#Date Unixtime Value #------------------------------------------------- 2024-07-25 23:59:52 1721951992 4.6563 2024-07-25 23:58:52 1721951932 4.6618 2024-07-25 23:57:52 1721951872 4.6668 2024-07-25 23:56:52 1721951812 4.6668 2024-07-25 23:55:52 1721951752 4.6608 2024-07-25 23:54:52 1721951692 4.6528 2024-07-25 23:53:52 1721951632 4.6458 2024-07-25 23:52:52 1721951572 4.6473 2024-07-25 23:51:52 1721951512 4.6463 2024-07-25 23:50:52 1721951452 4.6588 2024-07-25 23:49:52 1721951392 4.6653 2024-07-25 23:48:52 1721951332 4.6673 2024-07-25 23:47:52 1721951272 4.6648 2024-07-25 23:46:52 1721951212 4.6693 2024-07-25 23:45:52 1721951152 4.6718 2024-07-25 23:44:52 1721951092 4.6748 2024-07-25 23:43:52 1721951032 4.6733 2024-07-25 23:42:52 1721950972 4.6663 2024-07-25 23:41:52 1721950912 4.6578 2024-07-25 23:40:52 1721950852 4.6543 2024-07-25 23:39:52 1721950792 4.6518 2024-07-25 23:38:52 1721950732 4.6468 2024-07-25 23:37:52 1721950672 4.6523 2024-07-25 23:36:52 1721950612 4.6558 2024-07-25 23:35:52 1721950552 4.6563 2024-07-25 23:34:52 1721950492 4.6548 2024-07-25 23:33:52 1721950432 4.6528 2024-07-25 23:32:52 1721950372 4.6483 2024-07-25 23:31:52 1721950312 4.6468 2024-07-25 23:30:52 1721950252 4.6508 2024-07-25 23:29:52 1721950192 4.6483 2024-07-25 23:28:52 1721950132 4.6483 2024-07-25 23:27:52 1721950072 4.6458 2024-07-25 23:26:52 1721950012 4.6418 2024-07-25 23:25:52 1721949952 4.6343 2024-07-25 23:24:52 1721949892 4.6353 2024-07-25 23:23:52 1721949832 4.6373 2024-07-25 23:22:52 1721949772 4.6403 2024-07-25 23:21:52 1721949712 4.6473 2024-07-25 23:20:52 1721949652 4.6508 2024-07-25 23:19:52 1721949592 4.6498 2024-07-25 23:18:52 1721949532 4.6503 2024-07-25 23:17:52 1721949472 4.6493 2024-07-25 23:16:52 1721949412 4.6463 2024-07-25 23:15:52 1721949352 4.6458 2024-07-25 23:14:52 1721949292 4.6498 2024-07-25 23:13:52 1721949232 4.6513 2024-07-25 23:12:52 1721949172 4.6503 2024-07-25 23:11:52 1721949112 4.6538 2024-07-25 23:10:52 1721949052 4.6543 2024-07-25 23:09:52 1721948992 4.6588 2024-07-25 23:08:52 1721948932 4.6583 2024-07-25 23:07:52 1721948872 4.6613 2024-07-25 23:06:52 1721948812 4.6603 2024-07-25 23:05:52 1721948752 4.6548 2024-07-25 23:04:52 1721948692 4.6553 2024-07-25 23:03:52 1721948632 4.6678 2024-07-25 23:02:52 1721948572 4.6708 2024-07-25 23:01:52 1721948512 4.6673 2024-07-25 23:00:52 1721948452 4.6568 2024-07-25 22:59:52 1721948392 4.6548 2024-07-25 22:58:52 1721948332 4.6548 2024-07-25 22:57:52 1721948272 4.6558 2024-07-25 22:56:52 1721948212 4.6608 2024-07-25 22:55:52 1721948152 4.6548 2024-07-25 22:54:52 1721948092 4.6613 2024-07-25 22:53:52 1721948032 4.6518 2024-07-25 22:52:52 1721947972 4.6568 2024-07-25 22:51:52 1721947912 4.6533 2024-07-25 22:50:52 1721947852 4.6428 2024-07-25 22:49:52 1721947792 4.6433 2024-07-25 22:48:52 1721947732 4.6393 2024-07-25 22:47:52 1721947672 4.6418 2024-07-25 22:46:52 1721947612 4.6448 2024-07-25 22:45:52 1721947552 4.6493 2024-07-25 22:44:52 1721947492 4.6503 2024-07-25 22:43:52 1721947432 4.6493 2024-07-25 22:42:52 1721947372 4.6463 2024-07-25 22:41:52 1721947312 4.6438 2024-07-25 22:40:52 1721947252 4.6418 2024-07-25 22:39:52 1721947192 4.6393 2024-07-25 22:38:52 1721947132 4.6443 2024-07-25 22:37:52 1721947072 4.6493 2024-07-25 22:36:52 1721947012 4.6538 2024-07-25 22:35:52 1721946952 4.6548 2024-07-25 22:34:52 1721946892 4.6508 2024-07-25 22:33:52 1721946832 4.6498 2024-07-25 22:32:52 1721946772 4.6378 2024-07-25 22:31:52 1721946712 4.6343 2024-07-25 22:30:52 1721946652 4.6273 2024-07-25 22:29:52 1721946592 4.6278 2024-07-25 22:28:52 1721946532 4.6373 2024-07-25 22:27:52 1721946472 4.6483 2024-07-25 22:26:52 1721946412 4.6558 2024-07-25 22:25:52 1721946352 4.6538 2024-07-25 22:24:52 1721946292 4.6478 2024-07-25 22:23:52 1721946232 4.6473 2024-07-25 22:22:52 1721946172 4.6458 2024-07-25 22:21:52 1721946112 4.6483 2024-07-25 22:20:52 1721946052 4.6433 2024-07-25 22:19:52 1721945992 4.6468 2024-07-25 22:18:52 1721945932 4.6503 2024-07-25 22:17:52 1721945872 4.6608 2024-07-25 22:16:52 1721945812 4.6663 2024-07-25 22:15:52 1721945752 4.6653 2024-07-25 22:14:52 1721945692 4.6633 2024-07-25 22:13:52 1721945632 4.6673 2024-07-25 22:12:52 1721945572 4.6688 2024-07-25 22:11:52 1721945512 4.6623 2024-07-25 22:10:52 1721945452 4.6598 2024-07-25 22:09:52 1721945392 4.6503 2024-07-25 22:08:52 1721945332 4.6553 2024-07-25 22:07:52 1721945272 4.6563 2024-07-25 22:06:52 1721945212 4.6573 2024-07-25 22:05:52 1721945152 4.6558 2024-07-25 22:04:52 1721945092 4.6568 2024-07-25 22:03:52 1721945032 4.6558 2024-07-25 22:02:52 1721944972 4.6528 2024-07-25 22:01:52 1721944912 4.6603 2024-07-25 22:00:52 1721944852 4.6638 2024-07-25 21:59:52 1721944792 4.6613 2024-07-25 21:58:52 1721944732 4.6583 2024-07-25 21:57:52 1721944672 4.6588 2024-07-25 21:56:52 1721944612 4.6583 2024-07-25 21:55:52 1721944552 4.6533 2024-07-25 21:54:52 1721944492 4.6488 2024-07-25 21:53:52 1721944432 4.6413 2024-07-25 21:52:52 1721944372 4.6363 2024-07-25 21:51:52 1721944312 4.6358 2024-07-25 21:50:52 1721944252 4.6278 2024-07-25 21:49:52 1721944192 4.6233 2024-07-25 21:48:52 1721944132 4.6258 2024-07-25 21:47:52 1721944072 4.6248 2024-07-25 21:46:52 1721944012 4.6298 2024-07-25 21:45:52 1721943952 4.6368 2024-07-25 21:44:52 1721943892 4.6453 2024-07-25 21:43:52 1721943832 4.6468 2024-07-25 21:42:52 1721943772 4.6563 2024-07-25 21:41:52 1721943712 4.6583 2024-07-25 21:40:52 1721943652 4.6628 2024-07-25 21:39:52 1721943592 4.6608 2024-07-25 21:38:52 1721943532 4.6608 2024-07-25 21:37:52 1721943472 4.6578 2024-07-25 21:36:52 1721943412 4.6533 2024-07-25 21:35:52 1721943352 4.6493 2024-07-25 21:34:52 1721943292 4.6488 2024-07-25 21:33:52 1721943232 4.6463 2024-07-25 21:32:52 1721943172 4.6423 2024-07-25 21:31:52 1721943112 4.6398 2024-07-25 21:30:52 1721943052 4.6478 2024-07-25 21:29:52 1721942992 4.6518 2024-07-25 21:28:52 1721942932 4.6518 2024-07-25 21:27:52 1721942872 4.6498 2024-07-25 21:26:52 1721942812 4.6548 2024-07-25 21:25:52 1721942752 4.6583 2024-07-25 21:24:52 1721942692 4.6613 2024-07-25 21:23:52 1721942632 4.6598 2024-07-25 21:22:52 1721942572 4.6558 2024-07-25 21:21:52 1721942512 4.6633 2024-07-25 21:20:52 1721942452 4.6673 2024-07-25 21:19:52 1721942392 4.6658 2024-07-25 21:18:52 1721942332 4.6713 2024-07-25 21:17:52 1721942272 4.6758 2024-07-25 21:16:52 1721942212 4.6828 2024-07-25 21:15:52 1721942152 4.6733 2024-07-25 21:14:52 1721942092 4.6628 2024-07-25 21:13:52 1721942032 4.6533 2024-07-25 21:12:52 1721941972 4.6473 2024-07-25 21:11:52 1721941912 4.6518 2024-07-25 21:10:52 1721941852 4.6473 2024-07-25 21:09:52 1721941792 4.6428 2024-07-25 21:08:52 1721941732 4.6478 2024-07-25 21:07:52 1721941672 4.6498 2024-07-25 21:06:52 1721941612 4.6498 2024-07-25 21:05:52 1721941552 4.6473 2024-07-25 21:04:52 1721941492 4.6413 2024-07-25 21:03:52 1721941432 4.6473 2024-07-25 21:02:52 1721941372 4.6533 2024-07-25 21:01:52 1721941312 4.6493 2024-07-25 21:00:52 1721941252 4.6433 2024-07-25 20:59:52 1721941192 4.6443 2024-07-25 20:58:52 1721941132 4.6463 2024-07-25 20:57:52 1721941072 4.6478 2024-07-25 20:56:52 1721941012 4.6548 2024-07-25 20:55:52 1721940952 4.6548 2024-07-25 20:54:52 1721940892 4.6603 2024-07-25 20:53:52 1721940832 4.6583 2024-07-25 20:52:52 1721940772 4.6548 2024-07-25 20:51:52 1721940712 4.6498 2024-07-25 20:50:52 1721940652 4.6508 2024-07-25 20:49:52 1721940592 4.6608 2024-07-25 20:48:52 1721940532 4.6598 2024-07-25 20:47:52 1721940472 4.6613 2024-07-25 20:46:52 1721940412 4.6643 2024-07-25 20:45:52 1721940352 4.6553 2024-07-25 20:44:52 1721940292 4.6493 2024-07-25 20:43:52 1721940232 4.6473 2024-07-25 20:42:52 1721940172 4.6458 2024-07-25 20:41:52 1721940112 4.6458 2024-07-25 20:40:52 1721940052 4.6508 2024-07-25 20:39:52 1721939992 4.6553 2024-07-25 20:38:52 1721939932 4.6568 2024-07-25 20:37:52 1721939872 4.6603 2024-07-25 20:36:52 1721939812 4.6648 2024-07-25 20:35:52 1721939752 4.6668 2024-07-25 20:34:52 1721939692 4.6663 2024-07-25 20:33:52 1721939632 4.6683 2024-07-25 20:32:52 1721939572 4.6658 2024-07-25 20:31:52 1721939512 4.6638 2024-07-25 20:30:52 1721939452 4.6658 2024-07-25 20:29:52 1721939392 4.6698 2024-07-25 20:28:52 1721939332 4.6678 2024-07-25 20:27:52 1721939272 4.6663 2024-07-25 20:26:52 1721939212 4.6608 2024-07-25 20:25:52 1721939152 4.6518 2024-07-25 20:24:52 1721939092 4.6453 2024-07-25 20:23:52 1721939032 4.6468 2024-07-25 20:22:52 1721938972 4.6458 2024-07-25 20:21:52 1721938912 4.6573 2024-07-25 20:20:52 1721938852 4.6578 2024-07-25 20:19:52 1721938792 4.6548 2024-07-25 20:18:52 1721938732 4.6518 2024-07-25 20:17:52 1721938672 4.6558 2024-07-25 20:16:52 1721938612 4.6653 2024-07-25 20:15:52 1721938552 4.6638 2024-07-25 20:14:52 1721938492 4.6533 2024-07-25 20:13:52 1721938432 4.6493 2024-07-25 20:12:52 1721938372 4.6498 2024-07-25 20:11:52 1721938312 4.6453 2024-07-25 20:10:52 1721938252 4.6398 2024-07-25 20:09:52 1721938192 4.6333 2024-07-25 20:08:52 1721938132 4.6353 2024-07-25 20:07:52 1721938072 4.6383 2024-07-25 20:06:52 1721938012 4.6463 2024-07-25 20:05:52 1721937952 4.6503 2024-07-25 20:04:52 1721937892 4.6588 2024-07-25 20:03:52 1721937832 4.6613 2024-07-25 20:02:52 1721937772 4.6588 2024-07-25 20:01:52 1721937712 4.6543 2024-07-25 20:00:52 1721937652 4.6568 2024-07-25 19:59:52 1721937592 4.6618 2024-07-25 19:58:52 1721937532 4.6653 2024-07-25 19:57:52 1721937472 4.6678 2024-07-25 19:56:52 1721937412 4.6523 2024-07-25 19:55:52 1721937352 4.6538 2024-07-25 19:54:52 1721937292 4.6503 2024-07-25 19:53:52 1721937232 4.6403 2024-07-25 19:52:52 1721937172 4.6448 2024-07-25 19:51:52 1721937112 4.6503 2024-07-25 19:50:52 1721937052 4.6483 2024-07-25 19:49:52 1721936992 4.6538 2024-07-25 19:48:52 1721936932 4.6658 2024-07-25 19:47:52 1721936872 4.6563 2024-07-25 19:46:52 1721936812 4.6533 2024-07-25 19:45:52 1721936752 4.6503 2024-07-25 19:44:52 1721936692 4.6538 2024-07-25 19:43:52 1721936632 4.6618 2024-07-25 19:42:52 1721936572 4.6623 2024-07-25 19:41:52 1721936512 4.6668 2024-07-25 19:40:52 1721936452 4.6598 2024-07-25 19:39:52 1721936392 4.6578 2024-07-25 19:38:52 1721936332 4.6628 2024-07-25 19:37:52 1721936272 4.6618 2024-07-25 19:36:52 1721936212 4.6563 2024-07-25 19:35:52 1721936152 4.6553 2024-07-25 19:34:52 1721936092 4.6508 2024-07-25 19:33:52 1721936032 4.6563 2024-07-25 19:32:52 1721935972 4.6618 2024-07-25 19:31:52 1721935912 4.6623 2024-07-25 19:30:52 1721935852 4.6643 2024-07-25 19:29:52 1721935792 4.6723 2024-07-25 19:28:52 1721935732 4.6728 2024-07-25 19:27:52 1721935672 4.6648 2024-07-25 19:26:52 1721935612 4.6633 2024-07-25 19:25:52 1721935552 4.6593 2024-07-25 19:24:52 1721935492 4.6568 2024-07-25 19:23:52 1721935432 4.6558 2024-07-25 19:22:52 1721935372 4.6573 2024-07-25 19:21:52 1721935312 4.6573 2024-07-25 19:20:52 1721935252 4.6503 2024-07-25 19:19:52 1721935192 4.6398 2024-07-25 19:18:52 1721935132 4.6338 2024-07-25 19:17:52 1721935072 4.6328 2024-07-25 19:16:52 1721935012 4.6368 2024-07-25 19:15:52 1721934952 4.6508 2024-07-25 19:14:52 1721934892 4.6498 2024-07-25 19:13:52 1721934832 4.6468 2024-07-25 19:12:52 1721934772 4.6538 2024-07-25 19:11:52 1721934712 4.6528 2024-07-25 19:10:52 1721934652 4.6533 2024-07-25 19:09:52 1721934592 4.6548 2024-07-25 19:08:52 1721934532 4.6553 2024-07-25 19:07:52 1721934472 4.6673 2024-07-25 19:06:52 1721934412 4.6603 2024-07-25 19:05:52 1721934352 4.6488 2024-07-25 19:04:52 1721934292 4.6433 2024-07-25 19:03:52 1721934232 4.6453 2024-07-25 19:02:52 1721934172 4.6423 2024-07-25 19:01:52 1721934112 4.6488 2024-07-25 19:00:52 1721934052 4.6588 2024-07-25 18:59:52 1721933992 4.6618 2024-07-25 18:58:52 1721933932 4.6628 2024-07-25 18:57:52 1721933872 4.6593 2024-07-25 18:56:52 1721933812 4.6548 2024-07-25 18:55:52 1721933752 4.6548 2024-07-25 18:54:52 1721933692 4.6558 2024-07-25 18:53:52 1721933632 4.6548 2024-07-25 18:52:52 1721933572 4.6573 2024-07-25 18:51:52 1721933512 4.6623 2024-07-25 18:50:52 1721933452 4.6623 2024-07-25 18:49:52 1721933392 4.6633 2024-07-25 18:48:52 1721933332 4.6648 2024-07-25 18:47:52 1721933272 4.6648 2024-07-25 18:46:52 1721933212 4.6648 2024-07-25 18:45:52 1721933152 4.6633 2024-07-25 18:44:52 1721933092 4.6568 2024-07-25 18:43:52 1721933032 4.6498 2024-07-25 18:42:52 1721932972 4.6573 2024-07-25 18:41:52 1721932912 4.6603 2024-07-25 18:40:52 1721932852 4.6668 2024-07-25 18:39:52 1721932792 4.6713 2024-07-25 18:38:52 1721932732 4.6703 2024-07-25 18:37:52 1721932672 4.6703 2024-07-25 18:36:52 1721932612 4.6658 2024-07-25 18:35:52 1721932552 4.6583 2024-07-25 18:34:52 1721932492 4.6523 2024-07-25 18:33:52 1721932432 4.6468 2024-07-25 18:32:52 1721932372 4.6473 2024-07-25 18:31:52 1721932312 4.6468 2024-07-25 18:30:52 1721932252 4.6533 2024-07-25 18:29:52 1721932192 4.6558 2024-07-25 18:28:52 1721932132 4.6618 2024-07-25 18:27:52 1721932072 4.6608 2024-07-25 18:26:52 1721932012 4.6533 2024-07-25 18:25:52 1721931952 4.6478 2024-07-25 18:24:52 1721931892 4.6508 2024-07-25 18:23:52 1721931832 4.6573 2024-07-25 18:22:52 1721931772 4.6598 2024-07-25 18:21:52 1721931712 4.6553 2024-07-25 18:20:52 1721931652 4.6533 2024-07-25 18:19:52 1721931592 4.6513 2024-07-25 18:18:52 1721931532 4.6453 2024-07-25 18:17:52 1721931472 4.6393 2024-07-25 18:16:52 1721931412 4.6403 2024-07-25 18:15:52 1721931352 4.6413 2024-07-25 18:14:52 1721931292 4.6458 2024-07-25 18:13:52 1721931232 4.6478 2024-07-25 18:12:52 1721931172 4.6493 2024-07-25 18:11:52 1721931112 4.6473 2024-07-25 18:10:52 1721931052 4.6478 2024-07-25 18:09:52 1721930992 4.6538 2024-07-25 18:08:52 1721930932 4.6543 2024-07-25 18:07:52 1721930872 4.6568 2024-07-25 18:06:52 1721930812 4.6598 2024-07-25 18:05:52 1721930752 4.6653 2024-07-25 18:04:52 1721930692 4.6648 2024-07-25 18:03:52 1721930632 4.6688 2024-07-25 18:02:52 1721930572 4.6778 2024-07-25 18:01:52 1721930512 4.6848 2024-07-25 18:00:52 1721930452 4.6843 2024-07-25 17:59:52 1721930392 4.6733 2024-07-25 17:58:52 1721930332 4.6613 2024-07-25 17:57:52 1721930272 4.6573 2024-07-25 17:56:52 1721930212 4.6628 2024-07-25 17:55:52 1721930152 4.6573 2024-07-25 17:54:52 1721930092 4.6558 2024-07-25 17:53:52 1721930032 4.6468 2024-07-25 17:52:52 1721929972 4.6498 2024-07-25 17:51:52 1721929912 4.6558 2024-07-25 17:50:52 1721929852 4.6568 2024-07-25 17:49:52 1721929792 4.6638 2024-07-25 17:48:52 1721929732 4.6678 2024-07-25 17:47:52 1721929672 4.6688 2024-07-25 17:46:52 1721929612 4.6678 2024-07-25 17:45:52 1721929552 4.6623 2024-07-25 17:44:52 1721929492 4.6708 2024-07-25 17:43:52 1721929432 4.6773 2024-07-25 17:42:52 1721929372 4.6783 2024-07-25 17:41:52 1721929312 4.6703 2024-07-25 17:40:52 1721929252 4.6638 2024-07-25 17:39:52 1721929192 4.6538 2024-07-25 17:38:52 1721929132 4.6528 2024-07-25 17:37:52 1721929072 4.6608 2024-07-25 17:36:52 1721929012 4.6648 2024-07-25 17:35:52 1721928952 4.6593 2024-07-25 17:34:52 1721928892 4.6578 2024-07-25 17:33:52 1721928832 4.6583 2024-07-25 17:32:52 1721928772 4.6548 2024-07-25 17:31:52 1721928712 4.6518 2024-07-25 17:30:52 1721928652 4.6428 2024-07-25 17:29:52 1721928592 4.6438 2024-07-25 17:28:52 1721928532 4.6478 2024-07-25 17:27:52 1721928472 4.6518 2024-07-25 17:26:52 1721928412 4.6528 2024-07-25 17:25:52 1721928352 4.6568 2024-07-25 17:24:52 1721928292 4.6578 2024-07-25 17:23:52 1721928232 4.6508 2024-07-25 17:22:52 1721928172 4.6543 2024-07-25 17:21:52 1721928112 4.6508 2024-07-25 17:20:52 1721928052 4.6478 2024-07-25 17:19:52 1721927992 4.6428 2024-07-25 17:18:52 1721927932 4.6418 2024-07-25 17:17:52 1721927872 4.6468 2024-07-25 17:16:52 1721927812 4.6533 2024-07-25 17:15:52 1721927752 4.6633 2024-07-25 17:14:52 1721927692 4.6688 2024-07-25 17:13:52 1721927632 4.6723 2024-07-25 17:12:52 1721927572 4.6728 2024-07-25 17:11:52 1721927512 4.6703 2024-07-25 17:10:52 1721927452 4.6628 2024-07-25 17:09:52 1721927392 4.6568 2024-07-25 17:08:52 1721927332 4.6618 2024-07-25 17:07:52 1721927272 4.6608 2024-07-25 17:06:52 1721927212 4.6678 2024-07-25 17:05:52 1721927152 4.6663 2024-07-25 17:04:52 1721927092 4.6603 2024-07-25 17:03:52 1721927032 4.6583 2024-07-25 17:02:52 1721926972 4.6573 2024-07-25 17:01:52 1721926912 4.6588 2024-07-25 17:00:52 1721926852 4.6573 2024-07-25 16:59:52 1721926792 4.6503 2024-07-25 16:58:52 1721926732 4.6528 2024-07-25 16:57:52 1721926672 4.6553 2024-07-25 16:56:52 1721926612 4.6533 2024-07-25 16:55:52 1721926552 4.6608 2024-07-25 16:54:52 1721926492 4.6663 2024-07-25 16:53:52 1721926432 4.6683 2024-07-25 16:52:52 1721926372 4.6708 2024-07-25 16:51:52 1721926312 4.6698 2024-07-25 16:50:52 1721926252 4.6738 2024-07-25 16:49:52 1721926192 4.6723 2024-07-25 16:48:52 1721926132 4.6668 2024-07-25 16:47:52 1721926072 4.6628 2024-07-25 16:46:52 1721926012 4.6588 2024-07-25 16:45:52 1721925952 4.6633 2024-07-25 16:44:52 1721925892 4.6698 2024-07-25 16:43:52 1721925832 4.6758 2024-07-25 16:42:52 1721925772 4.6738 2024-07-25 16:41:52 1721925712 4.6683 2024-07-25 16:40:52 1721925652 4.6668 2024-07-25 16:39:52 1721925592 4.6713 2024-07-25 16:38:52 1721925532 4.6723 2024-07-25 16:37:52 1721925472 4.6703 2024-07-25 16:36:52 1721925412 4.6673 2024-07-25 16:35:52 1721925352 4.6643 2024-07-25 16:34:52 1721925292 4.6583 2024-07-25 16:33:52 1721925232 4.6543 2024-07-25 16:32:52 1721925172 4.6493 2024-07-25 16:31:52 1721925112 4.6553 2024-07-25 16:30:52 1721925052 4.6513 2024-07-25 16:29:52 1721924992 4.6473 2024-07-25 16:28:52 1721924932 4.6438 2024-07-25 16:27:52 1721924872 4.6428 2024-07-25 16:26:52 1721924812 4.6363 2024-07-25 16:25:52 1721924752 4.6458 2024-07-25 16:24:52 1721924692 4.6558 2024-07-25 16:23:52 1721924632 4.6628 2024-07-25 16:22:52 1721924572 4.6618 2024-07-25 16:21:52 1721924512 4.6608 2024-07-25 16:20:52 1721924452 4.6633 2024-07-25 16:19:52 1721924392 4.6668 2024-07-25 16:18:52 1721924332 4.6633 2024-07-25 16:17:52 1721924272 4.6603 2024-07-25 16:16:52 1721924212 4.6613 2024-07-25 16:15:52 1721924152 4.6668 2024-07-25 16:14:52 1721924092 4.6668 2024-07-25 16:13:52 1721924032 4.6568 2024-07-25 16:12:52 1721923972 4.6568 2024-07-25 16:11:52 1721923912 4.6628 2024-07-25 16:10:52 1721923852 4.6583 2024-07-25 16:09:52 1721923792 4.6588 2024-07-25 16:08:52 1721923732 4.6563 2024-07-25 16:07:52 1721923672 4.6548 2024-07-25 16:06:52 1721923612 4.6573 2024-07-25 16:05:52 1721923552 4.6608 2024-07-25 16:04:52 1721923492 4.6613 2024-07-25 16:03:52 1721923432 4.6588 2024-07-25 16:02:52 1721923372 4.6598 2024-07-25 16:01:52 1721923312 4.6683 2024-07-25 16:00:52 1721923252 4.6688 2024-07-25 15:59:52 1721923192 4.6678 2024-07-25 15:58:52 1721923132 4.6648 2024-07-25 15:57:52 1721923072 4.6663 2024-07-25 15:56:52 1721923012 4.6658 2024-07-25 15:55:52 1721922952 4.6718 2024-07-25 15:54:52 1721922892 4.6713 2024-07-25 15:53:52 1721922832 4.6688 2024-07-25 15:52:52 1721922772 4.6648 2024-07-25 15:51:52 1721922712 4.6608 2024-07-25 15:50:52 1721922652 4.6573 2024-07-25 15:49:52 1721922592 4.6588 2024-07-25 15:48:52 1721922532 4.6598 2024-07-25 15:47:52 1721922472 4.6573 2024-07-25 15:46:52 1721922412 4.6563 2024-07-25 15:45:52 1721922352 4.6683 2024-07-25 15:44:52 1721922292 4.6723 2024-07-25 15:43:52 1721922232 4.6768 2024-07-25 15:42:52 1721922172 4.6808 2024-07-25 15:41:52 1721922112 4.6813 2024-07-25 15:40:52 1721922052 4.6798 2024-07-25 15:39:52 1721921992 4.6718 2024-07-25 15:38:52 1721921932 4.6648 2024-07-25 15:37:52 1721921872 4.6628 2024-07-25 15:36:52 1721921812 4.6658 2024-07-25 15:35:52 1721921752 4.6668 2024-07-25 15:34:52 1721921692 4.6693 2024-07-25 15:33:52 1721921632 4.6678 2024-07-25 15:32:52 1721921572 4.6603 2024-07-25 15:31:52 1721921512 4.6518 2024-07-25 15:30:52 1721921452 4.6573 2024-07-25 15:29:52 1721921392 4.6583 2024-07-25 15:28:52 1721921332 4.6573 2024-07-25 15:27:52 1721921272 4.6638 2024-07-25 15:26:52 1721921212 4.6643 2024-07-25 15:25:52 1721921152 4.6638 2024-07-25 15:24:52 1721921092 4.6628 2024-07-25 15:23:52 1721921032 4.6518 2024-07-25 15:22:52 1721920972 4.6463 2024-07-25 15:21:52 1721920912 4.6458 2024-07-25 15:20:52 1721920852 4.6568 2024-07-25 15:19:52 1721920792 4.6523 2024-07-25 15:18:52 1721920732 4.6558 2024-07-25 15:17:52 1721920672 4.6583 2024-07-25 15:16:52 1721920612 4.6598 2024-07-25 15:15:52 1721920552 4.6653 2024-07-25 15:14:52 1721920492 4.6643 2024-07-25 15:13:52 1721920432 4.6618 2024-07-25 15:12:52 1721920372 4.6623 2024-07-25 15:11:52 1721920312 4.6613 2024-07-25 15:10:52 1721920252 4.6623 2024-07-25 15:09:52 1721920192 4.6658 2024-07-25 15:08:52 1721920132 4.6643 2024-07-25 15:07:52 1721920072 4.6583 2024-07-25 15:06:52 1721920012 4.6488 2024-07-25 15:05:52 1721919952 4.6578 2024-07-25 15:04:52 1721919892 4.6608 2024-07-25 15:03:52 1721919832 4.6618 2024-07-25 15:02:52 1721919772 4.6613 2024-07-25 15:01:52 1721919712 4.6588 2024-07-25 15:00:52 1721919652 4.6598 2024-07-25 14:59:52 1721919592 4.6608 2024-07-25 14:58:52 1721919532 4.6648 2024-07-25 14:57:52 1721919472 4.6698 2024-07-25 14:56:52 1721919412 4.6708 2024-07-25 14:55:52 1721919352 4.6763 2024-07-25 14:54:52 1721919292 4.6798 2024-07-25 14:53:52 1721919232 4.6793 2024-07-25 14:52:52 1721919172 4.6738 2024-07-25 14:51:52 1721919112 4.6668 2024-07-25 14:50:52 1721919052 4.6618 2024-07-25 14:49:52 1721918992 4.6643 2024-07-25 14:48:52 1721918932 4.6668 2024-07-25 14:47:52 1721918872 4.6683 2024-07-25 14:46:52 1721918812 4.6623 2024-07-25 14:45:52 1721918752 4.6548 2024-07-25 14:44:52 1721918692 4.6563 2024-07-25 14:43:52 1721918632 4.6593 2024-07-25 14:42:52 1721918572 4.6603 2024-07-25 14:41:52 1721918512 4.6673 2024-07-25 14:40:52 1721918452 4.6608 2024-07-25 14:39:52 1721918392 4.6658 2024-07-25 14:38:52 1721918332 4.6698 2024-07-25 14:37:52 1721918272 4.6718 2024-07-25 14:36:52 1721918212 4.6718 2024-07-25 14:35:52 1721918152 4.6788 2024-07-25 14:34:52 1721918092 4.6783 2024-07-25 14:33:52 1721918032 4.6833 2024-07-25 14:32:52 1721917972 4.6823 2024-07-25 14:31:52 1721917912 4.6713 2024-07-25 14:30:52 1721917852 4.6678 2024-07-25 14:29:52 1721917792 4.6698 2024-07-25 14:28:52 1721917732 4.6708 2024-07-25 14:27:52 1721917672 4.6703 2024-07-25 14:26:52 1721917612 4.6643 2024-07-25 14:25:52 1721917552 4.6668 2024-07-25 14:24:52 1721917492 4.6578 2024-07-25 14:23:52 1721917432 4.6563 2024-07-25 14:22:52 1721917372 4.6678 2024-07-25 14:21:52 1721917312 4.6653 2024-07-25 14:20:52 1721917252 4.6693 2024-07-25 14:19:52 1721917192 4.6668 2024-07-25 14:18:52 1721917132 4.6533 2024-07-25 14:17:52 1721917072 4.6488 2024-07-25 14:16:52 1721917012 4.6483 2024-07-25 14:15:52 1721916952 4.6558 2024-07-25 14:14:52 1721916892 4.6623 2024-07-25 14:13:52 1721916832 4.6618 2024-07-25 14:12:52 1721916772 4.6583 2024-07-25 14:11:52 1721916712 4.6613 2024-07-25 14:10:52 1721916652 4.6583 2024-07-25 14:09:52 1721916592 4.6618 2024-07-25 14:08:52 1721916532 4.6663 2024-07-25 14:07:52 1721916472 4.6738 2024-07-25 14:06:52 1721916412 4.6693 2024-07-25 14:05:52 1721916352 4.6668 2024-07-25 14:04:52 1721916292 4.6653 2024-07-25 14:03:52 1721916232 4.6573 2024-07-25 14:02:52 1721916172 4.6633 2024-07-25 14:01:52 1721916112 4.6703 2024-07-25 14:00:52 1721916052 4.6823 2024-07-25 13:59:52 1721915992 4.6768 2024-07-25 13:58:52 1721915932 4.6713 2024-07-25 13:57:52 1721915872 4.6738 2024-07-25 13:56:52 1721915812 4.6718 2024-07-25 13:55:52 1721915752 4.6743 2024-07-25 13:54:52 1721915692 4.6728 2024-07-25 13:53:52 1721915632 4.6643 2024-07-25 13:52:52 1721915572 4.6628 2024-07-25 13:51:52 1721915512 4.6658 2024-07-25 13:50:52 1721915452 4.6523 2024-07-25 13:49:52 1721915392 4.6543 2024-07-25 13:48:52 1721915332 4.6588 2024-07-25 13:47:52 1721915272 4.6598 2024-07-25 13:46:52 1721915212 4.6628 2024-07-25 13:45:52 1721915152 4.6648 2024-07-25 13:44:52 1721915092 4.6628 2024-07-25 13:43:52 1721915032 4.6623 2024-07-25 13:42:52 1721914972 4.6633 2024-07-25 13:41:52 1721914912 4.6668 2024-07-25 13:40:52 1721914852 4.6673 2024-07-25 13:39:52 1721914792 4.6673 2024-07-25 13:38:52 1721914732 4.6783 2024-07-25 13:37:52 1721914672 4.6748 2024-07-25 13:36:52 1721914612 4.6708 2024-07-25 13:35:52 1721914552 4.6713 2024-07-25 13:34:52 1721914492 4.6633 2024-07-25 13:33:52 1721914432 4.6583 2024-07-25 13:32:52 1721914372 4.6548 2024-07-25 13:31:52 1721914312 4.6518 2024-07-25 13:30:52 1721914252 4.6588 2024-07-25 13:29:52 1721914192 4.6628 2024-07-25 13:28:52 1721914132 4.6623 2024-07-25 13:27:52 1721914072 4.6663 2024-07-25 13:26:52 1721914012 4.6648 2024-07-25 13:25:52 1721913952 4.6683 2024-07-25 13:24:52 1721913892 4.6703 2024-07-25 13:23:52 1721913832 4.6783 2024-07-25 13:22:52 1721913772 4.6858 2024-07-25 13:21:52 1721913712 4.6943 2024-07-25 13:20:52 1721913652 4.6863 2024-07-25 13:19:52 1721913592 4.6838 2024-07-25 13:18:52 1721913532 4.6798 2024-07-25 13:17:52 1721913472 4.6738 2024-07-25 13:16:52 1721913412 4.6638 2024-07-25 13:15:52 1721913352 4.6553 2024-07-25 13:14:52 1721913292 4.6548 2024-07-25 13:13:52 1721913232 4.6648 2024-07-25 13:12:52 1721913172 4.6668 2024-07-25 13:11:52 1721913112 4.6688 2024-07-25 13:10:52 1721913052 4.6668 2024-07-25 13:09:52 1721912992 4.6673 2024-07-25 13:08:52 1721912932 4.6588 2024-07-25 13:07:52 1721912872 4.6528 2024-07-25 13:06:52 1721912812 4.6513 2024-07-25 13:05:52 1721912752 4.6508 2024-07-25 13:04:52 1721912692 4.6523 2024-07-25 13:03:52 1721912632 4.6623 2024-07-25 13:02:52 1721912572 4.6493 2024-07-25 13:01:52 1721912512 4.6538 2024-07-25 13:00:52 1721912452 4.6553 2024-07-25 12:59:52 1721912392 4.6543 2024-07-25 12:58:52 1721912332 4.6588 2024-07-25 12:57:52 1721912272 4.6583 2024-07-25 12:56:52 1721912212 4.6658 2024-07-25 12:55:52 1721912152 4.6668 2024-07-25 12:54:52 1721912092 4.6708 2024-07-25 12:53:52 1721912032 4.6733 2024-07-25 12:52:52 1721911972 4.6668 2024-07-25 12:51:52 1721911912 4.6598 2024-07-25 12:50:52 1721911852 4.6523 2024-07-25 12:49:52 1721911792 4.6478 2024-07-25 12:48:52 1721911732 4.6453 2024-07-25 12:47:52 1721911672 4.6478 2024-07-25 12:46:52 1721911612 4.6578 2024-07-25 12:45:52 1721911552 4.6643 2024-07-25 12:44:52 1721911492 4.6683 2024-07-25 12:43:52 1721911432 4.6643 2024-07-25 12:42:52 1721911372 4.6718 2024-07-25 12:41:52 1721911312 4.6718 2024-07-25 12:40:52 1721911252 4.6738 2024-07-25 12:39:52 1721911192 4.6743 2024-07-25 12:38:52 1721911132 4.6708 2024-07-25 12:37:52 1721911072 4.6678 2024-07-25 12:36:52 1721911012 4.6738 2024-07-25 12:35:52 1721910952 4.6708 2024-07-25 12:34:52 1721910892 4.6673 2024-07-25 12:33:52 1721910832 4.6603 2024-07-25 12:32:52 1721910772 4.6573 2024-07-25 12:31:52 1721910712 4.6548 2024-07-25 12:30:52 1721910652 4.6603 2024-07-25 12:29:52 1721910592 4.6793 2024-07-25 12:28:52 1721910532 4.6758 2024-07-25 12:27:52 1721910472 4.6693 2024-07-25 12:26:52 1721910412 4.6648 2024-07-25 12:25:52 1721910352 4.6658 2024-07-25 12:24:52 1721910292 4.6633 2024-07-25 12:23:52 1721910232 4.6538 2024-07-25 12:22:52 1721910172 4.6513 2024-07-25 12:21:52 1721910112 4.6583 2024-07-25 12:20:52 1721910052 4.6638 2024-07-25 12:19:52 1721909992 4.6628 2024-07-25 12:18:52 1721909932 4.6658 2024-07-25 12:17:52 1721909872 4.6618 2024-07-25 12:16:52 1721909812 4.6553 2024-07-25 12:15:52 1721909752 4.6543 2024-07-25 12:14:52 1721909692 4.6543 2024-07-25 12:13:52 1721909632 4.6583 2024-07-25 12:12:52 1721909572 4.6573 2024-07-25 12:11:52 1721909512 4.6548 2024-07-25 12:10:52 1721909452 4.6648 2024-07-25 12:09:52 1721909392 4.6708 2024-07-25 12:08:52 1721909332 4.6748 2024-07-25 12:07:52 1721909272 4.6763 2024-07-25 12:06:52 1721909212 4.6813 2024-07-25 12:05:52 1721909152 4.6778 2024-07-25 12:04:52 1721909092 4.6718 2024-07-25 12:03:52 1721909032 4.6658 2024-07-25 12:02:52 1721908972 4.6678 2024-07-25 12:01:52 1721908912 4.6758 2024-07-25 12:00:52 1721908852 4.6733 2024-07-25 11:59:52 1721908792 4.6698 2024-07-25 11:58:52 1721908732 4.6678 2024-07-25 11:57:52 1721908672 4.6608 2024-07-25 11:56:52 1721908612 4.6608 2024-07-25 11:55:52 1721908552 4.6623 2024-07-25 11:54:52 1721908492 4.6558 2024-07-25 11:53:52 1721908432 4.6523 2024-07-25 11:52:52 1721908372 4.6558 2024-07-25 11:51:52 1721908312 4.6578 2024-07-25 11:50:52 1721908252 4.6623 2024-07-25 11:49:52 1721908192 4.6658 2024-07-25 11:48:52 1721908132 4.6558 2024-07-25 11:47:52 1721908072 4.6528 2024-07-25 11:46:52 1721908012 4.6543 2024-07-25 11:45:52 1721907952 4.6493 2024-07-25 11:44:52 1721907892 4.6433 2024-07-25 11:43:52 1721907832 4.6393 2024-07-25 11:42:52 1721907772 4.6488 2024-07-25 11:41:52 1721907712 4.6488 2024-07-25 11:40:52 1721907652 4.6613 2024-07-25 11:39:52 1721907592 4.6653 2024-07-25 11:38:52 1721907532 4.6623 2024-07-25 11:37:52 1721907472 4.6593 2024-07-25 11:36:52 1721907412 4.6653 2024-07-25 11:35:52 1721907352 4.6658 2024-07-25 11:34:52 1721907292 4.6643 2024-07-25 11:33:52 1721907232 4.6683 2024-07-25 11:32:52 1721907172 4.6703 2024-07-25 11:31:52 1721907112 4.6698 2024-07-25 11:30:52 1721907052 4.6593 2024-07-25 11:29:52 1721906992 4.6588 2024-07-25 11:28:52 1721906932 4.6608 2024-07-25 11:27:52 1721906872 4.6593 2024-07-25 11:26:52 1721906812 4.6573 2024-07-25 11:25:52 1721906752 4.6593 2024-07-25 11:24:52 1721906692 4.6608 2024-07-25 11:23:52 1721906632 4.6583 2024-07-25 11:22:52 1721906572 4.6628 2024-07-25 11:21:52 1721906512 4.6628 2024-07-25 11:20:52 1721906452 4.6603 2024-07-25 11:19:52 1721906392 4.6568 2024-07-25 11:18:52 1721906332 4.6523 2024-07-25 11:17:52 1721906272 4.6523 2024-07-25 11:16:52 1721906212 4.6578 2024-07-25 11:15:52 1721906152 4.6583 2024-07-25 11:14:52 1721906092 4.6673 2024-07-25 11:13:52 1721906032 4.6718 2024-07-25 11:12:52 1721905972 4.6748 2024-07-25 11:11:52 1721905912 4.6688 2024-07-25 11:10:52 1721905852 4.6613 2024-07-25 11:09:52 1721905792 4.6633 2024-07-25 11:08:52 1721905732 4.6738 2024-07-25 11:07:52 1721905672 4.6703 2024-07-25 11:06:52 1721905612 4.6593 2024-07-25 11:05:52 1721905552 4.6623 2024-07-25 11:04:52 1721905492 4.6548 2024-07-25 11:03:52 1721905432 4.6538 2024-07-25 11:02:52 1721905372 4.6573 2024-07-25 11:00:50 1721905250 4.6528 2024-07-25 10:59:50 1721905190 4.6533 2024-07-25 10:58:50 1721905130 4.6568 2024-07-25 10:57:50 1721905070 4.6683 2024-07-25 10:56:50 1721905010 4.6758 2024-07-25 10:55:50 1721904950 4.6748 2024-07-25 10:54:50 1721904890 4.6803 2024-07-25 10:53:50 1721904830 4.6773 2024-07-25 10:52:50 1721904770 4.6698 2024-07-25 10:51:50 1721904710 4.6668 2024-07-25 10:50:50 1721904650 4.6683 2024-07-25 10:49:50 1721904590 4.6733 2024-07-25 10:48:50 1721904530 4.6683 2024-07-25 10:47:50 1721904470 4.6648 2024-07-25 10:46:50 1721904410 4.6613 2024-07-25 10:45:50 1721904350 4.6668 2024-07-25 10:44:50 1721904290 4.6613 2024-07-25 10:43:50 1721904230 4.6598 2024-07-25 10:42:50 1721904170 4.6493 2024-07-25 10:41:50 1721904110 4.6468 2024-07-25 10:40:50 1721904050 4.6498 2024-07-25 10:39:50 1721903990 4.6583 2024-07-25 10:38:50 1721903930 4.6613 2024-07-25 10:37:50 1721903870 4.6658 2024-07-25 10:36:50 1721903810 4.6588 2024-07-25 10:35:50 1721903750 4.6563 2024-07-25 10:34:50 1721903690 4.6503 2024-07-25 10:33:50 1721903630 4.6463 2024-07-25 10:32:50 1721903570 4.6383 2024-07-25 10:31:50 1721903510 4.6318 2024-07-25 10:30:50 1721903450 4.6318 2024-07-25 10:29:50 1721903390 4.6368 2024-07-25 10:28:50 1721903330 4.6413 2024-07-25 10:27:50 1721903270 4.6538 2024-07-25 10:26:50 1721903210 4.6513 2024-07-25 10:25:50 1721903150 4.6488 2024-07-25 10:24:50 1721903090 4.6468 2024-07-25 10:23:50 1721903030 4.6423 2024-07-25 10:22:50 1721902970 4.6483 2024-07-25 10:21:50 1721902910 4.6588 2024-07-25 10:20:50 1721902850 4.6658 2024-07-25 10:19:50 1721902790 4.6653 2024-07-25 10:18:50 1721902730 4.6618 2024-07-25 10:17:50 1721902670 4.6603 2024-07-25 10:16:50 1721902610 4.6523 2024-07-25 10:15:50 1721902550 4.6478 2024-07-25 10:14:50 1721902490 4.6508 2024-07-25 10:13:50 1721902430 4.6508 2024-07-25 10:12:50 1721902370 4.6538 2024-07-25 10:11:50 1721902310 4.6533 2024-07-25 10:10:50 1721902250 4.6523 2024-07-25 10:09:50 1721902190 4.6508 2024-07-25 10:08:50 1721902130 4.6568 2024-07-25 10:07:50 1721902070 4.6578 2024-07-25 10:06:50 1721902010 4.6618 2024-07-25 10:05:50 1721901950 4.6643 2024-07-25 10:04:50 1721901890 4.6648 2024-07-25 10:03:50 1721901830 4.6533 2024-07-25 10:02:50 1721901770 4.6473 2024-07-25 10:01:50 1721901710 4.6488 2024-07-25 10:00:50 1721901650 4.6468 2024-07-25 09:59:50 1721901590 4.6463 2024-07-25 09:58:50 1721901530 4.6518 2024-07-25 09:57:50 1721901470 4.6603 2024-07-25 09:56:50 1721901410 4.6613 2024-07-25 09:55:50 1721901350 4.6658 2024-07-25 09:54:50 1721901290 4.6683 2024-07-25 09:53:50 1721901230 4.6653 2024-07-25 09:52:50 1721901170 4.6623 2024-07-25 09:51:50 1721901110 4.6588 2024-07-25 09:50:50 1721901050 4.6623 2024-07-25 09:49:50 1721900990 4.6668 2024-07-25 09:48:50 1721900930 4.6618 2024-07-25 09:47:50 1721900870 4.6593 2024-07-25 09:46:50 1721900810 4.6623 2024-07-25 09:45:50 1721900750 4.6583 2024-07-25 09:44:50 1721900690 4.6518 2024-07-25 09:43:50 1721900630 4.6568 2024-07-25 09:42:50 1721900570 4.6543 2024-07-25 09:41:50 1721900510 4.6538 2024-07-25 09:40:50 1721900450 4.6503 2024-07-25 09:39:50 1721900390 4.6468 2024-07-25 09:38:50 1721900330 4.6523 2024-07-25 09:37:50 1721900270 4.6538 2024-07-25 09:36:50 1721900210 4.6558 2024-07-25 09:35:50 1721900150 4.6508 2024-07-25 09:34:50 1721900090 4.6483 2024-07-25 09:33:50 1721900030 4.6488 2024-07-25 09:32:50 1721899970 4.6498 2024-07-25 09:31:50 1721899910 4.6523 2024-07-25 09:30:50 1721899850 4.6603 2024-07-25 09:29:50 1721899790 4.6693 2024-07-25 09:28:50 1721899730 4.6728 2024-07-25 09:27:50 1721899670 4.6703 2024-07-25 09:26:50 1721899610 4.6703 2024-07-25 09:25:50 1721899550 4.6678 2024-07-25 09:24:50 1721899490 4.6613 2024-07-25 09:23:50 1721899430 4.6678 2024-07-25 09:22:50 1721899370 4.6658 2024-07-25 09:21:50 1721899310 4.6638 2024-07-25 09:20:50 1721899250 4.6638 2024-07-25 09:19:50 1721899190 4.6678 2024-07-25 09:18:50 1721899130 4.6708 2024-07-25 09:17:50 1721899070 4.6763 2024-07-25 09:16:50 1721899010 4.6728 2024-07-25 09:15:50 1721898950 4.6788 2024-07-25 09:14:50 1721898890 4.6738 2024-07-25 09:13:50 1721898830 4.6568 2024-07-25 09:12:50 1721898770 4.6603 2024-07-25 09:11:50 1721898710 4.6583 2024-07-25 09:10:50 1721898650 4.6488 2024-07-25 09:09:50 1721898590 4.6538 2024-07-25 09:08:50 1721898530 4.6548 2024-07-25 09:07:50 1721898470 4.6543 2024-07-25 09:06:50 1721898410 4.6523 2024-07-25 09:05:50 1721898350 4.6498 2024-07-25 09:04:50 1721898290 4.6508 2024-07-25 09:03:50 1721898230 4.6498 2024-07-25 09:02:50 1721898170 4.6483 2024-07-25 09:01:50 1721898110 4.6558 2024-07-25 09:00:50 1721898050 4.6508 2024-07-25 08:59:50 1721897990 4.6443 2024-07-25 08:58:50 1721897930 4.6358 2024-07-25 08:57:50 1721897870 4.6383 2024-07-25 08:56:50 1721897810 4.6328 2024-07-25 08:55:50 1721897750 4.6368 2024-07-25 08:54:50 1721897690 4.6363 2024-07-25 08:53:50 1721897630 4.6428 2024-07-25 08:52:50 1721897570 4.6493 2024-07-25 08:51:50 1721897510 4.6548 2024-07-25 08:50:50 1721897450 4.6623 2024-07-25 08:49:50 1721897390 4.6558 2024-07-25 08:48:50 1721897330 4.6553 2024-07-25 08:47:50 1721897270 4.6563 2024-07-25 08:46:50 1721897210 4.6598 2024-07-25 08:45:50 1721897150 4.6608 2024-07-25 08:44:50 1721897090 4.6583 2024-07-25 08:43:50 1721897030 4.6503 2024-07-25 08:42:50 1721896970 4.6473 2024-07-25 08:41:50 1721896910 4.6453 2024-07-25 08:40:50 1721896850 4.6438 2024-07-25 08:39:50 1721896790 4.6423 2024-07-25 08:38:50 1721896730 4.6533 2024-07-25 08:37:50 1721896670 4.6568 2024-07-25 08:36:50 1721896610 4.6623 2024-07-25 08:35:50 1721896550 4.6708 2024-07-25 08:34:50 1721896490 4.6688 2024-07-25 08:33:50 1721896430 4.6598 2024-07-25 08:32:50 1721896370 4.6558 2024-07-25 08:31:50 1721896310 4.6568 2024-07-25 08:30:50 1721896250 4.6603 2024-07-25 08:29:50 1721896190 4.6553 2024-07-25 08:28:50 1721896130 4.6573 2024-07-25 08:27:50 1721896070 4.6523 2024-07-25 08:26:50 1721896010 4.6568 2024-07-25 08:25:50 1721895950 4.6518 2024-07-25 08:24:50 1721895890 4.6538 2024-07-25 08:23:50 1721895830 4.6528 2024-07-25 08:22:50 1721895770 4.6548 2024-07-25 08:21:50 1721895710 4.6588 2024-07-25 08:20:50 1721895650 4.6553 2024-07-25 08:19:50 1721895590 4.6598 2024-07-25 08:18:50 1721895530 4.6588 2024-07-25 08:17:50 1721895470 4.6573 2024-07-25 08:16:50 1721895410 4.6528 2024-07-25 08:15:50 1721895350 4.6573 2024-07-25 08:14:50 1721895290 4.6603 2024-07-25 08:13:50 1721895230 4.6633 2024-07-25 08:12:50 1721895170 4.6633 2024-07-25 08:11:50 1721895110 4.6593 2024-07-25 08:10:50 1721895050 4.6543 2024-07-25 08:09:50 1721894990 4.6488 2024-07-25 08:08:50 1721894930 4.6478 2024-07-25 08:07:50 1721894870 4.6473 2024-07-25 08:06:50 1721894810 4.6608 2024-07-25 08:05:50 1721894750 4.6583 2024-07-25 08:04:50 1721894690 4.6488 2024-07-25 08:03:50 1721894630 4.6463 2024-07-25 08:02:50 1721894570 4.6513 2024-07-25 08:01:50 1721894510 4.6573 2024-07-25 08:00:50 1721894450 4.6633 2024-07-25 07:59:50 1721894390 4.6608 2024-07-25 07:58:50 1721894330 4.6618 2024-07-25 07:57:50 1721894270 4.6643 2024-07-25 07:56:50 1721894210 4.6573 2024-07-25 07:55:50 1721894150 4.6568 2024-07-25 07:54:50 1721894090 4.6543 2024-07-25 07:53:50 1721894030 4.6558 2024-07-25 07:52:50 1721893970 4.6538 2024-07-25 07:51:50 1721893910 4.6548 2024-07-25 07:50:50 1721893850 4.6648 2024-07-25 07:49:50 1721893790 4.6628 2024-07-25 07:48:50 1721893730 4.6613 2024-07-25 07:47:50 1721893670 4.6563 2024-07-25 07:46:50 1721893610 4.6593 2024-07-25 07:45:50 1721893550 4.6603 2024-07-25 07:44:50 1721893490 4.6608 2024-07-25 07:43:50 1721893430 4.6558 2024-07-25 07:42:50 1721893370 4.6533 2024-07-25 07:41:50 1721893310 4.6523 2024-07-25 07:40:50 1721893250 4.6488 2024-07-25 07:39:50 1721893190 4.6493 2024-07-25 07:38:50 1721893130 4.6443 2024-07-25 07:37:50 1721893070 4.6478 2024-07-25 07:36:50 1721893010 4.6483 2024-07-25 07:35:50 1721892950 4.6503 2024-07-25 07:34:50 1721892890 4.6543 2024-07-25 07:33:50 1721892830 4.6573 2024-07-25 07:32:50 1721892770 4.6638 2024-07-25 07:31:50 1721892710 4.6643 2024-07-25 07:30:50 1721892650 4.6578 2024-07-25 07:29:50 1721892590 4.6608 2024-07-25 07:28:50 1721892530 4.6598 2024-07-25 07:27:50 1721892470 4.6598 2024-07-25 07:26:50 1721892410 4.6648 2024-07-25 07:25:50 1721892350 4.6618 2024-07-25 07:24:50 1721892290 4.6578 2024-07-25 07:23:50 1721892230 4.6588 2024-07-25 07:22:50 1721892170 4.6548 2024-07-25 07:21:50 1721892110 4.6553 2024-07-25 07:20:50 1721892050 4.6508 2024-07-25 07:19:50 1721891990 4.6543 2024-07-25 07:18:50 1721891930 4.6518 2024-07-25 07:17:50 1721891870 4.6523 2024-07-25 07:16:50 1721891810 4.6548 2024-07-25 07:15:50 1721891750 4.6623 2024-07-25 07:14:50 1721891690 4.6568 2024-07-25 07:13:50 1721891630 4.6573 2024-07-25 07:12:50 1721891570 4.6653 2024-07-25 07:11:50 1721891510 4.6628 2024-07-25 07:10:50 1721891450 4.6618 2024-07-25 07:09:50 1721891390 4.6488 2024-07-25 07:08:50 1721891330 4.6443 2024-07-25 07:07:50 1721891270 4.6468 2024-07-25 07:06:50 1721891210 4.6528 2024-07-25 07:05:50 1721891150 4.6563 2024-07-25 07:04:50 1721891090 4.6563 2024-07-25 07:03:50 1721891030 4.6633 2024-07-25 07:02:50 1721890970 4.6643 2024-07-25 07:01:50 1721890910 4.6648 2024-07-25 07:00:50 1721890850 4.6633 2024-07-25 06:59:50 1721890790 4.6663 2024-07-25 06:58:50 1721890730 4.6658 2024-07-25 06:57:50 1721890670 4.6593 2024-07-25 06:56:50 1721890610 4.6523 2024-07-25 06:55:50 1721890550 4.6503 2024-07-25 06:54:50 1721890490 4.6513 2024-07-25 06:53:50 1721890430 4.6543 2024-07-25 06:52:50 1721890370 4.6573 2024-07-25 06:51:50 1721890310 4.6638 2024-07-25 06:50:50 1721890250 4.6593 2024-07-25 06:49:50 1721890190 4.6573 2024-07-25 06:48:50 1721890130 4.6533 2024-07-25 06:47:50 1721890070 4.6628 2024-07-25 06:46:50 1721890010 4.6553 2024-07-25 06:45:50 1721889950 4.6503 2024-07-25 06:44:50 1721889890 4.6488 2024-07-25 06:43:50 1721889830 4.6573 2024-07-25 06:42:50 1721889770 4.6528 2024-07-25 06:41:50 1721889710 4.6573 2024-07-25 06:40:50 1721889650 4.6628 2024-07-25 06:39:50 1721889590 4.6633 2024-07-25 06:38:50 1721889530 4.6648 2024-07-25 06:37:50 1721889470 4.6663 2024-07-25 06:36:50 1721889410 4.6653 2024-07-25 06:35:50 1721889350 4.6668 2024-07-25 06:34:50 1721889290 4.6748 2024-07-25 06:33:50 1721889230 4.6763 2024-07-25 06:32:50 1721889170 4.6763 2024-07-25 06:31:50 1721889110 4.6783 2024-07-25 06:30:50 1721889050 4.6758 2024-07-25 06:29:50 1721888990 4.6793 2024-07-25 06:28:50 1721888930 4.6753 2024-07-25 06:27:50 1721888870 4.6623 2024-07-25 06:26:50 1721888810 4.6533 2024-07-25 06:25:50 1721888750 4.6503 2024-07-25 06:24:50 1721888690 4.6483 2024-07-25 06:23:50 1721888630 4.6413 2024-07-25 06:22:50 1721888570 4.6338 2024-07-25 06:21:50 1721888510 4.6313 2024-07-25 06:20:50 1721888450 4.6238 2024-07-25 06:19:50 1721888390 4.6303 2024-07-25 06:18:50 1721888330 4.6358 2024-07-25 06:17:50 1721888270 4.6403 2024-07-25 06:16:50 1721888210 4.6418 2024-07-25 06:15:50 1721888150 4.6398 2024-07-25 06:14:50 1721888090 4.6413 2024-07-25 06:13:50 1721888030 4.6448 2024-07-25 06:12:50 1721887970 4.6463 2024-07-25 06:11:50 1721887910 4.6503 2024-07-25 06:10:50 1721887850 4.6548 2024-07-25 06:09:50 1721887790 4.6613 2024-07-25 06:08:50 1721887730 4.6683 2024-07-25 06:07:50 1721887670 4.6773 2024-07-25 06:06:50 1721887610 4.6673 2024-07-25 06:05:50 1721887550 4.6593 2024-07-25 06:04:50 1721887490 4.6483 2024-07-25 06:03:50 1721887430 4.6438 2024-07-25 06:02:50 1721887370 4.6458 2024-07-25 06:01:50 1721887310 4.6523 2024-07-25 06:00:50 1721887250 4.6573 2024-07-25 05:59:50 1721887190 4.6643 2024-07-25 05:58:50 1721887130 4.6658 2024-07-25 05:57:50 1721887070 4.6583 2024-07-25 05:56:50 1721887010 4.6538 2024-07-25 05:55:50 1721886950 4.6518 2024-07-25 05:54:50 1721886890 4.6468 2024-07-25 05:53:50 1721886830 4.6493 2024-07-25 05:52:50 1721886770 4.6513 2024-07-25 05:51:50 1721886710 4.6498 2024-07-25 05:50:50 1721886650 4.6508 2024-07-25 05:49:50 1721886590 4.6588 2024-07-25 05:48:50 1721886530 4.6573 2024-07-25 05:47:50 1721886470 4.6558 2024-07-25 05:46:50 1721886410 4.6553 2024-07-25 05:45:50 1721886350 4.6493 2024-07-25 05:44:50 1721886290 4.6463 2024-07-25 05:43:50 1721886230 4.6523 2024-07-25 05:42:50 1721886170 4.6568 2024-07-25 05:41:50 1721886110 4.6588 2024-07-25 05:40:50 1721886050 4.6488 2024-07-25 05:39:50 1721885990 4.6473 2024-07-25 05:38:50 1721885930 4.6533 2024-07-25 05:37:50 1721885870 4.6573 2024-07-25 05:36:50 1721885810 4.6618 2024-07-25 05:35:50 1721885750 4.6638 2024-07-25 05:34:50 1721885690 4.6643 2024-07-25 05:33:50 1721885630 4.6638 2024-07-25 05:32:50 1721885570 4.6703 2024-07-25 05:31:50 1721885510 4.6683 2024-07-25 05:30:50 1721885450 4.6673 2024-07-25 05:29:50 1721885390 4.6633 2024-07-25 05:28:50 1721885330 4.6543 2024-07-25 05:27:50 1721885270 4.6478 2024-07-25 05:26:50 1721885210 4.6473 2024-07-25 05:25:50 1721885150 4.6503 2024-07-25 05:24:50 1721885090 4.6498 2024-07-25 05:23:50 1721885030 4.6563 2024-07-25 05:22:50 1721884970 4.6568 2024-07-25 05:21:50 1721884910 4.6578 2024-07-25 05:20:50 1721884850 4.6618 2024-07-25 05:19:50 1721884790 4.6638 2024-07-25 05:18:50 1721884730 4.6603 2024-07-25 05:17:50 1721884670 4.6628 2024-07-25 05:16:50 1721884610 4.6573 2024-07-25 05:15:50 1721884550 4.6578 2024-07-25 05:14:50 1721884490 4.6653 2024-07-25 05:13:50 1721884430 4.6683 2024-07-25 05:12:50 1721884370 4.6778 2024-07-25 05:11:50 1721884310 4.6798 2024-07-25 05:10:50 1721884250 4.6833 2024-07-25 05:09:50 1721884190 4.6813 2024-07-25 05:08:50 1721884130 4.6743 2024-07-25 05:07:50 1721884070 4.6753 2024-07-25 05:06:50 1721884010 4.6748 2024-07-25 05:05:50 1721883950 4.6658 2024-07-25 05:04:50 1721883890 4.6648 2024-07-25 05:03:50 1721883830 4.6568 2024-07-25 05:02:50 1721883770 4.6533 2024-07-25 05:01:50 1721883710 4.6493 2024-07-25 05:00:50 1721883650 4.6413 2024-07-25 04:59:50 1721883590 4.6358 2024-07-25 04:58:50 1721883530 4.6388 2024-07-25 04:57:50 1721883470 4.6433 2024-07-25 04:56:50 1721883410 4.6473 2024-07-25 04:55:50 1721883350 4.6473 2024-07-25 04:54:50 1721883290 4.6463 2024-07-25 04:53:50 1721883230 4.6473 2024-07-25 04:52:50 1721883170 4.6473 2024-07-25 04:51:50 1721883110 4.6388 2024-07-25 04:50:50 1721883050 4.6423 2024-07-25 04:49:50 1721882990 4.6418 2024-07-25 04:48:50 1721882930 4.6408 2024-07-25 04:47:50 1721882870 4.6483 2024-07-25 04:46:50 1721882810 4.6478 2024-07-25 04:45:50 1721882750 4.6518 2024-07-25 04:44:50 1721882690 4.6593 2024-07-25 04:43:50 1721882630 4.6563 2024-07-25 04:42:50 1721882570 4.6588 2024-07-25 04:41:50 1721882510 4.6513 2024-07-25 04:40:50 1721882450 4.6518 2024-07-25 04:39:50 1721882390 4.6643 2024-07-25 04:38:50 1721882330 4.6708 2024-07-25 04:37:50 1721882270 4.6728 2024-07-25 04:36:50 1721882210 4.6703 2024-07-25 04:35:50 1721882150 4.6698 2024-07-25 04:34:50 1721882090 4.6663 2024-07-25 04:33:50 1721882030 4.6663 2024-07-25 04:32:50 1721881970 4.6643 2024-07-25 04:31:50 1721881910 4.6608 2024-07-25 04:30:50 1721881850 4.6628 2024-07-25 04:29:50 1721881790 4.6618 2024-07-25 04:28:50 1721881730 4.6573 2024-07-25 04:27:50 1721881670 4.6588 2024-07-25 04:26:50 1721881610 4.6593 2024-07-25 04:25:50 1721881550 4.6623 2024-07-25 04:24:50 1721881490 4.6623 2024-07-25 04:23:50 1721881430 4.6638 2024-07-25 04:22:50 1721881370 4.6718 2024-07-25 04:21:50 1721881310 4.6778 2024-07-25 04:20:50 1721881250 4.6873 2024-07-25 04:19:50 1721881190 4.6838 2024-07-25 04:18:50 1721881130 4.6763 2024-07-25 04:17:50 1721881070 4.6753 2024-07-25 04:16:50 1721881010 4.6713 2024-07-25 04:15:50 1721880950 4.6633 2024-07-25 04:14:50 1721880890 4.6568 2024-07-25 04:13:50 1721880830 4.6498 2024-07-25 04:12:50 1721880770 4.6488 2024-07-25 04:11:50 1721880710 4.6523 2024-07-25 04:10:50 1721880650 4.6543 2024-07-25 04:09:50 1721880590 4.6548 2024-07-25 04:08:50 1721880530 4.6598 2024-07-25 04:07:50 1721880470 4.6568 2024-07-25 04:06:50 1721880410 4.6513 2024-07-25 04:05:50 1721880350 4.6503 2024-07-25 04:04:50 1721880290 4.6463 2024-07-25 04:03:50 1721880230 4.6503 2024-07-25 04:02:50 1721880170 4.6513 2024-07-25 04:01:50 1721880110 4.6423 2024-07-25 04:00:50 1721880050 4.6393 2024-07-25 03:59:50 1721879990 4.6463 2024-07-25 03:58:50 1721879930 4.6443 2024-07-25 03:57:50 1721879870 4.6393 2024-07-25 03:56:50 1721879810 4.6423 2024-07-25 03:55:50 1721879750 4.6448 2024-07-25 03:54:50 1721879690 4.6513 2024-07-25 03:53:50 1721879630 4.6543 2024-07-25 03:52:50 1721879570 4.6518 2024-07-25 03:51:50 1721879510 4.6508 2024-07-25 03:50:50 1721879450 4.6558 2024-07-25 03:49:50 1721879390 4.6568 2024-07-25 03:48:50 1721879330 4.6563 2024-07-25 03:47:50 1721879270 4.6568 2024-07-25 03:46:50 1721879210 4.6568 2024-07-25 03:45:50 1721879150 4.6573 2024-07-25 03:44:50 1721879090 4.6578 2024-07-25 03:43:50 1721879030 4.6698 2024-07-25 03:42:50 1721878970 4.6733 2024-07-25 03:41:50 1721878910 4.6683 2024-07-25 03:40:50 1721878850 4.6698 2024-07-25 03:39:50 1721878790 4.6668 2024-07-25 03:38:50 1721878730 4.6618 2024-07-25 03:37:50 1721878670 4.6553 2024-07-25 03:36:50 1721878610 4.6548 2024-07-25 03:35:50 1721878550 4.6593 2024-07-25 03:34:50 1721878490 4.6643 2024-07-25 03:33:50 1721878430 4.6583 2024-07-25 03:32:50 1721878370 4.6578 2024-07-25 03:31:50 1721878310 4.6703 2024-07-25 03:30:50 1721878250 4.6828 2024-07-25 03:29:50 1721878190 4.6728 2024-07-25 03:28:50 1721878130 4.6678 2024-07-25 03:27:50 1721878070 4.6668 2024-07-25 03:26:50 1721878010 4.6753 2024-07-25 03:25:50 1721877950 4.6728 2024-07-25 03:24:50 1721877890 4.6678 2024-07-25 03:23:50 1721877830 4.6643 2024-07-25 03:22:50 1721877770 4.6583 2024-07-25 03:21:50 1721877710 4.6548 2024-07-25 03:20:50 1721877650 4.6533 2024-07-25 03:19:50 1721877590 4.6598 2024-07-25 03:18:50 1721877530 4.6628 2024-07-25 03:17:50 1721877470 4.6658 2024-07-25 03:16:50 1721877410 4.6668 2024-07-25 03:15:50 1721877350 4.6658 2024-07-25 03:14:50 1721877290 4.6643 2024-07-25 03:13:50 1721877230 4.6628 2024-07-25 03:12:50 1721877170 4.6588 2024-07-25 03:11:50 1721877110 4.6588 2024-07-25 03:10:50 1721877050 4.6583 2024-07-25 03:09:50 1721876990 4.6558 2024-07-25 03:08:50 1721876930 4.6513 2024-07-25 03:07:50 1721876870 4.6483 2024-07-25 03:06:50 1721876810 4.6393 2024-07-25 03:05:50 1721876750 4.6383 2024-07-25 03:04:50 1721876690 4.6403 2024-07-25 03:03:50 1721876630 4.6343 2024-07-25 03:02:50 1721876570 4.6413 2024-07-25 03:01:50 1721876510 4.6443 2024-07-25 03:00:50 1721876450 4.6453 2024-07-25 02:59:50 1721876390 4.6473 2024-07-25 02:58:50 1721876330 4.6463 2024-07-25 02:57:50 1721876270 4.6508 2024-07-25 02:56:50 1721876210 4.6618 2024-07-25 02:55:50 1721876150 4.6698 2024-07-25 02:54:50 1721876090 4.6648 2024-07-25 02:53:50 1721876030 4.6673 2024-07-25 02:52:50 1721875970 4.6658 2024-07-25 02:51:50 1721875910 4.6668 2024-07-25 02:50:50 1721875850 4.6658 2024-07-25 02:49:50 1721875790 4.6623 2024-07-25 02:48:50 1721875730 4.6558 2024-07-25 02:47:50 1721875670 4.6578 2024-07-25 02:46:50 1721875610 4.6573 2024-07-25 02:45:50 1721875550 4.6598 2024-07-25 02:44:50 1721875490 4.6568 2024-07-25 02:43:50 1721875430 4.6558 2024-07-25 02:42:50 1721875370 4.6483 2024-07-25 02:41:50 1721875310 4.6543 2024-07-25 02:40:50 1721875250 4.6508 2024-07-25 02:39:50 1721875190 4.6553 2024-07-25 02:38:50 1721875130 4.6653 2024-07-25 02:37:50 1721875070 4.6768 2024-07-25 02:36:50 1721875010 4.6803 2024-07-25 02:35:50 1721874950 4.6748 2024-07-25 02:34:50 1721874890 4.6768 2024-07-25 02:33:50 1721874830 4.6818 2024-07-25 02:32:50 1721874770 4.6818 2024-07-25 02:31:50 1721874710 4.6768 2024-07-25 02:30:50 1721874650 4.6758 2024-07-25 02:29:50 1721874590 4.6793 2024-07-25 02:28:50 1721874530 4.6723 2024-07-25 02:27:50 1721874470 4.6668 2024-07-25 02:26:50 1721874410 4.6593 2024-07-25 02:25:50 1721874350 4.6623 2024-07-25 02:24:50 1721874290 4.6613 2024-07-25 02:23:50 1721874230 4.6603 2024-07-25 02:22:50 1721874170 4.6628 2024-07-25 02:21:50 1721874110 4.6628 2024-07-25 02:20:50 1721874050 4.6628 2024-07-25 02:19:50 1721873990 4.6588 2024-07-25 02:18:50 1721873930 4.6603 2024-07-25 02:17:50 1721873870 4.6628 2024-07-25 02:16:50 1721873810 4.6548 2024-07-25 02:15:50 1721873750 4.6433 2024-07-25 02:14:50 1721873690 4.6263 2024-07-25 02:13:50 1721873630 4.6218 2024-07-25 02:12:50 1721873570 4.6218 2024-07-25 02:11:50 1721873510 4.6253 2024-07-25 02:10:50 1721873450 4.6368 2024-07-25 02:09:50 1721873390 4.6458 2024-07-25 02:08:50 1721873330 4.6508 2024-07-25 02:07:50 1721873270 4.6533 2024-07-25 02:06:50 1721873210 4.6593 2024-07-25 02:05:50 1721873150 4.6648 2024-07-25 02:04:50 1721873090 4.6588 2024-07-25 02:03:50 1721873030 4.6588 2024-07-25 02:02:50 1721872970 4.6593 2024-07-25 02:01:50 1721872910 4.6633 2024-07-25 02:00:50 1721872850 4.6723 2024-07-25 01:59:50 1721872790 4.6703 2024-07-25 01:58:50 1721872730 4.6608 2024-07-25 01:57:50 1721872670 4.6503 2024-07-25 01:56:50 1721872610 4.6483 2024-07-25 01:55:50 1721872550 4.6483 2024-07-25 01:54:50 1721872490 4.6508 2024-07-25 01:53:50 1721872430 4.6508 2024-07-25 01:52:50 1721872370 4.6548 2024-07-25 01:51:50 1721872310 4.6643 2024-07-25 01:50:50 1721872250 4.6733 2024-07-25 01:49:50 1721872190 4.6678 2024-07-25 01:48:50 1721872130 4.6693 2024-07-25 01:47:50 1721872070 4.6803 2024-07-25 01:46:50 1721872010 4.6803 2024-07-25 01:45:50 1721871950 4.6778 2024-07-25 01:44:50 1721871890 4.6778 2024-07-25 01:43:50 1721871830 4.6798 2024-07-25 01:42:50 1721871770 4.6868 2024-07-25 01:41:50 1721871710 4.6833 2024-07-25 01:40:50 1721871650 4.6838 2024-07-25 01:39:50 1721871590 4.6813 2024-07-25 01:38:50 1721871530 4.6808 2024-07-25 01:37:50 1721871470 4.6718 2024-07-25 01:36:50 1721871410 4.6578 2024-07-25 01:35:50 1721871350 4.6598 2024-07-25 01:34:50 1721871290 4.6623 2024-07-25 01:33:50 1721871230 4.6608 2024-07-25 01:32:50 1721871170 4.6548 2024-07-25 01:31:50 1721871110 4.6518 2024-07-25 01:30:50 1721871050 4.6563 2024-07-25 01:29:50 1721870990 4.6573 2024-07-25 01:28:50 1721870930 4.6618 2024-07-25 01:27:50 1721870870 4.6643 2024-07-25 01:26:50 1721870810 4.6588 2024-07-25 01:25:50 1721870750 4.6563 2024-07-25 01:24:50 1721870690 4.6508 2024-07-25 01:23:50 1721870630 4.6523 2024-07-25 01:22:50 1721870570 4.6528 2024-07-25 01:21:50 1721870510 4.6518 2024-07-25 01:20:50 1721870450 4.6368 2024-07-25 01:19:50 1721870390 4.6253 2024-07-25 01:18:50 1721870330 4.6283 2024-07-25 01:17:50 1721870270 4.6358 2024-07-25 01:16:50 1721870210 4.6448 2024-07-25 01:15:50 1721870150 4.6473 2024-07-25 01:14:50 1721870090 4.6478 2024-07-25 01:13:50 1721870030 4.6518 2024-07-25 01:12:50 1721869970 4.6553 2024-07-25 01:11:50 1721869910 4.6568 2024-07-25 01:10:50 1721869850 4.6578 2024-07-25 01:09:50 1721869790 4.6668 2024-07-25 01:08:50 1721869730 4.6683 2024-07-25 01:07:50 1721869670 4.6673 2024-07-25 01:06:50 1721869610 4.6633 2024-07-25 01:05:50 1721869550 4.6618 2024-07-25 01:04:50 1721869490 4.6588 2024-07-25 01:03:50 1721869430 4.6578 2024-07-25 01:02:50 1721869370 4.6548 2024-07-25 01:01:50 1721869310 4.6553 2024-07-25 01:00:50 1721869250 4.6533 2024-07-25 00:59:50 1721869190 4.6548 2024-07-25 00:58:50 1721869130 4.6543 2024-07-25 00:57:50 1721869070 4.6623 2024-07-25 00:56:50 1721869010 4.6573 2024-07-25 00:55:50 1721868950 4.6663 2024-07-25 00:54:50 1721868890 4.6648 2024-07-25 00:53:50 1721868830 4.6658 2024-07-25 00:52:50 1721868770 4.6598 2024-07-25 00:51:50 1721868710 4.6648 2024-07-25 00:50:50 1721868650 4.6638 2024-07-25 00:49:50 1721868590 4.6723 2024-07-25 00:48:50 1721868530 4.6763 2024-07-25 00:47:50 1721868470 4.6718 2024-07-25 00:46:50 1721868410 4.6693 2024-07-25 00:45:50 1721868350 4.6753 2024-07-25 00:44:50 1721868290 4.6723 2024-07-25 00:43:50 1721868230 4.6693 2024-07-25 00:42:50 1721868170 4.6683 2024-07-25 00:41:50 1721868110 4.6698 2024-07-25 00:40:50 1721868050 4.6673 2024-07-25 00:39:50 1721867990 4.6618 2024-07-25 00:38:50 1721867930 4.6603 2024-07-25 00:37:50 1721867870 4.6688 2024-07-25 00:36:50 1721867810 4.6728 2024-07-25 00:35:50 1721867750 4.6728 2024-07-25 00:34:50 1721867690 4.6683 2024-07-25 00:33:50 1721867630 4.6628 2024-07-25 00:32:50 1721867570 4.6613 2024-07-25 00:31:50 1721867510 4.6573 2024-07-25 00:30:50 1721867450 4.6633 2024-07-25 00:29:50 1721867390 4.6513 2024-07-25 00:28:50 1721867330 4.6458 2024-07-25 00:27:50 1721867270 4.6418 2024-07-25 00:26:50 1721867210 4.6393 2024-07-25 00:25:50 1721867150 4.6373 2024-07-25 00:24:50 1721867090 4.6453 2024-07-25 00:23:50 1721867030 4.6468 2024-07-25 00:22:50 1721866970 4.6398 2024-07-25 00:21:50 1721866910 4.6373 2024-07-25 00:20:50 1721866850 4.6398 2024-07-25 00:19:50 1721866790 4.6443 2024-07-25 00:18:50 1721866730 4.6398 2024-07-25 00:17:50 1721866670 4.6398 2024-07-25 00:16:50 1721866610 4.6438 2024-07-25 00:15:50 1721866550 4.6428 2024-07-25 00:14:50 1721866490 4.6503 2024-07-25 00:13:50 1721866430 4.6523 2024-07-25 00:12:50 1721866370 4.6638 2024-07-25 00:11:50 1721866310 4.6708 2024-07-25 00:10:50 1721866250 4.6698 2024-07-25 00:09:50 1721866190 4.6623 2024-07-25 00:08:50 1721866130 4.6533 2024-07-25 00:07:50 1721866070 4.6493 2024-07-25 00:06:50 1721866010 4.6548 2024-07-25 00:05:50 1721865950 4.6623 2024-07-25 00:04:50 1721865890 4.6608 2024-07-25 00:03:50 1721865830 4.6713 2024-07-25 00:02:50 1721865770 4.6693 2024-07-25 00:01:50 1721865710 4.6648 2024-07-25 00:00:50 1721865650 4.6648