-27 17:44:52 1722102292 4.6418 2024-07-27 17:43:52 1722102232 4.6473 2024-07-27 17:42:52 1722102172 4.6518 2024-07-27 17:41:52 1722102112 4.6563 2024-07-27 17:40:52 1722102052 4.6583 2024-07-27 17:39:52 1722101992 4.6608 2024-07-27 17:38:52 1722101932 4.6658 2024-07-27 17:37:52 1722101872 4.6673 2024-07-27 17:36:52 1722101812 4.6623 2024-07-27 17:35:52 1722101752 4.6638 2024-07-27 17:34:52 1722101692 4.6603 2024-07-27 17:33:52 1722101632 4.6663 2024-07-27 17:32:52 1722101572 4.6693 2024-07-27 17:31:52 1722101512 4.6568 2024-07-27 17:30:52 1722101452 4.6623 2024-07-27 17:29:52 1722101392 4.6513 2024-07-27 17:28:52 1722101332 4.6473 2024-07-27 17:27:52 1722101272 4.6518 2024-07-27 17:26:52 1722101212 4.6428 2024-07-27 17:25:52 1722101152 4.6443 2024-07-27 17:24:52 1722101092 4.6473 2024-07-27 17:23:52 1722101032 4.6513 2024-07-27 17:22:52 1722100972 4.6488 2024-07-27 17:21:52 1722100912 4.6383 2024-07-27 17:20:52 1722100852 4.6333 2024-07-27 17:19:52 1722100792 4.6318 2024-07-27 17:18:52 1722100732 4.6368 2024-07-27 17:17:52 1722100672 4.6443 2024-07-27 17:16:52 1722100612 4.6543 2024-07-27 17:15:52 1722100552 4.6513 2024-07-27 17:14:52 1722100492 4.6518 2024-07-27 17:13:52 1722100432 4.6448 2024-07-27 17:12:52 1722100372 4.6423 2024-07-27 17:11:52 1722100312 4.6443 2024-07-27 17:10:52 1722100252 4.6488 2024-07-27 17:09:52 1722100192 4.6593 2024-07-27 17:08:52 1722100132 4.6588 2024-07-27 17:07:52 1722100072 4.6568 2024-07-27 17:06:52 1722100012 4.6603 2024-07-27 17:05:52 1722099952 4.6618 2024-07-27 17:04:52 1722099892 4.6618 2024-07-27 17:03:52 1722099832 4.6593 2024-07-27 17:02:52 1722099772 4.6563 2024-07-27 17:01:52 1722099712 4.6453 2024-07-27 17:00:52 1722099652 4.6433 2024-07-27 16:59:52 1722099592 4.6483 2024-07-27 16:58:52 1722099532 4.6538 2024-07-27 16:57:52 1722099472 4.6583 2024-07-27 16:56:52 1722099412 4.6518 2024-07-27 16:55:52 1722099352 4.6523 2024-07-27 16:54:52 1722099292 4.6528 2024-07-27 16:53:52 1722099232 4.6578 2024-07-27 16:52:52 1722099172 4.6548 2024-07-27 16:51:52 1722099112 4.6588 2024-07-27 16:50:52 1722099052 4.6488 2024-07-27 16:49:52 1722098992 4.6573 2024-07-27 16:48:52 1722098932 4.6578 2024-07-27 16:47:52 1722098872 4.6508 2024-07-27 16:46:52 1722098812 4.6463 2024-07-27 16:45:52 1722098752 4.6513 2024-07-27 16:44:52 1722098692 4.6618 2024-07-27 16:43:52 1722098632 4.6688 2024-07-27 16:42:52 1722098572 4.6648 2024-07-27 16:41:52 1722098512 4.6588 2024-07-27 16:40:52 1722098452 4.6548 2024-07-27 16:39:52 1722098392 4.6448 2024-07-27 16:38:52 1722098332 4.6468 2024-07-27 16:37:52 1722098272 4.6498 2024-07-27 16:36:52 1722098212 4.6513 2024-07-27 16:35:52 1722098152 4.6533 2024-07-27 16:34:52 1722098092 4.6568 2024-07-27 16:33:52 1722098032 4.6583 2024-07-27 16:32:52 1722097972 4.6508 2024-07-27 16:31:52 1722097912 4.6548 2024-07-27 16:30:52 1722097852 4.6593 2024-07-27 16:29:52 1722097792 4.6568 2024-07-27 16:28:52 1722097732 4.6628 2024-07-27 16:27:52 1722097672 4.6658 2024-07-27 16:26:52 1722097612 4.6603 2024-07-27 16:25:52 1722097552 4.6598 2024-07-27 16:24:52 1722097492 4.6553 2024-07-27 16:23:52 1722097432 4.6533 2024-07-27 16:22:52 1722097372 4.6478 2024-07-27 16:21:52 1722097312 4.6493 2024-07-27 16:20:52 1722097252 4.6568 2024-07-27 16:19:52 1722097192 4.6588 2024-07-27 16:18:52 1722097132 4.6608 2024-07-27 16:17:52 1722097072 4.6568 2024-07-27 16:16:52 1722097012 4.6643 2024-07-27 16:15:52 1722096952 4.6638 2024-07-27 16:14:52 1722096892 4.6608 2024-07-27 16:13:52 1722096832 4.6558 2024-07-27 16:12:52 1722096772 4.6628 2024-07-27 16:11:52 1722096712 4.6658 2024-07-27 16:10:52 1722096652 4.6693 2024-07-27 16:09:52 1722096592 4.6568 2024-07-27 16:08:52 1722096532 4.6488 2024-07-27 16:07:52 1722096472 4.6478 2024-07-27 16:06:52 1722096412 4.6508 2024-07-27 16:05:52 1722096352 4.6488 2024-07-27 16:04:52 1722096292 4.6508 2024-07-27 16:03:52 1722096232 4.6543 2024-07-27 16:02:52 1722096172 4.6588 2024-07-27 16:01:52 1722096112 4.6538 2024-07-27 16:00:52 1722096052 4.6508 2024-07-27 15:59:52 1722095992 4.6518 2024-07-27 15:58:52 1722095932 4.6553 2024-07-27 15:57:52 1722095872 4.6578 2024-07-27 15:56:52 1722095812 4.6573 2024-07-27 15:55:52 1722095752 4.6628 2024-07-27 15:54:52 1722095692 4.6693 2024-07-27 15:53:52 1722095632 4.6763 2024-07-27 15:52:52 1722095572 4.6733 2024-07-27 15:51:52 1722095512 4.6713 2024-07-27 15:50:52 1722095452 4.6738 2024-07-27 15:49:52 1722095392 4.6733 2024-07-27 15:48:52 1722095332 4.6758 2024-07-27 15:47:52 1722095272 4.6843 2024-07-27 15:46:52 1722095212 4.6808 2024-07-27 15:45:52 1722095152 4.6723 2024-07-27 15:44:52 1722095092 4.6638 2024-07-27 15:43:52 1722095032 4.6568 2024-07-27 15:42:52 1722094972 4.6478 2024-07-27 15:41:52 1722094912 4.6398 2024-07-27 15:40:52 1722094852 4.6328 2024-07-27 15:39:52 1722094792 4.6348 2024-07-27 15:38:52 1722094732 4.6418 2024-07-27 15:37:52 1722094672 4.6468 2024-07-27 15:36:52 1722094612 4.6468 2024-07-27 15:35:52 1722094552 4.6543 2024-07-27 15:34:52 1722094492 4.6568 2024-07-27 15:33:52 1722094432 4.6523 2024-07-27 15:32:52 1722094372 4.6463 2024-07-27 15:31:52 1722094312 4.6403 2024-07-27 15:30:52 1722094252 4.6403 2024-07-27 15:29:52 1722094192 4.6378 2024-07-27 15:28:52 1722094132 4.6418 2024-07-27 15:27:52 1722094072 4.6438 2024-07-27 15:26:52 1722094012 4.6413 2024-07-27 15:25:52 1722093952 4.6468 2024-07-27 15:24:52 1722093892 4.6478 2024-07-27 15:23:52 1722093832 4.6493 2024-07-27 15:22:52 1722093772 4.6498 2024-07-27 15:21:52 1722093712 4.6563 2024-07-27 15:20:52 1722093652 4.6648 2024-07-27 15:19:52 1722093592 4.6613 2024-07-27 15:18:52 1722093532 4.6608 2024-07-27 15:17:52 1722093472 4.6603 2024-07-27 15:16:52 1722093412 4.6563 2024-07-27 15:15:52 1722093352 4.6593 2024-07-27 15:14:52 1722093292 4.6628 2024-07-27 15:13:52 1722093232 4.6638 2024-07-27 15:12:52 1722093172 4.6603 2024-07-27 15:11:52 1722093112 4.6568 2024-07-27 15:10:52 1722093052 4.6493 2024-07-27 15:09:52 1722092992 4.6553 2024-07-27 15:08:52 1722092932 4.6578 2024-07-27 15:07:52 1722092872 4.6613 2024-07-27 15:06:52 1722092812 4.6548 2024-07-27 15:05:52 1722092752 4.6513 2024-07-27 15:04:52 1722092692 4.6603 2024-07-27 15:03:52 1722092632 4.6608 2024-07-27 15:02:52 1722092572 4.6663 2024-07-27 15:01:52 1722092512 4.6658 2024-07-27 15:00:52 1722092452 4.6578 2024-07-27 14:59:52 1722092392 4.6493 2024-07-27 14:58:52 1722092332 4.6478 2024-07-27 14:57:52 1722092272 4.6508 2024-07-27 14:56:52 1722092212 4.6483 2024-07-27 14:55:52 1722092152 4.6458 2024-07-27 14:54:52 1722092092 4.6508 2024-07-27 14:53:52 1722092032 4.6633 2024-07-27 14:52:52 1722091972 4.6608 2024-07-27 14:51:52 1722091912 4.6553 2024-07-27 14:50:52 1722091852 4.6563 2024-07-27 14:49:52 1722091792 4.6503 2024-07-27 14:48:52 1722091732 4.6448 2024-07-27 14:47:52 1722091672 4.6538 2024-07-27 14:46:52 1722091612 4.6498 2024-07-27 14:45:52 1722091552 4.6533 2024-07-27 14:44:52 1722091492 4.6573 2024-07-27 14:43:52 1722091432 4.6553 2024-07-27 14:42:52 1722091372 4.6558 2024-07-27 14:41:52 1722091312 4.6553 2024-07-27 14:40:52 1722091252 4.6513 2024-07-27 14:39:52 1722091192 4.6528 2024-07-27 14:38:52 1722091132 4.6523 2024-07-27 14:37:52 1722091072 4.6628 2024-07-27 14:36:52 1722091012 4.6668 2024-07-27 14:35:52 1722090952 4.6683 2024-07-27 14:34:52 1722090892 4.6633 2024-07-27 14:33:52 1722090832 4.6613 2024-07-27 14:32:52 1722090772 4.6563 2024-07-27 14:31:52 1722090712 4.6613 2024-07-27 14:30:52 1722090652 4.6623 2024-07-27 14:29:52 1722090592 4.6623 2024-07-27 14:28:52 1722090532 4.6623 2024-07-27 14:27:52 1722090472 4.6628 2024-07-27 14:26:52 1722090412 4.6583 2024-07-27 14:25:52 1722090352 4.6648 2024-07-27 14:24:52 1722090292 4.6578 2024-07-27 14:23:52 1722090232 4.6588 2024-07-27 14:22:52 1722090172 4.6598 2024-07-27 14:21:52 1722090112 4.6623 2024-07-27 14:20:52 1722090052 4.6628 2024-07-27 14:19:52 1722089992 4.6633 2024-07-27 14:18:52 1722089932 4.6523 2024-07-27 14:17:52 1722089872 4.6423 2024-07-27 14:16:52 1722089812 4.6418 2024-07-27 14:15:52 1722089752 4.6423 2024-07-27 14:14:52 1722089692 4.6378 2024-07-27 14:13:52 1722089632 4.6478 2024-07-27 14:12:52 1722089572 4.6503 2024-07-27 14:11:52 1722089512 4.6563 2024-07-27 14:10:52 1722089452 4.6543 2024-07-27 14:09:52 1722089392 4.6563 2024-07-27 14:08:52 1722089332 4.6553 2024-07-27 14:07:52 1722089272 4.6533 2024-07-27 14:06:52 1722089212 4.6528 2024-07-27 14:05:52 1722089152 4.6558 2024-07-27 14:04:52 1722089092 4.6613 2024-07-27 14:03:52 1722089032 4.6663 2024-07-27 14:02:52 1722088972 4.6643 2024-07-27 14:01:52 1722088912 4.6703 2024-07-27 14:00:52 1722088852 4.6668 2024-07-27 13:59:52 1722088792 4.6628 2024-07-27 13:58:52 1722088732 4.6663 2024-07-27 13:57:52 1722088672 4.6633 2024-07-27 13:56:52 1722088612 4.6648 2024-07-27 13:55:52 1722088552 4.6603 2024-07-27 13:54:52 1722088492 4.6563 2024-07-27 13:53:52 1722088432 4.6628 2024-07-27 13:52:52 1722088372 4.6643 2024-07-27 13:51:52 1722088312 4.6563 2024-07-27 13:50:52 1722088252 4.6538 2024-07-27 13:49:52 1722088192 4.6503 2024-07-27 13:48:52 1722088132 4.6483 2024-07-27 13:47:52 1722088072 4.6478 2024-07-27 13:46:52 1722088012 4.6503 2024-07-27 13:45:52 1722087952 4.6508 2024-07-27 13:44:52 1722087892 4.6533 2024-07-27 13:43:52 1722087832 4.6533 2024-07-27 13:42:52 1722087772 4.6558 2024-07-27 13:41:52 1722087712 4.6628 2024-07-27 13:40:52 1722087652 4.6648 2024-07-27 13:39:52 1722087592 4.6608 2024-07-27 13:38:52 1722087532 4.6663 2024-07-27 13:37:52 1722087472 4.6598 2024-07-27 13:36:52 1722087412 4.6538 2024-07-27 13:35:52 1722087352 4.6493 2024-07-27 13:34:52 1722087292 4.6543 2024-07-27 13:33:52 1722087232 4.6573 2024-07-27 13:32:52 1722087172 4.6573 2024-07-27 13:31:52 1722087112 4.6613 2024-07-27 13:30:52 1722087052 4.6558 2024-07-27 13:29:52 1722086992 4.6518 2024-07-27 13:28:52 1722086932 4.6443 2024-07-27 13:27:52 1722086872 4.6498 2024-07-27 13:26:52 1722086812 4.6578 2024-07-27 13:25:52 1722086752 4.6613 2024-07-27 13:24:52 1722086692 4.6653 2024-07-27 13:23:52 1722086632 4.6653 2024-07-27 13:22:52 1722086572 4.6613 2024-07-27 13:21:52 1722086512 4.6703 2024-07-27 13:20:52 1722086452 4.6688 2024-07-27 13:19:52 1722086392 4.6668 2024-07-27 13:18:52 1722086332 4.6603 2024-07-27 13:17:52 1722086272 4.6588 2024-07-27 13:16:52 1722086212 4.6718 2024-07-27 13:15:52 1722086152 4.6698 2024-07-27 13:14:52 1722086092 4.6698 2024-07-27 13:13:52 1722086032 4.6653 2024-07-27 13:12:52 1722085972 4.6653 2024-07-27 13:11:52 1722085912 4.6563 2024-07-27 13:10:52 1722085852 4.6598 2024-07-27 13:09:52 1722085792 4.6548 2024-07-27 13:08:52 1722085732 4.6553 2024-07-27 13:07:52 1722085672 4.6623 2024-07-27 13:06:52 1722085612 4.6598 2024-07-27 13:05:52 1722085552 4.6498 2024-07-27 13:04:52 1722085492 4.6453 2024-07-27 13:03:52 1722085432 4.6468 2024-07-27 13:02:52 1722085372 4.6433 2024-07-27 13:01:52 1722085312 4.6468 2024-07-27 13:00:52 1722085252 4.6403 2024-07-27 12:59:52 1722085192 4.6348 2024-07-27 12:58:52 1722085132 4.6358 2024-07-27 12:57:52 1722085072 4.6408 2024-07-27 12:56:52 1722085012 4.6458 2024-07-27 12:55:52 1722084952 4.6468 2024-07-27 12:54:52 1722084892 4.6493 2024-07-27 12:53:52 1722084832 4.6593 2024-07-27 12:52:52 1722084772 4.6653 2024-07-27 12:51:52 1722084712 4.6593 2024-07-27 12:50:52 1722084652 4.6563 2024-07-27 12:49:52 1722084592 4.6533 2024-07-27 12:48:52 1722084532 4.6498 2024-07-27 12:47:52 1722084472 4.6543 2024-07-27 12:46:52 1722084412 4.6578 2024-07-27 12:45:52 1722084352 4.6508 2024-07-27 12:44:52 1722084292 4.6473 2024-07-27 12:43:52 1722084232 4.6533 2024-07-27 12:42:52 1722084172 4.6578 2024-07-27 12:41:52 1722084112 4.6613 2024-07-27 12:40:52 1722084052 4.6623 2024-07-27 12:39:52 1722083992 4.6563 2024-07-27 12:38:52 1722083932 4.6493 2024-07-27 12:37:52 1722083872 4.6393 2024-07-27 12:36:52 1722083812 4.6388 2024-07-27 12:35:52 1722083752 4.6448 2024-07-27 12:34:52 1722083692 4.6413 2024-07-27 12:33:52 1722083632 4.6468 2024-07-27 12:32:52 1722083572 4.6468 2024-07-27 12:31:52 1722083512 4.6468 2024-07-27 12:30:52 1722083452 4.6608 2024-07-27 12:29:52 1722083392 4.6583 2024-07-27 12:28:52 1722083332 4.6568 2024-07-27 12:27:52 1722083272 4.6598 2024-07-27 12:26:52 1722083212 4.6643 2024-07-27 12:25:52 1722083152 4.6688 2024-07-27 12:24:52 1722083092 4.6658 2024-07-27 12:23:52 1722083032 4.6588 2024-07-27 12:22:52 1722082972 4.6528 2024-07-27 12:21:52 1722082912 4.6513 2024-07-27 12:20:52 1722082852 4.6538 2024-07-27 12:19:52 1722082792 4.6648 2024-07-27 12:18:52 1722082732 4.6643 2024-07-27 12:17:52 1722082672 4.6528 2024-07-27 12:16:52 1722082612 4.6468 2024-07-27 12:15:52 1722082552 4.6463 2024-07-27 12:14:52 1722082492 4.6398 2024-07-27 12:13:52 1722082432 4.6443 2024-07-27 12:12:52 1722082372 4.6478 2024-07-27 12:11:52 1722082312 4.6453 2024-07-27 12:10:52 1722082252 4.6403 2024-07-27 12:09:52 1722082192 4.6448 2024-07-27 12:08:52 1722082132 4.6448 2024-07-27 12:07:52 1722082072 4.6493 2024-07-27 12:06:52 1722082012 4.6518 2024-07-27 12:05:52 1722081952 4.6578 2024-07-27 12:04:52 1722081892 4.6553 2024-07-27 12:03:52 1722081832 4.6513 2024-07-27 12:02:52 1722081772 4.6523 2024-07-27 12:01:52 1722081712 4.6488 2024-07-27 12:00:52 1722081652 4.6488 2024-07-27 11:59:52 1722081592 4.6458 2024-07-27 11:58:52 1722081532 4.6458 2024-07-27 11:57:52 1722081472 4.6513 2024-07-27 11:56:52 1722081412 4.6533 2024-07-27 11:55:52 1722081352 4.6543 2024-07-27 11:54:52 1722081292 4.6548 2024-07-27 11:53:52 1722081232 4.6513 2024-07-27 11:52:52 1722081172 4.6568 2024-07-27 11:51:52 1722081112 4.6588 2024-07-27 11:50:52 1722081052 4.6598 2024-07-27 11:49:52 1722080992 4.6553 2024-07-27 11:48:52 1722080932 4.6538 2024-07-27 11:47:52 1722080872 4.6568 2024-07-27 11:46:52 1722080812 4.6588 2024-07-27 11:45:52 1722080752 4.6593 2024-07-27 11:44:52 1722080692 4.6603 2024-07-27 11:43:52 1722080632 4.6608 2024-07-27 11:42:52 1722080572 4.6653 2024-07-27 11:41:52 1722080512 4.6548 2024-07-27 11:40:52 1722080452 4.6448 2024-07-27 11:39:52 1722080392 4.6463 2024-07-27 11:38:52 1722080332 4.6418 2024-07-27 11:37:52 1722080272 4.6438 2024-07-27 11:36:52 1722080212 4.6493 2024-07-27 11:35:52 1722080152 4.6513 2024-07-27 11:34:52 1722080092 4.6613 2024-07-27 11:33:52 1722080032 4.6598 2024-07-27 11:32:52 1722079972 4.6683 2024-07-27 11:31:52 1722079912 4.6708 2024-07-27 11:30:52 1722079852 4.6718 2024-07-27 11:29:52 1722079792 4.6728 2024-07-27 11:28:52 1722079732 4.6743 2024-07-27 11:27:52 1722079672 4.6613 2024-07-27 11:26:52 1722079612 4.6568 2024-07-27 11:25:52 1722079552 4.6543 2024-07-27 11:24:52 1722079492 4.6458 2024-07-27 11:23:52 1722079432 4.6438 2024-07-27 11:22:52 1722079372 4.6463 2024-07-27 11:21:52 1722079312 4.6583 2024-07-27 11:20:52 1722079252 4.6578 2024-07-27 11:19:52 1722079192 4.6603 2024-07-27 11:18:52 1722079132 4.6523 2024-07-27 11:17:52 1722079072 4.6443 2024-07-27 11:16:52 1722079012 4.6328 2024-07-27 11:15:52 1722078952 4.6408 2024-07-27 11:14:52 1722078892 4.6448 2024-07-27 11:13:52 1722078832 4.6488 2024-07-27 11:12:52 1722078772 4.6483 2024-07-27 11:11:52 1722078712 4.6483 2024-07-27 11:10:52 1722078652 4.6433 2024-07-27 11:09:52 1722078592 4.6433 2024-07-27 11:08:52 1722078532 4.6423 2024-07-27 11:07:52 1722078472 4.6488 2024-07-27 11:06:52 1722078412 4.6543 2024-07-27 11:05:52 1722078352 4.6488 2024-07-27 11:04:52 1722078292 4.6503 2024-07-27 11:03:52 1722078232 4.6513 2024-07-27 11:02:52 1722078172 4.6463 2024-07-27 11:01:52 1722078112 4.6438 2024-07-27 11:00:52 1722078052 4.6493 2024-07-27 10:59:52 1722077992 4.6448 2024-07-27 10:58:52 1722077932 4.6453 2024-07-27 10:57:52 1722077872 4.6538 2024-07-27 10:56:52 1722077812 4.6538 2024-07-27 10:55:52 1722077752 4.6538 2024-07-27 10:54:52 1722077692 4.6473 2024-07-27 10:53:52 1722077632 4.6463 2024-07-27 10:52:52 1722077572 4.6573 2024-07-27 10:51:52 1722077512 4.6548 2024-07-27 10:50:52 1722077452 4.6588 2024-07-27 10:49:52 1722077392 4.6553 2024-07-27 10:48:52 1722077332 4.6483 2024-07-27 10:47:52 1722077272 4.6488 2024-07-27 10:46:52 1722077212 4.6443 2024-07-27 10:45:52 1722077152 4.6438 2024-07-27 10:44:52 1722077092 4.6438 2024-07-27 10:43:52 1722077032 4.6463 2024-07-27 10:42:52 1722076972 4.6488 2024-07-27 10:41:52 1722076912 4.6568 2024-07-27 10:40:52 1722076852 4.6663 2024-07-27 10:39:52 1722076792 4.6643 2024-07-27 10:38:52 1722076732 4.6563 2024-07-27 10:37:52 1722076672 4.6563 2024-07-27 10:36:52 1722076612 4.6498 2024-07-27 10:35:52 1722076552 4.6468 2024-07-27 10:34:52 1722076492 4.6393 2024-07-27 10:33:52 1722076432 4.6348 2024-07-27 10:32:52 1722076372 4.6343 2024-07-27 10:31:52 1722076312 4.6393 2024-07-27 10:30:52 1722076252 4.6453 2024-07-27 10:29:52 1722076192 4.6518 2024-07-27 10:28:52 1722076132 4.6538 2024-07-27 10:27:52 1722076072 4.6578 2024-07-27 10:26:52 1722076012 4.6528 2024-07-27 10:25:52 1722075952 4.6558 2024-07-27 10:24:52 1722075892 4.6523 2024-07-27 10:23:52 1722075832 4.6543 2024-07-27 10:22:52 1722075772 4.6568 2024-07-27 10:21:52 1722075712 4.6538 2024-07-27 10:20:52 1722075652 4.6573 2024-07-27 10:19:52 1722075592 4.6498 2024-07-27 10:18:52 1722075532 4.6483 2024-07-27 10:17:52 1722075472 4.6568 2024-07-27 10:16:52 1722075412 4.6598 2024-07-27 10:15:52 1722075352 4.6593 2024-07-27 10:14:52 1722075292 4.6598 2024-07-27 10:13:52 1722075232 4.6583 2024-07-27 10:12:52 1722075172 4.6518 2024-07-27 10:11:52 1722075112 4.6498 2024-07-27 10:10:52 1722075052 4.6488 2024-07-27 10:09:52 1722074992 4.6423 2024-07-27 10:08:52 1722074932 4.6353 2024-07-27 10:07:52 1722074872 4.6388 2024-07-27 10:06:52 1722074812 4.6373 2024-07-27 10:05:52 1722074752 4.6388 2024-07-27 10:04:52 1722074692 4.6398 2024-07-27 10:03:52 1722074632 4.6463 2024-07-27 10:02:52 1722074572 4.6553 2024-07-27 10:01:52 1722074512 4.6548 2024-07-27 10:00:52 1722074452 4.6553 2024-07-27 09:59:52 1722074392 4.6588 2024-07-27 09:58:52 1722074332 4.6548 2024-07-27 09:57:52 1722074272 4.6518 2024-07-27 09:56:52 1722074212 4.6403 2024-07-27 09:55:52 1722074152 4.6358 2024-07-27 09:54:52 1722074092 4.6408 2024-07-27 09:53:52 1722074032 4.6408 2024-07-27 09:52:52 1722073972 4.6553 2024-07-27 09:51:52 1722073912 4.6678 2024-07-27 09:50:52 1722073852 4.6623 2024-07-27 09:49:52 1722073792 4.6628 2024-07-27 09:48:52 1722073732 4.6703 2024-07-27 09:47:52 1722073672 4.6703 2024-07-27 09:46:52 1722073612 4.6693 2024-07-27 09:45:52 1722073552 4.6673 2024-07-27 09:44:52 1722073492 4.6653 2024-07-27 09:43:52 1722073432 4.6568 2024-07-27 09:42:52 1722073372 4.6548 2024-07-27 09:41:52 1722073312 4.6548 2024-07-27 09:40:52 1722073252 4.6478 2024-07-27 09:39:52 1722073192 4.6523 2024-07-27 09:38:52 1722073132 4.6538 2024-07-27 09:37:52 1722073072 4.6478 2024-07-27 09:36:52 1722073012 4.6423 2024-07-27 09:35:52 1722072952 4.6328 2024-07-27 09:34:52 1722072892 4.6283 2024-07-27 09:33:52 1722072832 4.6393 2024-07-27 09:32:52 1722072772 4.6538 2024-07-27 09:31:52 1722072712 4.6563 2024-07-27 09:30:52 1722072652 4.6548 2024-07-27 09:29:52 1722072592 4.6498 2024-07-27 09:28:52 1722072532 4.6413 2024-07-27 09:27:52 1722072472 4.6378 2024-07-27 09:26:52 1722072412 4.6283 2024-07-27 09:25:52 1722072352 4.6343 2024-07-27 09:24:52 1722072292 4.6373 2024-07-27 09:23:52 1722072232 4.6428 2024-07-27 09:22:52 1722072172 4.6453 2024-07-27 09:21:52 1722072112 4.6493 2024-07-27 09:20:52 1722072052 4.6483 2024-07-27 09:19:52 1722071992 4.6503 2024-07-27 09:18:52 1722071932 4.6538 2024-07-27 09:17:52 1722071872 4.6528 2024-07-27 09:16:52 1722071812 4.6458 2024-07-27 09:15:52 1722071752 4.6413 2024-07-27 09:14:52 1722071692 4.6458 2024-07-27 09:13:52 1722071632 4.6473 2024-07-27 09:12:52 1722071572 4.6408 2024-07-27 09:11:52 1722071512 4.6403 2024-07-27 09:10:52 1722071452 4.6488 2024-07-27 09:09:52 1722071392 4.6548 2024-07-27 09:08:52 1722071332 4.6503 2024-07-27 09:07:52 1722071272 4.6478 2024-07-27 09:06:52 1722071212 4.6533 2024-07-27 09:05:52 1722071152 4.6588 2024-07-27 09:04:52 1722071092 4.6593 2024-07-27 09:03:52 1722071032 4.6518 2024-07-27 09:02:52 1722070972 4.6563 2024-07-27 09:01:52 1722070912 4.6578 2024-07-27 09:00:52 1722070852 4.6548 2024-07-27 08:59:52 1722070792 4.6508 2024-07-27 08:58:52 1722070732 4.6578 2024-07-27 08:57:52 1722070672 4.6533 2024-07-27 08:56:52 1722070612 4.6463 2024-07-27 08:55:52 1722070552 4.6508 2024-07-27 08:54:52 1722070492 4.6508 2024-07-27 08:53:52 1722070432 4.6533 2024-07-27 08:52:52 1722070372 4.6588 2024-07-27 08:51:52 1722070312 4.6533 2024-07-27 08:50:52 1722070252 4.6418 2024-07-27 08:49:52 1722070192 4.6413 2024-07-27 08:48:52 1722070132 4.6378 2024-07-27 08:47:52 1722070072 4.6413 2024-07-27 08:46:52 1722070012 4.6463 2024-07-27 08:45:52 1722069952 4.6473 2024-07-27 08:44:52 1722069892 4.6508 2024-07-27 08:43:52 1722069832 4.6608 2024-07-27 08:42:52 1722069772 4.6563 2024-07-27 08:41:52 1722069712 4.6523 2024-07-27 08:40:52 1722069652 4.6483 2024-07-27 08:39:52 1722069592 4.6548 2024-07-27 08:38:52 1722069532 4.6453 2024-07-27 08:37:52 1722069472 4.6488 2024-07-27 08:36:52 1722069412 4.6578 2024-07-27 08:35:52 1722069352 4.6578 2024-07-27 08:34:52 1722069292 4.6548 2024-07-27 08:33:52 1722069232 4.6478 2024-07-27 08:32:52 1722069172 4.6483 2024-07-27 08:31:52 1722069112 4.6498 2024-07-27 08:30:52 1722069052 4.6438 2024-07-27 08:29:52 1722068992 4.6418 2024-07-27 08:28:52 1722068932 4.6408 2024-07-27 08:27:52 1722068872 4.6408 2024-07-27 08:26:52 1722068812 4.6443 2024-07-27 08:25:52 1722068752 4.6433 2024-07-27 08:24:52 1722068692 4.6428 2024-07-27 08:23:52 1722068632 4.6503 2024-07-27 08:22:52 1722068572 4.6618 2024-07-27 08:21:52 1722068512 4.6593 2024-07-27 08:20:52 1722068452 4.6543 2024-07-27 08:19:52 1722068392 4.6548 2024-07-27 08:18:52 1722068332 4.6548 2024-07-27 08:17:52 1722068272 4.6578 2024-07-27 08:16:52 1722068212 4.6613 2024-07-27 08:15:52 1722068152 4.6658 2024-07-27 08:14:52 1722068092 4.6548 2024-07-27 08:13:52 1722068032 4.6458 2024-07-27 08:12:52 1722067972 4.6478 2024-07-27 08:11:52 1722067912 4.6473 2024-07-27 08:10:52 1722067852 4.6418 2024-07-27 08:09:52 1722067792 4.6368 2024-07-27 08:08:52 1722067732 4.6458 2024-07-27 08:07:52 1722067672 4.6558 2024-07-27 08:06:52 1722067612 4.6558 2024-07-27 08:05:52 1722067552 4.6498 2024-07-27 08:04:52 1722067492 4.6498 2024-07-27 08:03:52 1722067432 4.6513 2024-07-27 08:02:52 1722067372 4.6553 2024-07-27 08:01:52 1722067312 4.6548 2024-07-27 08:00:52 1722067252 4.6528 2024-07-27 07:59:52 1722067192 4.6543 2024-07-27 07:58:52 1722067132 4.6518 2024-07-27 07:57:52 1722067072 4.6543 2024-07-27 07:56:52 1722067012 4.6533 2024-07-27 07:55:52 1722066952 4.6578 2024-07-27 07:54:52 1722066892 4.6563 2024-07-27 07:53:52 1722066832 4.6533 2024-07-27 07:52:52 1722066772 4.6448 2024-07-27 07:51:52 1722066712 4.6423 2024-07-27 07:50:52 1722066652 4.6398 2024-07-27 07:49:52 1722066592 4.6423 2024-07-27 07:48:52 1722066532 4.6423 2024-07-27 07:47:52 1722066472 4.6488 2024-07-27 07:46:52 1722066412 4.6553 2024-07-27 07:45:52 1722066352 4.6563 2024-07-27 07:44:52 1722066292 4.6568 2024-07-27 07:43:52 1722066232 4.6608 2024-07-27 07:42:52 1722066172 4.6618 2024-07-27 07:41:52 1722066112 4.6638 2024-07-27 07:40:52 1722066052 4.6633 2024-07-27 07:39:52 1722065992 4.6598 2024-07-27 07:38:52 1722065932 4.6603 2024-07-27 07:37:52 1722065872 4.6553 2024-07-27 07:36:52 1722065812 4.6593 2024-07-27 07:35:52 1722065752 4.6528 2024-07-27 07:34:52 1722065692 4.6553 2024-07-27 07:33:52 1722065632 4.6538 2024-07-27 07:32:52 1722065572 4.6558 2024-07-27 07:31:52 1722065512 4.6568 2024-07-27 07:30:52 1722065452 4.6528 2024-07-27 07:29:52 1722065392 4.6458 2024-07-27 07:28:52 1722065332 4.6383 2024-07-27 07:27:52 1722065272 4.6388 2024-07-27 07:26:52 1722065212 4.6403 2024-07-27 07:25:52 1722065152 4.6453 2024-07-27 07:24:52 1722065092 4.6418 2024-07-27 07:23:52 1722065032 4.6478 2024-07-27 07:22:52 1722064972 4.6543 2024-07-27 07:21:52 1722064912 4.6533 2024-07-27 07:20:52 1722064852 4.6508 2024-07-27 07:19:52 1722064792 4.6388 2024-07-27 07:18:52 1722064732 4.6493 2024-07-27 07:17:52 1722064672 4.6553 2024-07-27 07:16:52 1722064612 4.6553 2024-07-27 07:15:52 1722064552 4.6548 2024-07-27 07:14:52 1722064492 4.6573 2024-07-27 07:13:52 1722064432 4.6603 2024-07-27 07:12:52 1722064372 4.6498 2024-07-27 07:11:52 1722064312 4.6503 2024-07-27 07:10:52 1722064252 4.6508 2024-07-27 07:09:52 1722064192 4.6543 2024-07-27 07:08:52 1722064132 4.6533 2024-07-27 07:07:52 1722064072 4.6608 2024-07-27 07:06:52 1722064012 4.6618 2024-07-27 07:05:52 1722063952 4.6613 2024-07-27 07:04:52 1722063892 4.6528 2024-07-27 07:03:52 1722063832 4.6443 2024-07-27 07:02:52 1722063772 4.6423 2024-07-27 07:01:52 1722063712 4.6483 2024-07-27 07:00:52 1722063652 4.6538 2024-07-27 06:59:52 1722063592 4.6548 2024-07-27 06:58:52 1722063532 4.6503 2024-07-27 06:57:52 1722063472 4.6503 2024-07-27 06:56:52 1722063412 4.6523 2024-07-27 06:55:52 1722063352 4.6418 2024-07-27 06:54:52 1722063292 4.6428 2024-07-27 06:53:52 1722063232 4.6558 2024-07-27 06:52:52 1722063172 4.6618 2024-07-27 06:51:52 1722063112 4.6573 2024-07-27 06:50:52 1722063052 4.6583 2024-07-27 06:49:52 1722062992 4.6613 2024-07-27 06:48:52 1722062932 4.6568 2024-07-27 06:47:52 1722062872 4.6628 2024-07-27 06:46:52 1722062812 4.6668 2024-07-27 06:45:52 1722062752 4.6688 2024-07-27 06:44:52 1722062692 4.6608 2024-07-27 06:43:52 1722062632 4.6558 2024-07-27 06:42:52 1722062572 4.6573 2024-07-27 06:41:52 1722062512 4.6528 2024-07-27 06:40:52 1722062452 4.6518 2024-07-27 06:39:52 1722062392 4.6433 2024-07-27 06:38:52 1722062332 4.6428 2024-07-27 06:37:52 1722062272 4.6443 2024-07-27 06:36:52 1722062212 4.6463 2024-07-27 06:35:52 1722062152 4.6523 2024-07-27 06:34:52 1722062092 4.6503 2024-07-27 06:33:52 1722062032 4.6478 2024-07-27 06:32:52 1722061972 4.6413 2024-07-27 06:31:52 1722061912 4.6458 2024-07-27 06:30:52 1722061852 4.6438 2024-07-27 06:29:52 1722061792 4.6448 2024-07-27 06:28:52 1722061732 4.6458 2024-07-27 06:27:52 1722061672 4.6513 2024-07-27 06:26:52 1722061612 4.6548 2024-07-27 06:25:52 1722061552 4.6613 2024-07-27 06:24:52 1722061492 4.6728 2024-07-27 06:23:52 1722061432 4.6818 2024-07-27 06:22:52 1722061372 4.6863 2024-07-27 06:21:52 1722061312 4.6853 2024-07-27 06:20:52 1722061252 4.6888 2024-07-27 06:19:52 1722061192 4.6858 2024-07-27 06:18:52 1722061132 4.6748 2024-07-27 06:17:52 1722061072 4.6668 2024-07-27 06:16:52 1722061012 4.6573 2024-07-27 06:15:52 1722060952 4.6618 2024-07-27 06:14:52 1722060892 4.6598 2024-07-27 06:13:52 1722060832 4.6583 2024-07-27 06:12:52 1722060772 4.6478 2024-07-27 06:11:52 1722060712 4.6378 2024-07-27 06:10:52 1722060652 4.6308 2024-07-27 06:09:52 1722060592 4.6278 2024-07-27 06:08:52 1722060532 4.6258 2024-07-27 06:07:52 1722060472 4.6273 2024-07-27 06:06:52 1722060412 4.6358 2024-07-27 06:05:52 1722060352 4.6353 2024-07-27 06:04:52 1722060292 4.6313 2024-07-27 06:03:52 1722060232 4.6298 2024-07-27 06:02:52 1722060172 4.6328 2024-07-27 06:01:52 1722060112 4.6343 2024-07-27 06:00:52 1722060052 4.6433 2024-07-27 05:59:52 1722059992 4.6583 2024-07-27 05:58:52 1722059932 4.6633 2024-07-27 05:57:52 1722059872 4.6563 2024-07-27 05:56:52 1722059812 4.6573 2024-07-27 05:55:52 1722059752 4.6588 2024-07-27 05:54:52 1722059692 4.6533 2024-07-27 05:53:52 1722059632 4.6448 2024-07-27 05:52:52 1722059572 4.6463 2024-07-27 05:51:52 1722059512 4.6438 2024-07-27 05:50:52 1722059452 4.6468 2024-07-27 05:49:52 1722059392 4.6483 2024-07-27 05:48:52 1722059332 4.6473 2024-07-27 05:47:52 1722059272 4.6468 2024-07-27 05:46:52 1722059212 4.6468 2024-07-27 05:45:52 1722059152 4.6518 2024-07-27 05:44:52 1722059092 4.6563 2024-07-27 05:43:52 1722059032 4.6573 2024-07-27 05:42:52 1722058972 4.6558 2024-07-27 05:41:52 1722058912 4.6558 2024-07-27 05:40:52 1722058852 4.6518 2024-07-27 05:39:52 1722058792 4.6503 2024-07-27 05:38:52 1722058732 4.6563 2024-07-27 05:37:52 1722058672 4.6558 2024-07-27 05:36:52 1722058612 4.6588 2024-07-27 05:35:52 1722058552 4.6583 2024-07-27 05:34:52 1722058492 4.6603 2024-07-27 05:33:52 1722058432 4.6603 2024-07-27 05:32:52 1722058372 4.6498 2024-07-27 05:31:52 1722058312 4.6563 2024-07-27 05:30:52 1722058252 4.6618 2024-07-27 05:29:52 1722058192 4.6568 2024-07-27 05:28:52 1722058132 4.6538 2024-07-27 05:27:52 1722058072 4.6538 2024-07-27 05:26:52 1722058012 4.6568 2024-07-27 05:25:52 1722057952 4.6588 2024-07-27 05:24:52 1722057892 4.6553 2024-07-27 05:23:52 1722057832 4.6508 2024-07-27 05:22:52 1722057772 4.6463 2024-07-27 05:21:52 1722057712 4.6493 2024-07-27 05:20:52 1722057652 4.6513 2024-07-27 05:19:52 1722057592 4.6493 2024-07-27 05:18:52 1722057532 4.6483 2024-07-27 05:17:52 1722057472 4.6533 2024-07-27 05:16:52 1722057412 4.6583 2024-07-27 05:15:52 1722057352 4.6618 2024-07-27 05:14:52 1722057292 4.6608 2024-07-27 05:13:52 1722057232 4.6553 2024-07-27 05:12:52 1722057172 4.6578 2024-07-27 05:11:52 1722057112 4.6688 2024-07-27 05:10:52 1722057052 4.6713 2024-07-27 05:09:52 1722056992 4.6753 2024-07-27 05:08:52 1722056932 4.6703 2024-07-27 05:07:52 1722056872 4.6718 2024-07-27 05:06:52 1722056812 4.6573 2024-07-27 05:05:52 1722056752 4.6573 2024-07-27 05:04:52 1722056692 4.6543 2024-07-27 05:03:52 1722056632 4.6553 2024-07-27 05:02:52 1722056572 4.6488 2024-07-27 05:01:52 1722056512 4.6533 2024-07-27 05:00:52 1722056452 4.6538 2024-07-27 04:59:52 1722056392 4.6508 2024-07-27 04:58:52 1722056332 4.6513 2024-07-27 04:57:52 1722056272 4.6533 2024-07-27 04:56:52 1722056212 4.6498 2024-07-27 04:55:52 1722056152 4.6443 2024-07-27 04:54:52 1722056092 4.6378 2024-07-27 04:53:52 1722056032 4.6338 2024-07-27 04:52:52 1722055972 4.6433 2024-07-27 04:51:52 1722055912 4.6403 2024-07-27 04:50:52 1722055852 4.6338 2024-07-27 04:49:52 1722055792 4.6368 2024-07-27 04:48:52 1722055732 4.6398 2024-07-27 04:47:52 1722055672 4.6393 2024-07-27 04:46:52 1722055612 4.6398 2024-07-27 04:45:52 1722055552 4.6453 2024-07-27 04:44:52 1722055492 4.6433 2024-07-27 04:43:52 1722055432 4.6438 2024-07-27 04:42:52 1722055372 4.6538 2024-07-27 04:41:52 1722055312 4.6628 2024-07-27 04:40:52 1722055252 4.6623 2024-07-27 04:39:52 1722055192 4.6633 2024-07-27 04:38:52 1722055132 4.6528 2024-07-27 04:37:52 1722055072 4.6498 2024-07-27 04:36:52 1722055012 4.6508 2024-07-27 04:35:52 1722054952 4.6513 2024-07-27 04:34:52 1722054892 4.6503 2024-07-27 04:33:52 1722054832 4.6533 2024-07-27 04:32:52 1722054772 4.6453 2024-07-27 04:31:52 1722054712 4.6513 2024-07-27 04:30:52 1722054652 4.6573 2024-07-27 04:29:52 1722054592 4.6593 2024-07-27 04:28:52 1722054532 4.6533 2024-07-27 04:27:52 1722054472 4.6513 2024-07-27 04:26:52 1722054412 4.6503 2024-07-27 04:25:52 1722054352 4.6493 2024-07-27 04:24:52 1722054292 4.6543 2024-07-27 04:23:52 1722054232 4.6578 2024-07-27 04:22:52 1722054172 4.6558 2024-07-27 04:21:52 1722054112 4.6518 2024-07-27 04:20:52 1722054052 4.6493 2024-07-27 04:19:52 1722053992 4.6513 2024-07-27 04:18:52 1722053932 4.6643 2024-07-27 04:17:52 1722053872 4.6693 2024-07-27 04:16:52 1722053812 4.6718 2024-07-27 04:15:52 1722053752 4.6753 2024-07-27 04:14:52 1722053692 4.6838 2024-07-27 04:13:52 1722053632 4.6798 2024-07-27 04:12:52 1722053572 4.6713 2024-07-27 04:11:52 1722053512 4.6683 2024-07-27 04:10:52 1722053452 4.6728 2024-07-27 04:09:52 1722053392 4.6613 2024-07-27 04:08:52 1722053332 4.6528 2024-07-27 04:07:52 1722053272 4.6553 2024-07-27 04:06:52 1722053212 4.6503 2024-07-27 04:05:52 1722053152 4.6503 2024-07-27 04:04:52 1722053092 4.6548 2024-07-27 04:03:52 1722053032 4.6578 2024-07-27 04:02:52 1722052972 4.6523 2024-07-27 04:01:52 1722052912 4.6503 2024-07-27 04:00:52 1722052852 4.6418 2024-07-27 03:59:52 1722052792 4.6468 2024-07-27 03:58:52 1722052732 4.6453 2024-07-27 03:57:52 1722052672 4.6453 2024-07-27 03:56:52 1722052612 4.6433 2024-07-27 03:55:52 1722052552 4.6383 2024-07-27 03:54:52 1722052492 4.6363 2024-07-27 03:53:52 1722052432 4.6328 2024-07-27 03:52:52 1722052372 4.6318 2024-07-27 03:51:52 1722052312 4.6323 2024-07-27 03:50:52 1722052252 4.6373 2024-07-27 03:49:52 1722052192 4.6458 2024-07-27 03:48:52 1722052132 4.6508 2024-07-27 03:47:52 1722052072 4.6533 2024-07-27 03:46:52 1722052012 4.6558 2024-07-27 03:45:52 1722051952 4.6518 2024-07-27 03:44:52 1722051892 4.6543 2024-07-27 03:43:52 1722051832 4.6553 2024-07-27 03:42:52 1722051772 4.6538 2024-07-27 03:41:52 1722051712 4.6558 2024-07-27 03:40:52 1722051652 4.6558 2024-07-27 03:39:52 1722051592 4.6618 2024-07-27 03:38:52 1722051532 4.6663 2024-07-27 03:37:52 1722051472 4.6603 2024-07-27 03:36:52 1722051412 4.6573 2024-07-27 03:35:52 1722051352 4.6633 2024-07-27 03:34:52 1722051292 4.6578 2024-07-27 03:33:52 1722051232 4.6563 2024-07-27 03:32:52 1722051172 4.6558 2024-07-27 03:31:52 1722051112 4.6508 2024-07-27 03:30:52 1722051052 4.6483 2024-07-27 03:29:52 1722050992 4.6428 2024-07-27 03:28:52 1722050932 4.6453 2024-07-27 03:27:52 1722050872 4.6523 2024-07-27 03:26:52 1722050812 4.6528 2024-07-27 03:25:52 1722050752 4.6583 2024-07-27 03:24:52 1722050692 4.6603 2024-07-27 03:23:52 1722050632 4.6648 2024-07-27 03:22:52 1722050572 4.6568 2024-07-27 03:21:52 1722050512 4.6508 2024-07-27 03:20:52 1722050452 4.6513 2024-07-27 03:19:52 1722050392 4.6503 2024-07-27 03:18:52 1722050332 4.6553 2024-07-27 03:17:52 1722050272 4.6618 2024-07-27 03:16:52 1722050212 4.6688 2024-07-27 03:15:52 1722050152 4.6603 2024-07-27 03:14:52 1722050092 4.6643 2024-07-27 03:13:52 1722050032 4.6698 2024-07-27 03:12:52 1722049972 4.6688 2024-07-27 03:11:52 1722049912 4.6598 2024-07-27 03:10:52 1722049852 4.6563 2024-07-27 03:09:52 1722049792 4.6673 2024-07-27 03:08:52 1722049732 4.6658 2024-07-27 03:07:52 1722049672 4.6523 2024-07-27 03:06:52 1722049612 4.6518 2024-07-27 03:05:52 1722049552 4.6538 2024-07-27 03:04:52 1722049492 4.6533 2024-07-27 03:03:52 1722049432 4.6463 2024-07-27 03:02:52 1722049372 4.6368 2024-07-27 03:01:52 1722049312 4.6353 2024-07-27 03:00:52 1722049252 4.6363 2024-07-27 02:59:52 1722049192 4.6383 2024-07-27 02:58:52 1722049132 4.6388 2024-07-27 02:57:52 1722049072 4.6448 2024-07-27 02:56:52 1722049012 4.6473 2024-07-27 02:55:52 1722048952 4.6553 2024-07-27 02:54:52 1722048892 4.6568 2024-07-27 02:53:52 1722048832 4.6483 2024-07-27 02:52:52 1722048772 4.6553 2024-07-27 02:51:52 1722048712 4.6538 2024-07-27 02:50:52 1722048652 4.6538 2024-07-27 02:49:52 1722048592 4.6538 2024-07-27 02:48:52 1722048532 4.6573 2024-07-27 02:47:52 1722048472 4.6533 2024-07-27 02:46:52 1722048412 4.6438 2024-07-27 02:45:52 1722048352 4.6398 2024-07-27 02:44:52 1722048292 4.6448 2024-07-27 02:43:52 1722048232 4.6423 2024-07-27 02:42:52 1722048172 4.6463 2024-07-27 02:41:52 1722048112 4.6478 2024-07-27 02:40:52 1722048052 4.6398 2024-07-27 02:39:52 1722047992 4.6388 2024-07-27 02:38:52 1722047932 4.6418 2024-07-27 02:37:52 1722047872 4.6488 2024-07-27 02:36:52 1722047812 4.6508 2024-07-27 02:35:52 1722047752 4.6558 2024-07-27 02:34:52 1722047692 4.6543 2024-07-27 02:33:52 1722047632 4.6658 2024-07-27 02:32:52 1722047572 4.6703 2024-07-27 02:31:52 1722047512 4.6618 2024-07-27 02:30:52 1722047452 4.6583 2024-07-27 02:29:52 1722047392 4.6608 2024-07-27 02:28:52 1722047332 4.6633 2024-07-27 02:27:52 1722047272 4.6643 2024-07-27 02:26:52 1722047212 4.6638 2024-07-27 02:25:52 1722047152 4.6688 2024-07-27 02:24:52 1722047092 4.6663 2024-07-27 02:23:52 1722047032 4.6643 2024-07-27 02:22:52 1722046972 4.6623 2024-07-27 02:21:52 1722046912 4.6543 2024-07-27 02:20:52 1722046852 4.6473 2024-07-27 02:19:52 1722046792 4.6478 2024-07-27 02:18:52 1722046732 4.6558 2024-07-27 02:17:52 1722046672 4.6573 2024-07-27 02:16:52 1722046612 4.6538 2024-07-27 02:15:52 1722046552 4.6593 2024-07-27 02:14:52 1722046492 4.6593 2024-07-27 02:13:52 1722046432 4.6673 2024-07-27 02:12:52 1722046372 4.6708 2024-07-27 02:11:52 1722046312 4.6718 2024-07-27 02:10:52 1722046252 4.6698 2024-07-27 02:09:52 1722046192 4.6608 2024-07-27 02:08:52 1722046132 4.6478 2024-07-27 02:07:52 1722046072 4.6408 2024-07-27 02:06:52 1722046012 4.6338 2024-07-27 02:05:52 1722045952 4.6288 2024-07-27 02:04:52 1722045892 4.6303 2024-07-27 02:03:52 1722045832 4.6298 2024-07-27 02:02:52 1722045772 4.6268 2024-07-27 02:01:52 1722045712 4.6333 2024-07-27 02:00:52 1722045652 4.6328 2024-07-27 01:59:52 1722045592 4.6388 2024-07-27 01:58:52 1722045532 4.6493 2024-07-27 01:57:52 1722045472 4.6523 2024-07-27 01:56:52 1722045412 4.6503 2024-07-27 01:55:52 1722045352 4.6483 2024-07-27 01:54:52 1722045292 4.6538 2024-07-27 01:53:52 1722045232 4.6578 2024-07-27 01:52:52 1722045172 4.6588 2024-07-27 01:51:52 1722045112 4.6628 2024-07-27 01:50:52 1722045052 4.6663 2024-07-27 01:49:52 1722044992 4.6593 2024-07-27 01:48:52 1722044932 4.6483 2024-07-27 01:47:52 1722044872 4.6433 2024-07-27 01:46:52 1722044812 4.6458 2024-07-27 01:45:52 1722044752 4.6478 2024-07-27 01:44:52 1722044692 4.6513 2024-07-27 01:43:52 1722044632 4.6508 2024-07-27 01:42:52 1722044572 4.6548 2024-07-27 01:41:52 1722044512 4.6583 2024-07-27 01:40:52 1722044452 4.6618 2024-07-27 01:39:52 1722044392 4.6598 2024-07-27 01:38:52 1722044332 4.6623 2024-07-27 01:37:52 1722044272 4.6593 2024-07-27 01:36:52 1722044212 4.6598 2024-07-27 01:35:52 1722044152 4.6603 2024-07-27 01:34:52 1722044092 4.6688 2024-07-27 01:33:52 1722044032 4.6653 2024-07-27 01:32:52 1722043972 4.6583 2024-07-27 01:31:52 1722043912 4.6623 2024-07-27 01:30:52 1722043852 4.6678 2024-07-27 01:29:52 1722043792 4.6648 2024-07-27 01:28:52 1722043732 4.6608 2024-07-27 01:27:52 1722043672 4.6588 2024-07-27 01:26:52 1722043612 4.6553 2024-07-27 01:25:52 1722043552 4.6573 2024-07-27 01:24:52 1722043492 4.6548 2024-07-27 01:23:52 1722043432 4.6513 2024-07-27 01:22:52 1722043372 4.6528 2024-07-27 01:21:52 1722043312 4.6448 2024-07-27 01:20:52 1722043252 4.6408 2024-07-27 01:19:52 1722043192 4.6443 2024-07-27 01:18:52 1722043132 4.6473 2024-07-27 01:17:52 1722043072 4.6473 2024-07-27 01:16:52 1722043012 4.6498 2024-07-27 01:15:52 1722042952 4.6468 2024-07-27 01:14:52 1722042892 4.6428 2024-07-27 01:13:52 1722042832 4.6378 2024-07-27 01:12:52 1722042772 4.6418 2024-07-27 01:11:52 1722042712 4.6418 2024-07-27 01:10:52 1722042652 4.6423 2024-07-27 01:09:52 1722042592 4.6423 2024-07-27 01:08:52 1722042532 4.6408 2024-07-27 01:07:52 1722042472 4.6493 2024-07-27 01:06:52 1722042412 4.6498 2024-07-27 01:05:52 1722042352 4.6473 2024-07-27 01:04:52 1722042292 4.6483 2024-07-27 01:03:52 1722042232 4.6473 2024-07-27 01:02:52 1722042172 4.6428 2024-07-27 01:01:52 1722042112 4.6448 2024-07-27 01:00:52 1722042052 4.6448 2024-07-27 00:59:52 1722041992 4.6498 2024-07-27 00:58:52 1722041932 4.6518 2024-07-27 00:57:52 1722041872 4.6523 2024-07-27 00:56:52 1722041812 4.6463 2024-07-27 00:55:52 1722041752 4.6388 2024-07-27 00:54:52 1722041692 4.6418 2024-07-27 00:53:52 1722041632 4.6543 2024-07-27 00:52:52 1722041572 4.6603 2024-07-27 00:51:52 1722041512 4.6603 2024-07-27 00:50:52 1722041452 4.6618 2024-07-27 00:49:52 1722041392 4.6568 2024-07-27 00:48:52 1722041332 4.6498 2024-07-27 00:47:52 1722041272 4.6488 2024-07-27 00:46:52 1722041212 4.6528 2024-07-27 00:45:52 1722041152 4.6628 2024-07-27 00:44:52 1722041092 4.6693 2024-07-27 00:43:52 1722041032 4.6688 2024-07-27 00:42:52 1722040972 4.6658 2024-07-27 00:41:52 1722040912 4.6673 2024-07-27 00:40:52 1722040852 4.6618 2024-07-27 00:39:52 1722040792 4.6588 2024-07-27 00:38:52 1722040732 4.6583 2024-07-27 00:37:52 1722040672 4.6583 2024-07-27 00:36:52 1722040612 4.6548 2024-07-27 00:35:52 1722040552 4.6478 2024-07-27 00:34:52 1722040492 4.6523 2024-07-27 00:33:52 1722040432 4.6623 2024-07-27 00:32:52 1722040372 4.6573 2024-07-27 00:31:52 1722040312 4.6493 2024-07-27 00:30:52 1722040252 4.6478 2024-07-27 00:29:52 1722040192 4.6508 2024-07-27 00:28:52 1722040132 4.6528 2024-07-27 00:27:52 1722040072 4.6498 2024-07-27 00:26:52 1722040012 4.6498 2024-07-27 00:25:52 1722039952 4.6493 2024-07-27 00:24:52 1722039892 4.6398 2024-07-27 00:23:52 1722039832 4.6413 2024-07-27 00:22:52 1722039772 4.6368 2024-07-27 00:21:52 1722039712 4.6368 2024-07-27 00:20:52 1722039652 4.6368 2024-07-27 00:19:52 1722039592 4.6303 2024-07-27 00:18:52 1722039532 4.6308 2024-07-27 00:17:52 1722039472 4.6343 2024-07-27 00:16:52 1722039412 4.6428 2024-07-27 00:15:52 1722039352 4.6423 2024-07-27 00:14:52 1722039292 4.6518 2024-07-27 00:13:52 1722039232 4.6588 2024-07-27 00:12:52 1722039172 4.6718 2024-07-27 00:11:52 1722039112 4.6693 2024-07-27 00:10:52 1722039052 4.6698 2024-07-27 00:09:52 1722038992 4.6623 2024-07-27 00:08:52 1722038932 4.6618 2024-07-27 00:07:52 1722038872 4.6613 2024-07-27 00:06:52 1722038812 4.6613 2024-07-27 00:05:52 1722038752 4.6538 2024-07-27 00:04:52 1722038692 4.6543 2024-07-27 00:03:52 1722038632 4.6483 2024-07-27 00:02:52 1722038572 4.6433 2024-07-27 00:01:52 1722038512 4.6438 2024-07-27 00:00:52 1722038452 4.6393