#Date Unixtime Value #------------------------------------------------- 2024-07-26 23:59:52 1722038392 4.6358 2024-07-26 23:58:52 1722038332 4.6368 2024-07-26 23:57:52 1722038272 4.6438 2024-07-26 23:56:52 1722038212 4.6513 2024-07-26 23:55:52 1722038152 4.6493 2024-07-26 23:54:52 1722038092 4.6538 2024-07-26 23:53:52 1722038032 4.6553 2024-07-26 23:52:52 1722037972 4.6573 2024-07-26 23:51:52 1722037912 4.6613 2024-07-26 23:50:52 1722037852 4.6583 2024-07-26 23:49:52 1722037792 4.6578 2024-07-26 23:48:52 1722037732 4.6558 2024-07-26 23:47:52 1722037672 4.6608 2024-07-26 23:46:52 1722037612 4.6653 2024-07-26 23:45:52 1722037552 4.6618 2024-07-26 23:44:52 1722037492 4.6588 2024-07-26 23:43:52 1722037432 4.6503 2024-07-26 23:42:52 1722037372 4.6563 2024-07-26 23:41:52 1722037312 4.6623 2024-07-26 23:40:52 1722037252 4.6583 2024-07-26 23:39:52 1722037192 4.6538 2024-07-26 23:38:52 1722037132 4.6578 2024-07-26 23:37:52 1722037072 4.6618 2024-07-26 23:36:52 1722037012 4.6538 2024-07-26 23:35:52 1722036952 4.6418 2024-07-26 23:34:52 1722036892 4.6313 2024-07-26 23:33:52 1722036832 4.6253 2024-07-26 23:32:52 1722036772 4.6173 2024-07-26 23:31:52 1722036712 4.6243 2024-07-26 23:30:52 1722036652 4.6288 2024-07-26 23:29:52 1722036592 4.6353 2024-07-26 23:28:52 1722036532 4.6348 2024-07-26 23:27:52 1722036472 4.6338 2024-07-26 23:26:52 1722036412 4.6363 2024-07-26 23:25:52 1722036352 4.6413 2024-07-26 23:24:52 1722036292 4.6433 2024-07-26 23:23:52 1722036232 4.6413 2024-07-26 23:22:52 1722036172 4.6408 2024-07-26 23:21:52 1722036112 4.6433 2024-07-26 23:20:52 1722036052 4.6488 2024-07-26 23:19:52 1722035992 4.6513 2024-07-26 23:18:52 1722035932 4.6548 2024-07-26 23:17:52 1722035872 4.6528 2024-07-26 23:16:52 1722035812 4.6583 2024-07-26 23:15:52 1722035752 4.6568 2024-07-26 23:14:52 1722035692 4.6543 2024-07-26 23:13:52 1722035632 4.6558 2024-07-26 23:12:52 1722035572 4.6548 2024-07-26 23:11:52 1722035512 4.6483 2024-07-26 23:10:52 1722035452 4.6378 2024-07-26 23:09:52 1722035392 4.6433 2024-07-26 23:08:52 1722035332 4.6503 2024-07-26 23:07:52 1722035272 4.6543 2024-07-26 23:06:52 1722035212 4.6608 2024-07-26 23:05:52 1722035152 4.6638 2024-07-26 23:04:52 1722035092 4.6578 2024-07-26 23:03:52 1722035032 4.6538 2024-07-26 23:02:52 1722034972 4.6503 2024-07-26 23:01:52 1722034912 4.6493 2024-07-26 23:00:52 1722034852 4.6513 2024-07-26 22:59:52 1722034792 4.6503 2024-07-26 22:58:52 1722034732 4.6533 2024-07-26 22:57:52 1722034672 4.6538 2024-07-26 22:56:52 1722034612 4.6553 2024-07-26 22:55:52 1722034552 4.6568 2024-07-26 22:54:52 1722034492 4.6573 2024-07-26 22:53:52 1722034432 4.6633 2024-07-26 22:52:52 1722034372 4.6653 2024-07-26 22:51:52 1722034312 4.6668 2024-07-26 22:50:52 1722034252 4.6638 2024-07-26 22:49:52 1722034192 4.6673 2024-07-26 22:48:52 1722034132 4.6613 2024-07-26 22:47:52 1722034072 4.6603 2024-07-26 22:46:52 1722034012 4.6533 2024-07-26 22:45:52 1722033952 4.6498 2024-07-26 22:44:52 1722033892 4.6508 2024-07-26 22:43:52 1722033832 4.6563 2024-07-26 22:42:52 1722033772 4.6588 2024-07-26 22:41:52 1722033712 4.6588 2024-07-26 22:40:52 1722033652 4.6528 2024-07-26 22:39:52 1722033592 4.6398 2024-07-26 22:38:52 1722033532 4.6313 2024-07-26 22:37:52 1722033472 4.6303 2024-07-26 22:36:52 1722033412 4.6278 2024-07-26 22:35:52 1722033352 4.6268 2024-07-26 22:34:52 1722033292 4.6273 2024-07-26 22:33:52 1722033232 4.6318 2024-07-26 22:32:52 1722033172 4.6268 2024-07-26 22:31:52 1722033112 4.6263 2024-07-26 22:30:52 1722033052 4.6308 2024-07-26 22:29:52 1722032992 4.6288 2024-07-26 22:28:52 1722032932 4.6368 2024-07-26 22:27:52 1722032872 4.6443 2024-07-26 22:26:52 1722032812 4.6468 2024-07-26 22:25:52 1722032752 4.6453 2024-07-26 22:24:52 1722032692 4.6473 2024-07-26 22:23:52 1722032632 4.6518 2024-07-26 22:22:52 1722032572 4.6498 2024-07-26 22:21:52 1722032512 4.6418 2024-07-26 22:20:52 1722032452 4.6398 2024-07-26 22:19:52 1722032392 4.6468 2024-07-26 22:18:52 1722032332 4.6488 2024-07-26 22:17:52 1722032272 4.6543 2024-07-26 22:16:52 1722032212 4.6563 2024-07-26 22:15:52 1722032152 4.6553 2024-07-26 22:14:52 1722032092 4.6533 2024-07-26 22:13:52 1722032032 4.6573 2024-07-26 22:12:52 1722031972 4.6628 2024-07-26 22:11:52 1722031912 4.6588 2024-07-26 22:10:52 1722031852 4.6598 2024-07-26 22:09:52 1722031792 4.6483 2024-07-26 22:08:52 1722031732 4.6433 2024-07-26 22:07:52 1722031672 4.6473 2024-07-26 22:06:52 1722031612 4.6613 2024-07-26 22:05:52 1722031552 4.6633 2024-07-26 22:04:52 1722031492 4.6663 2024-07-26 22:03:52 1722031432 4.6638 2024-07-26 22:02:52 1722031372 4.6568 2024-07-26 22:01:52 1722031312 4.6488 2024-07-26 22:00:52 1722031252 4.6543 2024-07-26 21:59:52 1722031192 4.6563 2024-07-26 21:58:52 1722031132 4.6678 2024-07-26 21:57:52 1722031072 4.6708 2024-07-26 21:56:52 1722031012 4.6683 2024-07-26 21:55:52 1722030952 4.6683 2024-07-26 21:54:52 1722030892 4.6628 2024-07-26 21:53:52 1722030832 4.6573 2024-07-26 21:52:52 1722030772 4.6498 2024-07-26 21:51:52 1722030712 4.6473 2024-07-26 21:50:52 1722030652 4.6428 2024-07-26 21:49:52 1722030592 4.6468 2024-07-26 21:48:52 1722030532 4.6573 2024-07-26 21:47:52 1722030472 4.6608 2024-07-26 21:46:52 1722030412 4.6513 2024-07-26 21:45:52 1722030352 4.6478 2024-07-26 21:44:52 1722030292 4.6433 2024-07-26 21:43:52 1722030232 4.6443 2024-07-26 21:42:52 1722030172 4.6468 2024-07-26 21:41:52 1722030112 4.6453 2024-07-26 21:40:52 1722030052 4.6408 2024-07-26 21:39:52 1722029992 4.6468 2024-07-26 21:38:52 1722029932 4.6358 2024-07-26 21:37:52 1722029872 4.6358 2024-07-26 21:36:52 1722029812 4.6413 2024-07-26 21:35:52 1722029752 4.6468 2024-07-26 21:34:52 1722029692 4.6468 2024-07-26 21:33:52 1722029632 4.6478 2024-07-26 21:32:52 1722029572 4.6508 2024-07-26 21:31:52 1722029512 4.6458 2024-07-26 21:30:52 1722029452 4.6403 2024-07-26 21:29:52 1722029392 4.6438 2024-07-26 21:28:52 1722029332 4.6498 2024-07-26 21:27:52 1722029272 4.6513 2024-07-26 21:26:52 1722029212 4.6563 2024-07-26 21:25:52 1722029152 4.6598 2024-07-26 21:24:52 1722029092 4.6593 2024-07-26 21:23:52 1722029032 4.6618 2024-07-26 21:22:52 1722028972 4.6583 2024-07-26 21:21:52 1722028912 4.6503 2024-07-26 21:20:52 1722028852 4.6483 2024-07-26 21:19:52 1722028792 4.6488 2024-07-26 21:18:52 1722028732 4.6488 2024-07-26 21:17:52 1722028672 4.6428 2024-07-26 21:16:52 1722028612 4.6393 2024-07-26 21:15:52 1722028552 4.6423 2024-07-26 21:14:52 1722028492 4.6478 2024-07-26 21:13:52 1722028432 4.6483 2024-07-26 21:12:52 1722028372 4.6543 2024-07-26 21:11:52 1722028312 4.6523 2024-07-26 21:10:52 1722028252 4.6598 2024-07-26 21:09:52 1722028192 4.6618 2024-07-26 21:08:52 1722028132 4.6638 2024-07-26 21:07:52 1722028072 4.6633 2024-07-26 21:06:52 1722028012 4.6668 2024-07-26 21:05:52 1722027952 4.6718 2024-07-26 21:04:52 1722027892 4.6708 2024-07-26 21:03:52 1722027832 4.6733 2024-07-26 21:02:52 1722027772 4.6758 2024-07-26 21:01:52 1722027712 4.6733 2024-07-26 21:00:52 1722027652 4.6743 2024-07-26 20:59:52 1722027592 4.6703 2024-07-26 20:58:52 1722027532 4.6628 2024-07-26 20:57:52 1722027472 4.6573 2024-07-26 20:56:52 1722027412 4.6608 2024-07-26 20:55:52 1722027352 4.6578 2024-07-26 20:54:52 1722027292 4.6523 2024-07-26 20:53:52 1722027232 4.6538 2024-07-26 20:52:52 1722027172 4.6513 2024-07-26 20:51:52 1722027112 4.6513 2024-07-26 20:50:52 1722027052 4.6483 2024-07-26 20:49:52 1722026992 4.6583 2024-07-26 20:48:52 1722026932 4.6528 2024-07-26 20:47:52 1722026872 4.6463 2024-07-26 20:46:52 1722026812 4.6423 2024-07-26 20:45:52 1722026752 4.6408 2024-07-26 20:44:52 1722026692 4.6428 2024-07-26 20:43:52 1722026632 4.6438 2024-07-26 20:42:52 1722026572 4.6423 2024-07-26 20:41:52 1722026512 4.6493 2024-07-26 20:40:52 1722026452 4.6488 2024-07-26 20:39:52 1722026392 4.6478 2024-07-26 20:38:52 1722026332 4.6443 2024-07-26 20:37:52 1722026272 4.6513 2024-07-26 20:36:52 1722026212 4.6528 2024-07-26 20:35:52 1722026152 4.6583 2024-07-26 20:34:52 1722026092 4.6633 2024-07-26 20:33:52 1722026032 4.6573 2024-07-26 20:32:52 1722025972 4.6478 2024-07-26 20:31:52 1722025912 4.6398 2024-07-26 20:30:52 1722025852 4.6508 2024-07-26 20:29:52 1722025792 4.6543 2024-07-26 20:28:52 1722025732 4.6513 2024-07-26 20:27:52 1722025672 4.6513 2024-07-26 20:26:52 1722025612 4.6508 2024-07-26 20:25:52 1722025552 4.6523 2024-07-26 20:24:52 1722025492 4.6578 2024-07-26 20:23:52 1722025432 4.6563 2024-07-26 20:22:52 1722025372 4.6508 2024-07-26 20:21:52 1722025312 4.6583 2024-07-26 20:20:52 1722025252 4.6628 2024-07-26 20:19:52 1722025192 4.6663 2024-07-26 20:18:52 1722025132 4.6658 2024-07-26 20:17:52 1722025072 4.6688 2024-07-26 20:16:52 1722025012 4.6658 2024-07-26 20:15:52 1722024952 4.6633 2024-07-26 20:14:52 1722024892 4.6578 2024-07-26 20:13:52 1722024832 4.6543 2024-07-26 20:12:52 1722024772 4.6523 2024-07-26 20:11:52 1722024712 4.6553 2024-07-26 20:10:52 1722024652 4.6558 2024-07-26 20:09:52 1722024592 4.6598 2024-07-26 20:08:52 1722024532 4.6673 2024-07-26 20:07:52 1722024472 4.6788 2024-07-26 20:06:52 1722024412 4.6778 2024-07-26 20:05:52 1722024352 4.6803 2024-07-26 20:04:52 1722024292 4.6823 2024-07-26 20:03:52 1722024232 4.6753 2024-07-26 20:02:52 1722024172 4.6758 2024-07-26 20:01:52 1722024112 4.6723 2024-07-26 20:00:52 1722024052 4.6658 2024-07-26 19:59:52 1722023992 4.6623 2024-07-26 19:58:52 1722023932 4.6533 2024-07-26 19:57:52 1722023872 4.6498 2024-07-26 19:56:52 1722023812 4.6418 2024-07-26 19:55:52 1722023752 4.6398 2024-07-26 19:54:52 1722023692 4.6468 2024-07-26 19:53:52 1722023632 4.6518 2024-07-26 19:52:52 1722023572 4.6563 2024-07-26 19:51:52 1722023512 4.6478 2024-07-26 19:50:52 1722023452 4.6333 2024-07-26 19:49:52 1722023392 4.6278 2024-07-26 19:48:52 1722023332 4.6313 2024-07-26 19:47:52 1722023272 4.6393 2024-07-26 19:46:52 1722023212 4.6543 2024-07-26 19:45:52 1722023152 4.6558 2024-07-26 19:44:52 1722023092 4.6468 2024-07-26 19:43:52 1722023032 4.6488 2024-07-26 19:42:52 1722022972 4.6458 2024-07-26 19:41:52 1722022912 4.6428 2024-07-26 19:40:52 1722022852 4.6463 2024-07-26 19:39:52 1722022792 4.6458 2024-07-26 19:38:52 1722022732 4.6413 2024-07-26 19:37:52 1722022672 4.6488 2024-07-26 19:36:52 1722022612 4.6573 2024-07-26 19:35:52 1722022552 4.6603 2024-07-26 19:34:52 1722022492 4.6583 2024-07-26 19:33:52 1722022432 4.6568 2024-07-26 19:32:52 1722022372 4.6613 2024-07-26 19:31:52 1722022312 4.6608 2024-07-26 19:30:52 1722022252 4.6603 2024-07-26 19:29:52 1722022192 4.6573 2024-07-26 19:28:52 1722022132 4.6538 2024-07-26 19:27:52 1722022072 4.6553 2024-07-26 19:26:52 1722022012 4.6618 2024-07-26 19:25:52 1722021952 4.6603 2024-07-26 19:24:52 1722021892 4.6578 2024-07-26 19:23:52 1722021832 4.6628 2024-07-26 19:22:52 1722021772 4.6678 2024-07-26 19:21:52 1722021712 4.6658 2024-07-26 19:20:52 1722021652 4.6638 2024-07-26 19:19:52 1722021592 4.6533 2024-07-26 19:18:52 1722021532 4.6488 2024-07-26 19:17:52 1722021472 4.6518 2024-07-26 19:16:52 1722021412 4.6583 2024-07-26 19:15:52 1722021352 4.6653 2024-07-26 19:14:52 1722021292 4.6678 2024-07-26 19:13:52 1722021232 4.6658 2024-07-26 19:12:52 1722021172 4.6583 2024-07-26 19:11:52 1722021112 4.6628 2024-07-26 19:10:52 1722021052 4.6623 2024-07-26 19:09:52 1722020992 4.6628 2024-07-26 19:08:52 1722020932 4.6618 2024-07-26 19:07:52 1722020872 4.6618 2024-07-26 19:06:52 1722020812 4.6628 2024-07-26 19:05:52 1722020752 4.6618 2024-07-26 19:04:52 1722020692 4.6623 2024-07-26 19:03:52 1722020632 4.6603 2024-07-26 19:02:52 1722020572 4.6588 2024-07-26 19:01:52 1722020512 4.6528 2024-07-26 19:00:52 1722020452 4.6533 2024-07-26 18:59:52 1722020392 4.6563 2024-07-26 18:58:52 1722020332 4.6573 2024-07-26 18:57:52 1722020272 4.6553 2024-07-26 18:56:52 1722020212 4.6503 2024-07-26 18:55:52 1722020152 4.6523 2024-07-26 18:54:52 1722020092 4.6548 2024-07-26 18:53:52 1722020032 4.6578 2024-07-26 18:52:52 1722019972 4.6468 2024-07-26 18:51:52 1722019912 4.6443 2024-07-26 18:50:52 1722019852 4.6518 2024-07-26 18:49:52 1722019792 4.6523 2024-07-26 18:48:52 1722019732 4.6513 2024-07-26 18:47:52 1722019672 4.6478 2024-07-26 18:46:52 1722019612 4.6368 2024-07-26 18:45:52 1722019552 4.6418 2024-07-26 18:44:52 1722019492 4.6553 2024-07-26 18:43:52 1722019432 4.6628 2024-07-26 18:42:52 1722019372 4.6638 2024-07-26 18:41:52 1722019312 4.6598 2024-07-26 18:40:52 1722019252 4.6553 2024-07-26 18:39:52 1722019192 4.6553 2024-07-26 18:38:52 1722019132 4.6603 2024-07-26 18:37:52 1722019072 4.6578 2024-07-26 18:36:52 1722019012 4.6593 2024-07-26 18:35:52 1722018952 4.6588 2024-07-26 18:34:52 1722018892 4.6598 2024-07-26 18:33:52 1722018832 4.6593 2024-07-26 18:32:52 1722018772 4.6533 2024-07-26 18:31:52 1722018712 4.6503 2024-07-26 18:30:52 1722018652 4.6618 2024-07-26 18:29:52 1722018592 4.6703 2024-07-26 18:28:52 1722018532 4.6698 2024-07-26 18:27:52 1722018472 4.6668 2024-07-26 18:26:52 1722018412 4.6558 2024-07-26 18:25:52 1722018352 4.6493 2024-07-26 18:24:52 1722018292 4.6483 2024-07-26 18:23:52 1722018232 4.6478 2024-07-26 18:22:52 1722018172 4.6483 2024-07-26 18:21:52 1722018112 4.6538 2024-07-26 18:20:52 1722018052 4.6568 2024-07-26 18:19:52 1722017992 4.6493 2024-07-26 18:18:52 1722017932 4.6478 2024-07-26 18:17:52 1722017872 4.6508 2024-07-26 18:16:52 1722017812 4.6548 2024-07-26 18:15:52 1722017752 4.6628 2024-07-26 18:14:52 1722017692 4.6628 2024-07-26 18:13:52 1722017632 4.6663 2024-07-26 18:12:52 1722017572 4.6643 2024-07-26 18:11:52 1722017512 4.6648 2024-07-26 18:10:52 1722017452 4.6608 2024-07-26 18:09:52 1722017392 4.6683 2024-07-26 18:08:52 1722017332 4.6718 2024-07-26 18:07:52 1722017272 4.6733 2024-07-26 18:06:52 1722017212 4.6818 2024-07-26 18:05:52 1722017152 4.6888 2024-07-26 18:04:52 1722017092 4.6848 2024-07-26 18:03:52 1722017032 4.6698 2024-07-26 18:02:52 1722016972 4.6528 2024-07-26 18:01:52 1722016912 4.6578 2024-07-26 18:00:52 1722016852 4.6588 2024-07-26 17:59:52 1722016792 4.6623 2024-07-26 17:58:52 1722016732 4.6603 2024-07-26 17:57:52 1722016672 4.6663 2024-07-26 17:56:52 1722016612 4.6663 2024-07-26 17:55:52 1722016552 4.6553 2024-07-26 17:54:52 1722016492 4.6483 2024-07-26 17:53:52 1722016432 4.6373 2024-07-26 17:52:52 1722016372 4.6403 2024-07-26 17:51:52 1722016312 4.6358 2024-07-26 17:50:52 1722016252 4.6363 2024-07-26 17:49:52 1722016192 4.6278 2024-07-26 17:48:52 1722016132 4.6343 2024-07-26 17:47:52 1722016072 4.6458 2024-07-26 17:46:52 1722016012 4.6578 2024-07-26 17:45:52 1722015952 4.6618 2024-07-26 17:44:52 1722015892 4.6713 2024-07-26 17:43:52 1722015832 4.6738 2024-07-26 17:42:52 1722015772 4.6618 2024-07-26 17:41:52 1722015712 4.6588 2024-07-26 17:40:52 1722015652 4.6563 2024-07-26 17:39:52 1722015592 4.6608 2024-07-26 17:38:52 1722015532 4.6618 2024-07-26 17:37:52 1722015472 4.6603 2024-07-26 17:36:52 1722015412 4.6573 2024-07-26 17:35:52 1722015352 4.6578 2024-07-26 17:34:52 1722015292 4.6528 2024-07-26 17:33:52 1722015232 4.6508 2024-07-26 17:32:52 1722015172 4.6508 2024-07-26 17:31:52 1722015112 4.6488 2024-07-26 17:30:52 1722015052 4.6548 2024-07-26 17:29:52 1722014992 4.6568 2024-07-26 17:28:52 1722014932 4.6573 2024-07-26 17:27:52 1722014872 4.6683 2024-07-26 17:26:52 1722014812 4.6683 2024-07-26 17:25:52 1722014752 4.6613 2024-07-26 17:24:52 1722014692 4.6603 2024-07-26 17:23:52 1722014632 4.6573 2024-07-26 17:22:52 1722014572 4.6593 2024-07-26 17:21:52 1722014512 4.6648 2024-07-26 17:20:52 1722014452 4.6613 2024-07-26 17:19:52 1722014392 4.6578 2024-07-26 17:18:52 1722014332 4.6573 2024-07-26 17:17:52 1722014272 4.6558 2024-07-26 17:16:52 1722014212 4.6493 2024-07-26 17:15:52 1722014152 4.6458 2024-07-26 17:14:52 1722014092 4.6588 2024-07-26 17:13:52 1722014032 4.6573 2024-07-26 17:12:52 1722013972 4.6578 2024-07-26 17:11:52 1722013912 4.6623 2024-07-26 17:10:52 1722013852 4.6583 2024-07-26 17:09:52 1722013792 4.6538 2024-07-26 17:08:52 1722013732 4.6523 2024-07-26 17:07:52 1722013672 4.6558 2024-07-26 17:06:52 1722013612 4.6503 2024-07-26 17:05:52 1722013552 4.6543 2024-07-26 17:04:52 1722013492 4.6628 2024-07-26 17:03:52 1722013432 4.6698 2024-07-26 17:02:52 1722013372 4.6748 2024-07-26 17:01:52 1722013312 4.6728 2024-07-26 17:00:52 1722013252 4.6763 2024-07-26 16:59:52 1722013192 4.6788 2024-07-26 16:58:52 1722013132 4.6778 2024-07-26 16:57:52 1722013072 4.6748 2024-07-26 16:56:52 1722013012 4.6703 2024-07-26 16:55:52 1722012952 4.6653 2024-07-26 16:54:52 1722012892 4.6543 2024-07-26 16:53:52 1722012832 4.6628 2024-07-26 16:52:52 1722012772 4.6568 2024-07-26 16:51:52 1722012712 4.6523 2024-07-26 16:50:52 1722012652 4.6568 2024-07-26 16:49:52 1722012592 4.6553 2024-07-26 16:48:52 1722012532 4.6533 2024-07-26 16:47:52 1722012472 4.6498 2024-07-26 16:46:52 1722012412 4.6498 2024-07-26 16:45:52 1722012352 4.6508 2024-07-26 16:44:52 1722012292 4.6483 2024-07-26 16:43:52 1722012232 4.6493 2024-07-26 16:42:52 1722012172 4.6453 2024-07-26 16:41:52 1722012112 4.6423 2024-07-26 16:40:52 1722012052 4.6428 2024-07-26 16:39:52 1722011992 4.6408 2024-07-26 16:38:52 1722011932 4.6328 2024-07-26 16:37:52 1722011872 4.6338 2024-07-26 16:36:52 1722011812 4.6418 2024-07-26 16:35:52 1722011752 4.6478 2024-07-26 16:34:52 1722011692 4.6543 2024-07-26 16:33:52 1722011632 4.6578 2024-07-26 16:32:52 1722011572 4.6573 2024-07-26 16:31:52 1722011512 4.6598 2024-07-26 16:30:52 1722011452 4.6678 2024-07-26 16:29:52 1722011392 4.6663 2024-07-26 16:28:52 1722011332 4.6688 2024-07-26 16:27:52 1722011272 4.6638 2024-07-26 16:26:52 1722011212 4.6653 2024-07-26 16:25:52 1722011152 4.6688 2024-07-26 16:24:52 1722011092 4.6778 2024-07-26 16:23:52 1722011032 4.6728 2024-07-26 16:22:52 1722010972 4.6703 2024-07-26 16:21:52 1722010912 4.6658 2024-07-26 16:20:52 1722010852 4.6618 2024-07-26 16:19:52 1722010792 4.6603 2024-07-26 16:18:52 1722010732 4.6543 2024-07-26 16:17:52 1722010672 4.6543 2024-07-26 16:16:52 1722010612 4.6583 2024-07-26 16:15:52 1722010552 4.6543 2024-07-26 16:14:52 1722010492 4.6538 2024-07-26 16:13:52 1722010432 4.6563 2024-07-26 16:12:52 1722010372 4.6558 2024-07-26 16:11:52 1722010312 4.6608 2024-07-26 16:10:52 1722010252 4.6613 2024-07-26 16:09:52 1722010192 4.6558 2024-07-26 16:08:52 1722010132 4.6543 2024-07-26 16:07:52 1722010072 4.6558 2024-07-26 16:06:52 1722010012 4.6608 2024-07-26 16:05:52 1722009952 4.6703 2024-07-26 16:04:52 1722009892 4.6688 2024-07-26 16:03:52 1722009832 4.6733 2024-07-26 16:02:52 1722009772 4.6718 2024-07-26 16:01:52 1722009712 4.6688 2024-07-26 16:00:52 1722009652 4.6658 2024-07-26 15:59:52 1722009592 4.6608 2024-07-26 15:58:52 1722009532 4.6613 2024-07-26 15:57:52 1722009472 4.6578 2024-07-26 15:56:52 1722009412 4.6598 2024-07-26 15:55:52 1722009352 4.6583 2024-07-26 15:54:52 1722009292 4.6563 2024-07-26 15:53:52 1722009232 4.6578 2024-07-26 15:52:52 1722009172 4.6528 2024-07-26 15:51:52 1722009112 4.6578 2024-07-26 15:50:52 1722009052 4.6673 2024-07-26 15:49:52 1722008992 4.6663 2024-07-26 15:48:52 1722008932 4.6653 2024-07-26 15:47:52 1722008872 4.6703 2024-07-26 15:46:52 1722008812 4.6783 2024-07-26 15:45:52 1722008752 4.6738 2024-07-26 15:44:52 1722008692 4.6738 2024-07-26 15:43:52 1722008632 4.6683 2024-07-26 15:42:52 1722008572 4.6638 2024-07-26 15:41:52 1722008512 4.6543 2024-07-26 15:40:52 1722008452 4.6463 2024-07-26 15:39:52 1722008392 4.6468 2024-07-26 15:38:52 1722008332 4.6518 2024-07-26 15:37:52 1722008272 4.6503 2024-07-26 15:36:52 1722008212 4.6613 2024-07-26 15:35:52 1722008152 4.6603 2024-07-26 15:34:52 1722008092 4.6578 2024-07-26 15:33:52 1722008032 4.6633 2024-07-26 15:32:52 1722007972 4.6723 2024-07-26 15:31:52 1722007912 4.6753 2024-07-26 15:30:52 1722007852 4.6828 2024-07-26 15:29:52 1722007792 4.6853 2024-07-26 15:28:52 1722007732 4.6938 2024-07-26 15:27:52 1722007672 4.6828 2024-07-26 15:26:52 1722007612 4.6698 2024-07-26 15:25:52 1722007552 4.6578 2024-07-26 15:24:52 1722007492 4.6703 2024-07-26 15:23:52 1722007432 4.6768 2024-07-26 15:22:52 1722007372 4.6703 2024-07-26 15:21:52 1722007312 4.6593 2024-07-26 15:20:52 1722007252 4.6488 2024-07-26 15:19:52 1722007192 4.6483 2024-07-26 15:18:52 1722007132 4.6443 2024-07-26 15:17:52 1722007072 4.6523 2024-07-26 15:16:52 1722007012 4.6578 2024-07-26 15:15:52 1722006952 4.6558 2024-07-26 15:14:52 1722006892 4.6533 2024-07-26 15:13:52 1722006832 4.6523 2024-07-26 15:12:52 1722006772 4.6483 2024-07-26 15:11:52 1722006712 4.6528 2024-07-26 15:10:52 1722006652 4.6518 2024-07-26 15:09:52 1722006592 4.6433 2024-07-26 15:08:52 1722006532 4.6513 2024-07-26 15:07:52 1722006472 4.6593 2024-07-26 15:06:52 1722006412 4.6618 2024-07-26 15:05:52 1722006352 4.6673 2024-07-26 15:04:52 1722006292 4.6658 2024-07-26 15:03:52 1722006232 4.6643 2024-07-26 15:02:52 1722006172 4.6628 2024-07-26 15:01:52 1722006112 4.6613 2024-07-26 15:00:52 1722006052 4.6643 2024-07-26 14:59:52 1722005992 4.6663 2024-07-26 14:58:52 1722005932 4.6658 2024-07-26 14:57:52 1722005872 4.6688 2024-07-26 14:56:52 1722005812 4.6708 2024-07-26 14:55:52 1722005752 4.6653 2024-07-26 14:54:52 1722005692 4.6663 2024-07-26 14:53:52 1722005632 4.6668 2024-07-26 14:52:52 1722005572 4.6723 2024-07-26 14:51:52 1722005512 4.6733 2024-07-26 14:50:52 1722005452 4.6683 2024-07-26 14:49:52 1722005392 4.6703 2024-07-26 14:48:52 1722005332 4.6648 2024-07-26 14:47:52 1722005272 4.6613 2024-07-26 14:46:52 1722005212 4.6568 2024-07-26 14:45:52 1722005152 4.6533 2024-07-26 14:44:52 1722005092 4.6468 2024-07-26 14:43:52 1722005032 4.6448 2024-07-26 14:42:52 1722004972 4.6528 2024-07-26 14:41:52 1722004912 4.6593 2024-07-26 14:40:52 1722004852 4.6693 2024-07-26 14:39:52 1722004792 4.6713 2024-07-26 14:38:52 1722004732 4.6623 2024-07-26 14:37:52 1722004672 4.6663 2024-07-26 14:36:52 1722004612 4.6723 2024-07-26 14:35:52 1722004552 4.6743 2024-07-26 14:34:52 1722004492 4.6783 2024-07-26 14:33:52 1722004432 4.6833 2024-07-26 14:32:52 1722004372 4.6783 2024-07-26 14:31:52 1722004312 4.6708 2024-07-26 14:30:52 1722004252 4.6603 2024-07-26 14:29:52 1722004192 4.6533 2024-07-26 14:28:52 1722004132 4.6498 2024-07-26 14:27:52 1722004072 4.6518 2024-07-26 14:26:52 1722004012 4.6588 2024-07-26 14:25:52 1722003952 4.6693 2024-07-26 14:24:52 1722003892 4.6633 2024-07-26 14:23:52 1722003832 4.6628 2024-07-26 14:22:52 1722003772 4.6678 2024-07-26 14:21:52 1722003712 4.6693 2024-07-26 14:20:52 1722003652 4.6678 2024-07-26 14:19:52 1722003592 4.6663 2024-07-26 14:18:52 1722003532 4.6648 2024-07-26 14:17:52 1722003472 4.6623 2024-07-26 14:16:52 1722003412 4.6613 2024-07-26 14:15:52 1722003352 4.6653 2024-07-26 14:14:52 1722003292 4.6598 2024-07-26 14:13:52 1722003232 4.6668 2024-07-26 14:12:52 1722003172 4.6678 2024-07-26 14:11:52 1722003112 4.6633 2024-07-26 14:10:52 1722003052 4.6603 2024-07-26 14:09:52 1722002992 4.6603 2024-07-26 14:08:52 1722002932 4.6638 2024-07-26 14:07:52 1722002872 4.6688 2024-07-26 14:06:52 1722002812 4.6703 2024-07-26 14:05:52 1722002752 4.6678 2024-07-26 14:04:52 1722002692 4.6673 2024-07-26 14:03:52 1722002632 4.6753 2024-07-26 14:02:52 1722002572 4.6723 2024-07-26 14:01:52 1722002512 4.6648 2024-07-26 14:00:52 1722002452 4.6618 2024-07-26 13:59:52 1722002392 4.6678 2024-07-26 13:58:52 1722002332 4.6718 2024-07-26 13:57:52 1722002272 4.6688 2024-07-26 13:56:52 1722002212 4.6583 2024-07-26 13:55:52 1722002152 4.6538 2024-07-26 13:54:52 1722002092 4.6523 2024-07-26 13:53:52 1722002032 4.6433 2024-07-26 13:52:52 1722001972 4.6518 2024-07-26 13:51:52 1722001912 4.6593 2024-07-26 13:50:52 1722001852 4.6628 2024-07-26 13:49:52 1722001792 4.6568 2024-07-26 13:48:52 1722001732 4.6533 2024-07-26 13:47:52 1722001672 4.6533 2024-07-26 13:46:52 1722001612 4.6593 2024-07-26 13:45:52 1722001552 4.6613 2024-07-26 13:44:52 1722001492 4.6628 2024-07-26 13:43:52 1722001432 4.6668 2024-07-26 13:42:52 1722001372 4.6658 2024-07-26 13:41:52 1722001312 4.6638 2024-07-26 13:40:52 1722001252 4.6588 2024-07-26 13:39:52 1722001192 4.6548 2024-07-26 13:38:52 1722001132 4.6523 2024-07-26 13:37:52 1722001072 4.6573 2024-07-26 13:36:52 1722001012 4.6663 2024-07-26 13:35:52 1722000952 4.6743 2024-07-26 13:34:52 1722000892 4.6793 2024-07-26 13:33:52 1722000832 4.6778 2024-07-26 13:32:52 1722000772 4.6713 2024-07-26 13:31:52 1722000712 4.6628 2024-07-26 13:30:52 1722000652 4.6588 2024-07-26 13:29:52 1722000592 4.6553 2024-07-26 13:28:52 1722000532 4.6578 2024-07-26 13:27:52 1722000472 4.6593 2024-07-26 13:26:52 1722000412 4.6638 2024-07-26 13:25:52 1722000352 4.6643 2024-07-26 13:24:52 1722000292 4.6608 2024-07-26 13:23:52 1722000232 4.6603 2024-07-26 13:22:52 1722000172 4.6578 2024-07-26 13:21:52 1722000112 4.6593 2024-07-26 13:20:52 1722000052 4.6603 2024-07-26 13:19:52 1721999992 4.6688 2024-07-26 13:18:52 1721999932 4.6693 2024-07-26 13:17:52 1721999872 4.6698 2024-07-26 13:16:52 1721999812 4.6758 2024-07-26 13:15:52 1721999752 4.6773 2024-07-26 13:14:52 1721999692 4.6813 2024-07-26 13:13:52 1721999632 4.6798 2024-07-26 13:12:52 1721999572 4.6718 2024-07-26 13:11:52 1721999512 4.6668 2024-07-26 13:10:52 1721999452 4.6643 2024-07-26 13:09:52 1721999392 4.6603 2024-07-26 13:08:52 1721999332 4.6518 2024-07-26 13:07:52 1721999272 4.6508 2024-07-26 13:06:52 1721999212 4.6543 2024-07-26 13:05:52 1721999152 4.6528 2024-07-26 13:04:52 1721999092 4.6523 2024-07-26 13:03:52 1721999032 4.6583 2024-07-26 13:02:52 1721998972 4.6613 2024-07-26 13:01:52 1721998912 4.6618 2024-07-26 13:00:52 1721998852 4.6673 2024-07-26 12:59:52 1721998792 4.6758 2024-07-26 12:58:52 1721998732 4.6753 2024-07-26 12:57:52 1721998672 4.6743 2024-07-26 12:56:52 1721998612 4.6723 2024-07-26 12:55:52 1721998552 4.6723 2024-07-26 12:54:52 1721998492 4.6828 2024-07-26 12:53:52 1721998432 4.6823 2024-07-26 12:52:52 1721998372 4.6823 2024-07-26 12:51:52 1721998312 4.6733 2024-07-26 12:50:52 1721998252 4.6728 2024-07-26 12:49:52 1721998192 4.6708 2024-07-26 12:48:52 1721998132 4.6713 2024-07-26 12:47:52 1721998072 4.6733 2024-07-26 12:46:52 1721998012 4.6668 2024-07-26 12:45:52 1721997952 4.6643 2024-07-26 12:44:52 1721997892 4.6643 2024-07-26 12:43:52 1721997832 4.6638 2024-07-26 12:42:52 1721997772 4.6573 2024-07-26 12:41:52 1721997712 4.6593 2024-07-26 12:40:52 1721997652 4.6618 2024-07-26 12:39:52 1721997592 4.6583 2024-07-26 12:38:52 1721997532 4.6538 2024-07-26 12:37:52 1721997472 4.6528 2024-07-26 12:36:52 1721997412 4.6523 2024-07-26 12:35:52 1721997352 4.6473 2024-07-26 12:34:52 1721997292 4.6503 2024-07-26 12:33:52 1721997232 4.6563 2024-07-26 12:32:52 1721997172 4.6608 2024-07-26 12:31:52 1721997112 4.6543 2024-07-26 12:30:52 1721997052 4.6533 2024-07-26 12:29:52 1721996992 4.6513 2024-07-26 12:28:52 1721996932 4.6553 2024-07-26 12:27:52 1721996872 4.6563 2024-07-26 12:26:52 1721996812 4.6633 2024-07-26 12:25:52 1721996752 4.6618 2024-07-26 12:24:52 1721996692 4.6663 2024-07-26 12:23:52 1721996632 4.6633 2024-07-26 12:22:52 1721996572 4.6658 2024-07-26 12:21:52 1721996512 4.6633 2024-07-26 12:20:52 1721996452 4.6673 2024-07-26 12:19:52 1721996392 4.6633 2024-07-26 12:18:52 1721996332 4.6573 2024-07-26 12:17:52 1721996272 4.6543 2024-07-26 12:16:52 1721996212 4.6588 2024-07-26 12:15:52 1721996152 4.6633 2024-07-26 12:14:52 1721996092 4.6673 2024-07-26 12:13:52 1721996032 4.6638 2024-07-26 12:12:52 1721995972 4.6708 2024-07-26 12:11:52 1721995912 4.6708 2024-07-26 12:10:52 1721995852 4.6698 2024-07-26 12:09:52 1721995792 4.6643 2024-07-26 12:08:52 1721995732 4.6623 2024-07-26 12:07:52 1721995672 4.6688 2024-07-26 12:06:52 1721995612 4.6653 2024-07-26 12:05:52 1721995552 4.6648 2024-07-26 12:04:52 1721995492 4.6593 2024-07-26 12:03:52 1721995432 4.6598 2024-07-26 12:02:52 1721995372 4.6613 2024-07-26 12:01:52 1721995312 4.6713 2024-07-26 12:00:52 1721995252 4.6633 2024-07-26 11:59:52 1721995192 4.6618 2024-07-26 11:58:52 1721995132 4.6678 2024-07-26 11:57:52 1721995072 4.6668 2024-07-26 11:56:52 1721995012 4.6678 2024-07-26 11:55:52 1721994952 4.6698 2024-07-26 11:54:52 1721994892 4.6723 2024-07-26 11:53:52 1721994832 4.6673 2024-07-26 11:52:52 1721994772 4.6668 2024-07-26 11:51:52 1721994712 4.6623 2024-07-26 11:50:52 1721994652 4.6518 2024-07-26 11:49:52 1721994592 4.6493 2024-07-26 11:48:52 1721994532 4.6503 2024-07-26 11:47:52 1721994472 4.6528 2024-07-26 11:46:52 1721994412 4.6618 2024-07-26 11:45:52 1721994352 4.6708 2024-07-26 11:44:52 1721994292 4.6718 2024-07-26 11:43:52 1721994232 4.6703 2024-07-26 11:42:52 1721994172 4.6728 2024-07-26 11:41:52 1721994112 4.6738 2024-07-26 11:40:52 1721994052 4.6738 2024-07-26 11:39:52 1721993992 4.6783 2024-07-26 11:38:52 1721993932 4.6813 2024-07-26 11:37:52 1721993872 4.6683 2024-07-26 11:36:52 1721993812 4.6633 2024-07-26 11:35:52 1721993752 4.6543 2024-07-26 11:34:52 1721993692 4.6548 2024-07-26 11:33:52 1721993632 4.6553 2024-07-26 11:32:52 1721993572 4.6618 2024-07-26 11:31:52 1721993512 4.6598 2024-07-26 11:30:52 1721993452 4.6573 2024-07-26 11:29:52 1721993392 4.6628 2024-07-26 11:28:52 1721993332 4.6648 2024-07-26 11:27:52 1721993272 4.6613 2024-07-26 11:26:52 1721993212 4.6608 2024-07-26 11:25:52 1721993152 4.6663 2024-07-26 11:24:52 1721993092 4.6623 2024-07-26 11:23:52 1721993032 4.6638 2024-07-26 11:22:52 1721992972 4.6683 2024-07-26 11:21:52 1721992912 4.6698 2024-07-26 11:20:52 1721992852 4.6733 2024-07-26 11:19:52 1721992792 4.6788 2024-07-26 11:18:52 1721992732 4.6818 2024-07-26 11:17:52 1721992672 4.6728 2024-07-26 11:16:52 1721992612 4.6748 2024-07-26 11:15:52 1721992552 4.6783 2024-07-26 11:14:52 1721992492 4.6808 2024-07-26 11:13:52 1721992432 4.6863 2024-07-26 11:12:52 1721992372 4.6813 2024-07-26 11:11:52 1721992312 4.6748 2024-07-26 11:10:52 1721992252 4.6708 2024-07-26 11:09:52 1721992192 4.6688 2024-07-26 11:08:52 1721992132 4.6588 2024-07-26 11:07:52 1721992072 4.6583 2024-07-26 11:06:52 1721992012 4.6628 2024-07-26 11:05:52 1721991952 4.6663 2024-07-26 11:04:52 1721991892 4.6693 2024-07-26 11:03:52 1721991832 4.6673 2024-07-26 11:02:52 1721991772 4.6613 2024-07-26 11:01:52 1721991712 4.6603 2024-07-26 11:00:52 1721991652 4.6553 2024-07-26 10:59:52 1721991592 4.6523 2024-07-26 10:58:52 1721991532 4.6533 2024-07-26 10:57:52 1721991472 4.6568 2024-07-26 10:56:52 1721991412 4.6618 2024-07-26 10:55:52 1721991352 4.6548 2024-07-26 10:54:52 1721991292 4.6448 2024-07-26 10:53:52 1721991232 4.6428 2024-07-26 10:52:52 1721991172 4.6478 2024-07-26 10:51:52 1721991112 4.6548 2024-07-26 10:50:52 1721991052 4.6568 2024-07-26 10:49:52 1721990992 4.6573 2024-07-26 10:48:52 1721990932 4.6503 2024-07-26 10:47:52 1721990872 4.6553 2024-07-26 10:46:52 1721990812 4.6553 2024-07-26 10:45:52 1721990752 4.6573 2024-07-26 10:44:52 1721990692 4.6603 2024-07-26 10:43:52 1721990632 4.6623 2024-07-26 10:42:52 1721990572 4.6613 2024-07-26 10:41:52 1721990512 4.6573 2024-07-26 10:40:52 1721990452 4.6593 2024-07-26 10:39:52 1721990392 4.6593 2024-07-26 10:38:52 1721990332 4.6578 2024-07-26 10:37:52 1721990272 4.6603 2024-07-26 10:36:52 1721990212 4.6608 2024-07-26 10:35:52 1721990152 4.6563 2024-07-26 10:34:52 1721990092 4.6588 2024-07-26 10:33:52 1721990032 4.6548 2024-07-26 10:32:52 1721989972 4.6508 2024-07-26 10:31:52 1721989912 4.6468 2024-07-26 10:30:52 1721989852 4.6543 2024-07-26 10:29:52 1721989792 4.6558 2024-07-26 10:28:52 1721989732 4.6598 2024-07-26 10:27:52 1721989672 4.6668 2024-07-26 10:26:52 1721989612 4.6688 2024-07-26 10:25:52 1721989552 4.6733 2024-07-26 10:24:52 1721989492 4.6748 2024-07-26 10:23:52 1721989432 4.6763 2024-07-26 10:22:52 1721989372 4.6743 2024-07-26 10:21:52 1721989312 4.6723 2024-07-26 10:20:52 1721989252 4.6663 2024-07-26 10:19:52 1721989192 4.6568 2024-07-26 10:18:52 1721989132 4.6553 2024-07-26 10:17:52 1721989072 4.6553 2024-07-26 10:16:52 1721989012 4.6548 2024-07-26 10:15:52 1721988952 4.6528 2024-07-26 10:14:52 1721988892 4.6493 2024-07-26 10:13:52 1721988832 4.6538 2024-07-26 10:12:52 1721988772 4.6513 2024-07-26 10:11:52 1721988712 4.6548 2024-07-26 10:10:52 1721988652 4.6623 2024-07-26 10:09:52 1721988592 4.6688 2024-07-26 10:08:52 1721988532 4.6723 2024-07-26 10:07:52 1721988472 4.6723 2024-07-26 10:06:52 1721988412 4.6678 2024-07-26 10:05:52 1721988352 4.6678 2024-07-26 10:04:52 1721988292 4.6658 2024-07-26 10:03:52 1721988232 4.6683 2024-07-26 10:02:52 1721988172 4.6693 2024-07-26 10:01:52 1721988112 4.6718 2024-07-26 10:00:52 1721988052 4.6713 2024-07-26 09:59:52 1721987992 4.6783 2024-07-26 09:58:52 1721987932 4.6748 2024-07-26 09:57:52 1721987872 4.6658 2024-07-26 09:56:52 1721987812 4.6628 2024-07-26 09:55:52 1721987752 4.6533 2024-07-26 09:54:52 1721987692 4.6463 2024-07-26 09:53:52 1721987632 4.6458 2024-07-26 09:52:52 1721987572 4.6428 2024-07-26 09:51:52 1721987512 4.6403 2024-07-26 09:50:52 1721987452 4.6408 2024-07-26 09:49:52 1721987392 4.6473 2024-07-26 09:48:52 1721987332 4.6543 2024-07-26 09:47:52 1721987272 4.6608 2024-07-26 09:46:52 1721987212 4.6668 2024-07-26 09:45:52 1721987152 4.6628 2024-07-26 09:44:52 1721987092 4.6643 2024-07-26 09:43:52 1721987032 4.6673 2024-07-26 09:42:52 1721986972 4.6663 2024-07-26 09:41:52 1721986912 4.6628 2024-07-26 09:40:52 1721986852 4.6623 2024-07-26 09:39:52 1721986792 4.6648 2024-07-26 09:38:52 1721986732 4.6668 2024-07-26 09:37:52 1721986672 4.6688 2024-07-26 09:36:52 1721986612 4.6688 2024-07-26 09:35:52 1721986552 4.6688 2024-07-26 09:34:52 1721986492 4.6623 2024-07-26 09:33:52 1721986432 4.6588 2024-07-26 09:32:52 1721986372 4.6533 2024-07-26 09:31:52 1721986312 4.6623 2024-07-26 09:30:52 1721986252 4.6673 2024-07-26 09:29:52 1721986192 4.6773 2024-07-26 09:28:52 1721986132 4.6783 2024-07-26 09:27:52 1721986072 4.6783 2024-07-26 09:26:52 1721986012 4.6898 2024-07-26 09:25:52 1721985952 4.6848 2024-07-26 09:24:52 1721985892 4.6798 2024-07-26 09:23:52 1721985832 4.6783 2024-07-26 09:22:52 1721985772 4.6683 2024-07-26 09:21:52 1721985712 4.6638 2024-07-26 09:20:52 1721985652 4.6643 2024-07-26 09:19:52 1721985592 4.6683 2024-07-26 09:18:52 1721985532 4.6718 2024-07-26 09:17:52 1721985472 4.6668 2024-07-26 09:16:52 1721985412 4.6618 2024-07-26 09:15:52 1721985352 4.6573 2024-07-26 09:14:52 1721985292 4.6558 2024-07-26 09:13:52 1721985232 4.6538 2024-07-26 09:12:52 1721985172 4.6543 2024-07-26 09:11:52 1721985112 4.6608 2024-07-26 09:10:52 1721985052 4.6508 2024-07-26 09:09:52 1721984992 4.6448 2024-07-26 09:08:52 1721984932 4.6408 2024-07-26 09:07:52 1721984872 4.6418 2024-07-26 09:06:52 1721984812 4.6528 2024-07-26 09:05:52 1721984752 4.6558 2024-07-26 09:04:52 1721984692 4.6578 2024-07-26 09:03:52 1721984632 4.6643 2024-07-26 09:02:52 1721984572 4.6643 2024-07-26 09:01:52 1721984512 4.6653 2024-07-26 09:00:52 1721984452 4.6578 2024-07-26 08:59:52 1721984392 4.6578 2024-07-26 08:58:52 1721984332 4.6553 2024-07-26 08:57:52 1721984272 4.6603 2024-07-26 08:56:52 1721984212 4.6653 2024-07-26 08:55:52 1721984152 4.6643 2024-07-26 08:54:52 1721984092 4.6588 2024-07-26 08:53:52 1721984032 4.6623 2024-07-26 08:52:52 1721983972 4.6658 2024-07-26 08:51:52 1721983912 4.6603 2024-07-26 08:50:52 1721983852 4.6608 2024-07-26 08:49:52 1721983792 4.6593 2024-07-26 08:48:52 1721983732 4.6608 2024-07-26 08:47:52 1721983672 4.6663 2024-07-26 08:46:52 1721983612 4.6693 2024-07-26 08:45:52 1721983552 4.6633 2024-07-26 08:44:52 1721983492 4.6633 2024-07-26 08:43:52 1721983432 4.6618 2024-07-26 08:42:52 1721983372 4.6558 2024-07-26 08:41:52 1721983312 4.6563 2024-07-26 08:40:52 1721983252 4.6588 2024-07-26 08:39:52 1721983192 4.6563 2024-07-26 08:38:52 1721983132 4.6563 2024-07-26 08:37:52 1721983072 4.6613 2024-07-26 08:36:52 1721983012 4.6638 2024-07-26 08:35:52 1721982952 4.6653 2024-07-26 08:34:52 1721982892 4.6683 2024-07-26 08:33:52 1721982832 4.6648 2024-07-26 08:32:52 1721982772 4.6693 2024-07-26 08:31:52 1721982712 4.6618 2024-07-26 08:30:52 1721982652 4.6643 2024-07-26 08:29:52 1721982592 4.6643 2024-07-26 08:28:52 1721982532 4.6623 2024-07-26 08:27:52 1721982472 4.6653 2024-07-26 08:26:52 1721982412 4.6668 2024-07-26 08:25:52 1721982352 4.6703 2024-07-26 08:24:52 1721982292 4.6668 2024-07-26 08:23:52 1721982232 4.6613 2024-07-26 08:22:52 1721982172 4.6568 2024-07-26 08:21:52 1721982112 4.6568 2024-07-26 08:20:52 1721982052 4.6613 2024-07-26 08:19:52 1721981992 4.6678 2024-07-26 08:18:52 1721981932 4.6688 2024-07-26 08:17:52 1721981872 4.6598 2024-07-26 08:16:52 1721981812 4.6613 2024-07-26 08:15:52 1721981752 4.6573 2024-07-26 08:14:52 1721981692 4.6598 2024-07-26 08:13:52 1721981632 4.6473 2024-07-26 08:12:52 1721981572 4.6538 2024-07-26 08:11:52 1721981512 4.6613 2024-07-26 08:10:52 1721981452 4.6593 2024-07-26 08:09:52 1721981392 4.6598 2024-07-26 08:08:52 1721981332 4.6578 2024-07-26 08:07:52 1721981272 4.6558 2024-07-26 08:06:52 1721981212 4.6548 2024-07-26 08:05:52 1721981152 4.6563 2024-07-26 08:04:52 1721981092 4.6593 2024-07-26 08:03:52 1721981032 4.6658 2024-07-26 08:02:52 1721980972 4.6708 2024-07-26 08:01:52 1721980912 4.6648 2024-07-26 08:00:52 1721980852 4.6588 2024-07-26 07:59:52 1721980792 4.6598 2024-07-26 07:58:52 1721980732 4.6593 2024-07-26 07:57:52 1721980672 4.6673 2024-07-26 07:56:52 1721980612 4.6753 2024-07-26 07:55:52 1721980552 4.6743 2024-07-26 07:54:52 1721980492 4.6768 2024-07-26 07:53:52 1721980432 4.6668 2024-07-26 07:52:52 1721980372 4.6608 2024-07-26 07:51:52 1721980312 4.6608 2024-07-26 07:50:52 1721980252 4.6643 2024-07-26 07:49:52 1721980192 4.6613 2024-07-26 07:48:52 1721980132 4.6583 2024-07-26 07:47:52 1721980072 4.6538 2024-07-26 07:46:52 1721980012 4.6528 2024-07-26 07:45:52 1721979952 4.6518 2024-07-26 07:44:52 1721979892 4.6508 2024-07-26 07:43:52 1721979832 4.6523 2024-07-26 07:42:52 1721979772 4.6583 2024-07-26 07:41:52 1721979712 4.6658 2024-07-26 07:40:52 1721979652 4.6668 2024-07-26 07:39:52 1721979592 4.6668 2024-07-26 07:38:52 1721979532 4.6653 2024-07-26 07:37:52 1721979472 4.6653 2024-07-26 07:36:52 1721979412 4.6618 2024-07-26 07:35:52 1721979352 4.6633 2024-07-26 07:34:52 1721979292 4.6583 2024-07-26 07:33:52 1721979232 4.6578 2024-07-26 07:32:52 1721979172 4.6578 2024-07-26 07:31:52 1721979112 4.6528 2024-07-26 07:30:52 1721979052 4.6598 2024-07-26 07:29:52 1721978992 4.6588 2024-07-26 07:28:52 1721978932 4.6533 2024-07-26 07:27:52 1721978872 4.6553 2024-07-26 07:26:52 1721978812 4.6543 2024-07-26 07:25:52 1721978752 4.6643 2024-07-26 07:24:52 1721978692 4.6698 2024-07-26 07:23:52 1721978632 4.6673 2024-07-26 07:22:52 1721978572 4.6638 2024-07-26 07:21:52 1721978512 4.6578 2024-07-26 07:20:52 1721978452 4.6633 2024-07-26 07:19:52 1721978392 4.6658 2024-07-26 07:18:52 1721978332 4.6608 2024-07-26 07:17:52 1721978272 4.6533 2024-07-26 07:16:52 1721978212 4.6533 2024-07-26 07:15:52 1721978152 4.6488 2024-07-26 07:14:52 1721978092 4.6493 2024-07-26 07:13:52 1721978032 4.6543 2024-07-26 07:12:52 1721977972 4.6613 2024-07-26 07:11:52 1721977912 4.6648 2024-07-26 07:10:52 1721977852 4.6713 2024-07-26 07:09:52 1721977792 4.6703 2024-07-26 07:08:52 1721977732 4.6698 2024-07-26 07:07:52 1721977672 4.6723 2024-07-26 07:06:52 1721977612 4.6733 2024-07-26 07:05:52 1721977552 4.6653 2024-07-26 07:04:52 1721977492 4.6613 2024-07-26 07:03:52 1721977432 4.6558 2024-07-26 07:02:52 1721977372 4.6518 2024-07-26 07:01:52 1721977312 4.6538 2024-07-26 07:00:52 1721977252 4.6563 2024-07-26 06:59:52 1721977192 4.6543 2024-07-26 06:58:52 1721977132 4.6508 2024-07-26 06:57:52 1721977072 4.6568 2024-07-26 06:56:52 1721977012 4.6573 2024-07-26 06:55:52 1721976952 4.6578 2024-07-26 06:54:52 1721976892 4.6578 2024-07-26 06:53:52 1721976832 4.6603 2024-07-26 06:52:52 1721976772 4.6548 2024-07-26 06:51:52 1721976712 4.6573 2024-07-26 06:50:52 1721976652 4.6548 2024-07-26 06:49:52 1721976592 4.6513 2024-07-26 06:48:52 1721976532 4.6518 2024-07-26 06:47:52 1721976472 4.6463 2024-07-26 06:46:52 1721976412 4.6473 2024-07-26 06:45:52 1721976352 4.6508 2024-07-26 06:44:52 1721976292 4.6558 2024-07-26 06:43:52 1721976232 4.6618 2024-07-26 06:42:52 1721976172 4.6648 2024-07-26 06:41:52 1721976112 4.6633 2024-07-26 06:40:52 1721976052 4.6593 2024-07-26 06:39:52 1721975992 4.6598 2024-07-26 06:38:52 1721975932 4.6633 2024-07-26 06:37:52 1721975872 4.6638 2024-07-26 06:36:52 1721975812 4.6638 2024-07-26 06:35:52 1721975752 4.6553 2024-07-26 06:34:52 1721975692 4.6513 2024-07-26 06:33:52 1721975632 4.6578 2024-07-26 06:32:52 1721975572 4.6538 2024-07-26 06:31:52 1721975512 4.6523 2024-07-26 06:30:52 1721975452 4.6508 2024-07-26 06:29:52 1721975392 4.6483 2024-07-26 06:28:52 1721975332 4.6543 2024-07-26 06:27:52 1721975272 4.6638 2024-07-26 06:26:52 1721975212 4.6663 2024-07-26 06:25:52 1721975152 4.6638 2024-07-26 06:24:52 1721975092 4.6603 2024-07-26 06:23:52 1721975032 4.6613 2024-07-26 06:22:52 1721974972 4.6583 2024-07-26 06:21:52 1721974912 4.6558 2024-07-26 06:20:52 1721974852 4.6583 2024-07-26 06:19:52 1721974792 4.6618 2024-07-26 06:18:52 1721974732 4.6653 2024-07-26 06:17:52 1721974672 4.6643 2024-07-26 06:16:52 1721974612 4.6603 2024-07-26 06:15:52 1721974552 4.6618 2024-07-26 06:14:52 1721974492 4.6568 2024-07-26 06:13:52 1721974432 4.6568 2024-07-26 06:12:52 1721974372 4.6518 2024-07-26 06:11:52 1721974312 4.6548 2024-07-26 06:10:52 1721974252 4.6553 2024-07-26 06:09:52 1721974192 4.6543 2024-07-26 06:08:52 1721974132 4.6578 2024-07-26 06:07:52 1721974072 4.6543 2024-07-26 06:06:52 1721974012 4.6548 2024-07-26 06:05:52 1721973952 4.6533 2024-07-26 06:04:52 1721973892 4.6518 2024-07-26 06:03:52 1721973832 4.6603 2024-07-26 06:02:52 1721973772 4.6688 2024-07-26 06:01:52 1721973712 4.6778 2024-07-26 06:00:52 1721973652 4.6748 2024-07-26 05:59:52 1721973592 4.6683 2024-07-26 05:58:52 1721973532 4.6598 2024-07-26 05:57:52 1721973472 4.6558 2024-07-26 05:56:52 1721973412 4.6603 2024-07-26 05:55:52 1721973352 4.6568 2024-07-26 05:54:52 1721973292 4.6548 2024-07-26 05:53:52 1721973232 4.6543 2024-07-26 05:52:52 1721973172 4.6558 2024-07-26 05:51:52 1721973112 4.6583 2024-07-26 05:50:52 1721973052 4.6583 2024-07-26 05:49:52 1721972992 4.6628 2024-07-26 05:48:52 1721972932 4.6683 2024-07-26 05:47:52 1721972872 4.6663 2024-07-26 05:46:52 1721972812 4.6708 2024-07-26 05:45:52 1721972752 4.6663 2024-07-26 05:44:52 1721972692 4.6633 2024-07-26 05:43:52 1721972632 4.6563 2024-07-26 05:42:52 1721972572 4.6528 2024-07-26 05:41:52 1721972512 4.6473 2024-07-26 05:40:52 1721972452 4.6383 2024-07-26 05:39:52 1721972392 4.6443 2024-07-26 05:38:52 1721972332 4.6533 2024-07-26 05:37:52 1721972272 4.6518 2024-07-26 05:36:52 1721972212 4.6503 2024-07-26 05:35:52 1721972152 4.6513 2024-07-26 05:34:52 1721972092 4.6508 2024-07-26 05:33:52 1721972032 4.6483 2024-07-26 05:32:52 1721971972 4.6523 2024-07-26 05:31:52 1721971912 4.6563 2024-07-26 05:30:52 1721971852 4.6608 2024-07-26 05:29:52 1721971792 4.6663 2024-07-26 05:28:52 1721971732 4.6693 2024-07-26 05:27:52 1721971672 4.6703 2024-07-26 05:26:52 1721971612 4.6678 2024-07-26 05:25:52 1721971552 4.6683 2024-07-26 05:24:52 1721971492 4.6623 2024-07-26 05:23:52 1721971432 4.6588 2024-07-26 05:22:52 1721971372 4.6573 2024-07-26 05:21:52 1721971312 4.6553 2024-07-26 05:20:52 1721971252 4.6603 2024-07-26 05:19:52 1721971192 4.6653 2024-07-26 05:18:52 1721971132 4.6603 2024-07-26 05:17:52 1721971072 4.6553 2024-07-26 05:16:52 1721971012 4.6573 2024-07-26 05:15:52 1721970952 4.6583 2024-07-26 05:14:52 1721970892 4.6593 2024-07-26 05:13:52 1721970832 4.6643 2024-07-26 05:12:52 1721970772 4.6583 2024-07-26 05:11:52 1721970712 4.6543 2024-07-26 05:10:52 1721970652 4.6463 2024-07-26 05:09:52 1721970592 4.6468 2024-07-26 05:08:52 1721970532 4.6598 2024-07-26 05:07:52 1721970472 4.6658 2024-07-26 05:06:52 1721970412 4.6698 2024-07-26 05:05:52 1721970352 4.6728 2024-07-26 05:04:52 1721970292 4.6733 2024-07-26 05:03:52 1721970232 4.6728 2024-07-26 05:02:52 1721970172 4.6718 2024-07-26 05:01:52 1721970112 4.6738 2024-07-26 05:00:52 1721970052 4.6713 2024-07-26 04:59:52 1721969992 4.6628 2024-07-26 04:58:52 1721969932 4.6658 2024-07-26 04:57:52 1721969872 4.6693 2024-07-26 04:56:52 1721969812 4.6788 2024-07-26 04:55:52 1721969752 4.6728 2024-07-26 04:54:52 1721969692 4.6638 2024-07-26 04:53:52 1721969632 4.6613 2024-07-26 04:52:52 1721969572 4.6513 2024-07-26 04:51:52 1721969512 4.6523 2024-07-26 04:50:52 1721969452 4.6528 2024-07-26 04:49:52 1721969392 4.6498 2024-07-26 04:48:52 1721969332 4.6513 2024-07-26 04:47:52 1721969272 4.6443 2024-07-26 04:46:52 1721969212 4.6478 2024-07-26 04:45:52 1721969152 4.6523 2024-07-26 04:44:52 1721969092 4.6503 2024-07-26 04:43:52 1721969032 4.6478 2024-07-26 04:42:52 1721968972 4.6483 2024-07-26 04:41:52 1721968912 4.6423 2024-07-26 04:40:52 1721968852 4.6513 2024-07-26 04:39:52 1721968792 4.6448 2024-07-26 04:38:52 1721968732 4.6458 2024-07-26 04:37:52 1721968672 4.6498 2024-07-26 04:36:52 1721968612 4.6498 2024-07-26 04:35:52 1721968552 4.6513 2024-07-26 04:34:52 1721968492 4.6493 2024-07-26 04:33:52 1721968432 4.6498 2024-07-26 04:32:52 1721968372 4.6533 2024-07-26 04:31:52 1721968312 4.6573 2024-07-26 04:30:52 1721968252 4.6593 2024-07-26 04:29:52 1721968192 4.6588 2024-07-26 04:28:52 1721968132 4.6618 2024-07-26 04:27:52 1721968072 4.6623 2024-07-26 04:26:52 1721968012 4.6608 2024-07-26 04:25:52 1721967952 4.6638 2024-07-26 04:24:52 1721967892 4.6633 2024-07-26 04:23:52 1721967832 4.6603 2024-07-26 04:22:52 1721967772 4.6533 2024-07-26 04:21:52 1721967712 4.6518 2024-07-26 04:20:52 1721967652 4.6558 2024-07-26 04:19:52 1721967592 4.6578 2024-07-26 04:18:52 1721967532 4.6573 2024-07-26 04:17:52 1721967472 4.6633 2024-07-26 04:16:52 1721967412 4.6718 2024-07-26 04:15:52 1721967352 4.6683 2024-07-26 04:14:52 1721967292 4.6683 2024-07-26 04:13:52 1721967232 4.6618 2024-07-26 04:12:52 1721967172 4.6613 2024-07-26 04:11:52 1721967112 4.6538 2024-07-26 04:10:52 1721967052 4.6528 2024-07-26 04:09:52 1721966992 4.6573 2024-07-26 04:08:52 1721966932 4.6663 2024-07-26 04:07:52 1721966872 4.6713 2024-07-26 04:06:52 1721966812 4.6688 2024-07-26 04:05:52 1721966752 4.6698 2024-07-26 04:04:52 1721966692 4.6663 2024-07-26 04:03:52 1721966632 4.6673 2024-07-26 04:02:52 1721966572 4.6733 2024-07-26 04:01:52 1721966512 4.6678 2024-07-26 04:00:52 1721966452 4.6638 2024-07-26 03:59:52 1721966392 4.6593 2024-07-26 03:58:52 1721966332 4.6583 2024-07-26 03:57:52 1721966272 4.6558 2024-07-26 03:56:52 1721966212 4.6523 2024-07-26 03:55:52 1721966152 4.6608 2024-07-26 03:54:52 1721966092 4.6578 2024-07-26 03:53:52 1721966032 4.6523 2024-07-26 03:52:52 1721965972 4.6483 2024-07-26 03:51:52 1721965912 4.6423 2024-07-26 03:50:52 1721965852 4.6318 2024-07-26 03:49:52 1721965792 4.6323 2024-07-26 03:48:52 1721965732 4.6363 2024-07-26 03:47:52 1721965672 4.6393 2024-07-26 03:46:52 1721965612 4.6453 2024-07-26 03:45:52 1721965552 4.6488 2024-07-26 03:44:52 1721965492 4.6503 2024-07-26 03:43:52 1721965432 4.6508 2024-07-26 03:42:52 1721965372 4.6513 2024-07-26 03:41:52 1721965312 4.6583 2024-07-26 03:40:52 1721965252 4.6593 2024-07-26 03:39:52 1721965192 4.6658 2024-07-26 03:38:52 1721965132 4.6603 2024-07-26 03:37:52 1721965072 4.6628 2024-07-26 03:36:52 1721965012 4.6588 2024-07-26 03:35:52 1721964952 4.6623 2024-07-26 03:34:52 1721964892 4.6598 2024-07-26 03:33:52 1721964832 4.6568 2024-07-26 03:32:52 1721964772 4.6548 2024-07-26 03:31:52 1721964712 4.6533 2024-07-26 03:30:52 1721964652 4.6563 2024-07-26 03:29:52 1721964592 4.6523 2024-07-26 03:28:52 1721964532 4.6568 2024-07-26 03:27:52 1721964472 4.6538 2024-07-26 03:26:52 1721964412 4.6523 2024-07-26 03:25:52 1721964352 4.6603 2024-07-26 03:24:52 1721964292 4.6608 2024-07-26 03:23:52 1721964232 4.6638 2024-07-26 03:22:52 1721964172 4.6673 2024-07-26 03:21:52 1721964112 4.6698 2024-07-26 03:20:52 1721964052 4.6698 2024-07-26 03:19:52 1721963992 4.6683 2024-07-26 03:18:52 1721963932 4.6673 2024-07-26 03:17:52 1721963872 4.6688 2024-07-26 03:16:52 1721963812 4.6708 2024-07-26 03:15:52 1721963752 4.6693 2024-07-26 03:14:52 1721963692 4.6728 2024-07-26 03:13:52 1721963632 4.6733 2024-07-26 03:12:52 1721963572 4.6723 2024-07-26 03:11:52 1721963512 4.6703 2024-07-26 03:10:52 1721963452 4.6678 2024-07-26 03:09:52 1721963392 4.6738 2024-07-26 03:08:52 1721963332 4.6698 2024-07-26 03:07:52 1721963272 4.6653 2024-07-26 03:06:52 1721963212 4.6648 2024-07-26 03:05:52 1721963152 4.6598 2024-07-26 03:04:52 1721963092 4.6618 2024-07-26 03:03:52 1721963032 4.6588 2024-07-26 03:02:52 1721962972 4.6593 2024-07-26 03:01:52 1721962912 4.6608 2024-07-26 03:00:52 1721962852 4.6603 2024-07-26 02:59:52 1721962792 4.6503 2024-07-26 02:58:52 1721962732 4.6493 2024-07-26 02:57:52 1721962672 4.6483 2024-07-26 02:56:52 1721962612 4.6448 2024-07-26 02:55:52 1721962552 4.6393 2024-07-26 02:54:52 1721962492 4.6353 2024-07-26 02:53:52 1721962432 4.6383 2024-07-26 02:52:52 1721962372 4.6363 2024-07-26 02:51:52 1721962312 4.6348 2024-07-26 02:50:52 1721962252 4.6433 2024-07-26 02:49:52 1721962192 4.6478 2024-07-26 02:48:52 1721962132 4.6463 2024-07-26 02:47:52 1721962072 4.6498 2024-07-26 02:46:52 1721962012 4.6488 2024-07-26 02:45:52 1721961952 4.6458 2024-07-26 02:44:52 1721961892 4.6468 2024-07-26 02:43:52 1721961832 4.6543 2024-07-26 02:42:52 1721961772 4.6598 2024-07-26 02:41:52 1721961712 4.6653 2024-07-26 02:40:52 1721961652 4.6658 2024-07-26 02:39:52 1721961592 4.6748 2024-07-26 02:38:52 1721961532 4.6688 2024-07-26 02:37:52 1721961472 4.6608 2024-07-26 02:36:52 1721961412 4.6608 2024-07-26 02:35:52 1721961352 4.6623 2024-07-26 02:34:52 1721961292 4.6663 2024-07-26 02:33:52 1721961232 4.6643 2024-07-26 02:32:52 1721961172 4.6663 2024-07-26 02:31:52 1721961112 4.6568 2024-07-26 02:30:52 1721961052 4.6458 2024-07-26 02:29:52 1721960992 4.6478 2024-07-26 02:28:52 1721960932 4.6573 2024-07-26 02:27:52 1721960872 4.6663 2024-07-26 02:26:52 1721960812 4.6713 2024-07-26 02:25:52 1721960752 4.6708 2024-07-26 02:24:52 1721960692 4.6698 2024-07-26 02:23:52 1721960632 4.6643 2024-07-26 02:22:52 1721960572 4.6658 2024-07-26 02:21:52 1721960512 4.6723 2024-07-26 02:20:52 1721960452 4.6718 2024-07-26 02:19:52 1721960392 4.6758 2024-07-26 02:18:52 1721960332 4.6863 2024-07-26 02:17:52 1721960272 4.6758 2024-07-26 02:16:52 1721960212 4.6688 2024-07-26 02:15:52 1721960152 4.6678 2024-07-26 02:14:52 1721960092 4.6643 2024-07-26 02:13:52 1721960032 4.6633 2024-07-26 02:12:52 1721959972 4.6628 2024-07-26 02:11:52 1721959912 4.6568 2024-07-26 02:10:52 1721959852 4.6488 2024-07-26 02:09:52 1721959792 4.6483 2024-07-26 02:08:52 1721959732 4.6453 2024-07-26 02:07:52 1721959672 4.6388 2024-07-26 02:06:52 1721959612 4.6333 2024-07-26 02:05:52 1721959552 4.6388 2024-07-26 02:04:52 1721959492 4.6393 2024-07-26 02:03:52 1721959432 4.6383 2024-07-26 02:02:52 1721959372 4.6443 2024-07-26 02:01:52 1721959312 4.6373 2024-07-26 02:00:52 1721959252 4.6408 2024-07-26 01:59:52 1721959192 4.6378 2024-07-26 01:58:52 1721959132 4.6388 2024-07-26 01:57:52 1721959072 4.6378 2024-07-26 01:56:52 1721959012 4.6378 2024-07-26 01:55:52 1721958952 4.6463 2024-07-26 01:54:52 1721958892 4.6563 2024-07-26 01:53:52 1721958832 4.6598 2024-07-26 01:52:52 1721958772 4.6628 2024-07-26 01:51:52 1721958712 4.6643 2024-07-26 01:50:52 1721958652 4.6588 2024-07-26 01:49:52 1721958592 4.6618 2024-07-26 01:48:52 1721958532 4.6678 2024-07-26 01:47:52 1721958472 4.6628 2024-07-26 01:46:52 1721958412 4.6628 2024-07-26 01:45:52 1721958352 4.6618 2024-07-26 01:44:52 1721958292 4.6593 2024-07-26 01:43:52 1721958232 4.6638 2024-07-26 01:42:52 1721958172 4.6618 2024-07-26 01:41:52 1721958112 4.6558 2024-07-26 01:40:52 1721958052 4.6573 2024-07-26 01:39:52 1721957992 4.6548 2024-07-26 01:38:52 1721957932 4.6523 2024-07-26 01:37:52 1721957872 4.6453 2024-07-26 01:36:52 1721957812 4.6463 2024-07-26 01:35:52 1721957752 4.6493 2024-07-26 01:34:52 1721957692 4.6508 2024-07-26 01:33:52 1721957632 4.6558 2024-07-26 01:32:52 1721957572 4.6688 2024-07-26 01:31:52 1721957512 4.6778 2024-07-26 01:30:52 1721957452 4.6823 2024-07-26 01:29:52 1721957392 4.6758 2024-07-26 01:28:52 1721957332 4.6763 2024-07-26 01:27:52 1721957272 4.6703 2024-07-26 01:26:52 1721957212 4.6588 2024-07-26 01:25:52 1721957152 4.6548 2024-07-26 01:24:52 1721957092 4.6513 2024-07-26 01:23:52 1721957032 4.6563 2024-07-26 01:22:52 1721956972 4.6508 2024-07-26 01:21:52 1721956912 4.6548 2024-07-26 01:20:52 1721956852 4.6513 2024-07-26 01:19:52 1721956792 4.6533 2024-07-26 01:18:52 1721956732 4.6583 2024-07-26 01:17:52 1721956672 4.6553 2024-07-26 01:16:52 1721956612 4.6543 2024-07-26 01:15:52 1721956552 4.6538 2024-07-26 01:14:52 1721956492 4.6573 2024-07-26 01:13:52 1721956432 4.6553 2024-07-26 01:12:52 1721956372 4.6538 2024-07-26 01:11:52 1721956312 4.6453 2024-07-26 01:10:52 1721956252 4.6343 2024-07-26 01:09:52 1721956192 4.6263 2024-07-26 01:08:52 1721956132 4.6258 2024-07-26 01:07:52 1721956072 4.6378 2024-07-26 01:06:52 1721956012 4.6433 2024-07-26 01:05:52 1721955952 4.6468 2024-07-26 01:04:52 1721955892 4.6478 2024-07-26 01:03:52 1721955832 4.6518 2024-07-26 01:02:52 1721955772 4.6563 2024-07-26 01:01:52 1721955712 4.6613 2024-07-26 01:00:52 1721955652 4.6573 2024-07-26 00:59:52 1721955592 4.6568 2024-07-26 00:58:52 1721955532 4.6593 2024-07-26 00:57:52 1721955472 4.6643 2024-07-26 00:56:52 1721955412 4.6593 2024-07-26 00:55:52 1721955352 4.6553 2024-07-26 00:54:52 1721955292 4.6498 2024-07-26 00:53:52 1721955232 4.6523 2024-07-26 00:52:52 1721955172 4.6563 2024-07-26 00:51:52 1721955112 4.6498 2024-07-26 00:50:52 1721955052 4.6498 2024-07-26 00:49:52 1721954992 4.6523 2024-07-26 00:48:52 1721954932 4.6603 2024-07-26 00:47:52 1721954872 4.6638 2024-07-26 00:46:52 1721954812 4.6618 2024-07-26 00:45:52 1721954752 4.6573 2024-07-26 00:44:52 1721954692 4.6603 2024-07-26 00:43:52 1721954632 4.6623 2024-07-26 00:42:52 1721954572 4.6668 2024-07-26 00:41:52 1721954512 4.6703 2024-07-26 00:40:52 1721954452 4.6663 2024-07-26 00:39:52 1721954392 4.6648 2024-07-26 00:38:52 1721954332 4.6608 2024-07-26 00:37:52 1721954272 4.6628 2024-07-26 00:36:52 1721954212 4.6653 2024-07-26 00:35:52 1721954152 4.6638 2024-07-26 00:34:52 1721954092 4.6613 2024-07-26 00:33:52 1721954032 4.6613 2024-07-26 00:32:52 1721953972 4.6653 2024-07-26 00:31:52 1721953912 4.6673 2024-07-26 00:30:52 1721953852 4.6628 2024-07-26 00:29:52 1721953792 4.6633 2024-07-26 00:28:52 1721953732 4.6573 2024-07-26 00:27:52 1721953672 4.6583 2024-07-26 00:26:52 1721953612 4.6618 2024-07-26 00:25:52 1721953552 4.6633 2024-07-26 00:24:52 1721953492 4.6613 2024-07-26 00:23:52 1721953432 4.6628 2024-07-26 00:22:52 1721953372 4.6508 2024-07-26 00:21:52 1721953312 4.6388 2024-07-26 00:20:52 1721953252 4.6328 2024-07-26 00:19:52 1721953192 4.6318 2024-07-26 00:18:52 1721953132 4.6313 2024-07-26 00:17:52 1721953072 4.6278 2024-07-26 00:16:52 1721953012 4.6288 2024-07-26 00:15:52 1721952952 4.6288 2024-07-26 00:14:52 1721952892 4.6363 2024-07-26 00:13:52 1721952832 4.6428 2024-07-26 00:12:52 1721952772 4.6483 2024-07-26 00:11:52 1721952712 4.6583 2024-07-26 00:10:52 1721952652 4.6618 2024-07-26 00:09:52 1721952592 4.6628 2024-07-26 00:08:52 1721952532 4.6688 2024-07-26 00:07:52 1721952472 4.6728 2024-07-26 00:06:52 1721952412 4.6678 2024-07-26 00:05:52 1721952352 4.6613 2024-07-26 00:04:52 1721952292 4.6583 2024-07-26 00:03:52 1721952232 4.6533 2024-07-26 00:02:52 1721952172 4.6443 2024-07-26 00:01:52 1721952112 4.6448 2024-07-26 00:00:52 1721952052 4.6513