#Date Unixtime Value #------------------------------------------------- 2024-07-24 23:59:50 1721865590 4.6623 2024-07-24 23:58:50 1721865530 4.6663 2024-07-24 23:57:50 1721865470 4.6688 2024-07-24 23:56:50 1721865410 4.6738 2024-07-24 23:55:50 1721865350 4.6648 2024-07-24 23:54:50 1721865290 4.6683 2024-07-24 23:53:50 1721865230 4.6723 2024-07-24 23:52:50 1721865170 4.6753 2024-07-24 23:51:50 1721865110 4.6723 2024-07-24 23:50:50 1721865050 4.6733 2024-07-24 23:49:50 1721864990 4.6723 2024-07-24 23:48:50 1721864930 4.6653 2024-07-24 23:47:50 1721864870 4.6598 2024-07-24 23:46:50 1721864810 4.6588 2024-07-24 23:45:50 1721864750 4.6563 2024-07-24 23:44:50 1721864690 4.6698 2024-07-24 23:43:50 1721864630 4.6743 2024-07-24 23:42:50 1721864570 4.6713 2024-07-24 23:41:50 1721864510 4.6673 2024-07-24 23:40:50 1721864450 4.6638 2024-07-24 23:39:50 1721864390 4.6533 2024-07-24 23:38:50 1721864330 4.6513 2024-07-24 23:37:50 1721864270 4.6543 2024-07-24 23:36:50 1721864210 4.6518 2024-07-24 23:35:50 1721864150 4.6493 2024-07-24 23:34:50 1721864090 4.6513 2024-07-24 23:33:50 1721864030 4.6508 2024-07-24 23:32:50 1721863970 4.6428 2024-07-24 23:31:50 1721863910 4.6363 2024-07-24 23:30:50 1721863850 4.6323 2024-07-24 23:29:50 1721863790 4.6333 2024-07-24 23:28:50 1721863730 4.6328 2024-07-24 23:27:50 1721863670 4.6293 2024-07-24 23:26:50 1721863610 4.6308 2024-07-24 23:25:50 1721863550 4.6393 2024-07-24 23:24:50 1721863490 4.6483 2024-07-24 23:23:50 1721863430 4.6518 2024-07-24 23:22:50 1721863370 4.6568 2024-07-24 23:21:50 1721863310 4.6518 2024-07-24 23:20:50 1721863250 4.6593 2024-07-24 23:19:50 1721863190 4.6653 2024-07-24 23:18:50 1721863130 4.6638 2024-07-24 23:17:50 1721863070 4.6548 2024-07-24 23:16:50 1721863010 4.6543 2024-07-24 23:15:50 1721862950 4.6573 2024-07-24 23:14:50 1721862890 4.6593 2024-07-24 23:13:50 1721862830 4.6598 2024-07-24 23:12:50 1721862770 4.6533 2024-07-24 23:11:50 1721862710 4.6493 2024-07-24 23:10:50 1721862650 4.6488 2024-07-24 23:09:50 1721862590 4.6543 2024-07-24 23:08:50 1721862530 4.6518 2024-07-24 23:07:50 1721862470 4.6558 2024-07-24 23:06:50 1721862410 4.6618 2024-07-24 23:05:50 1721862350 4.6623 2024-07-24 23:04:50 1721862290 4.6678 2024-07-24 23:03:50 1721862230 4.6663 2024-07-24 23:02:50 1721862170 4.6603 2024-07-24 23:01:50 1721862110 4.6578 2024-07-24 23:00:50 1721862050 4.6523 2024-07-24 22:59:50 1721861990 4.6533 2024-07-24 22:58:50 1721861930 4.6553 2024-07-24 22:57:50 1721861870 4.6678 2024-07-24 22:56:50 1721861810 4.6723 2024-07-24 22:55:50 1721861750 4.6758 2024-07-24 22:54:50 1721861690 4.6858 2024-07-24 22:53:50 1721861630 4.6803 2024-07-24 22:52:50 1721861570 4.6703 2024-07-24 22:51:50 1721861510 4.6643 2024-07-24 22:50:50 1721861450 4.6608 2024-07-24 22:49:50 1721861390 4.6558 2024-07-24 22:48:50 1721861330 4.6573 2024-07-24 22:47:50 1721861270 4.6533 2024-07-24 22:46:50 1721861210 4.6508 2024-07-24 22:45:50 1721861150 4.6603 2024-07-24 22:44:50 1721861090 4.6618 2024-07-24 22:43:50 1721861030 4.6593 2024-07-24 22:42:50 1721860970 4.6553 2024-07-24 22:41:50 1721860910 4.6558 2024-07-24 22:40:50 1721860850 4.6508 2024-07-24 22:39:50 1721860790 4.6468 2024-07-24 22:38:50 1721860730 4.6448 2024-07-24 22:37:50 1721860670 4.6448 2024-07-24 22:36:50 1721860610 4.6408 2024-07-24 22:35:50 1721860550 4.6338 2024-07-24 22:34:50 1721860490 4.6273 2024-07-24 22:33:50 1721860430 4.6338 2024-07-24 22:32:50 1721860370 4.6403 2024-07-24 22:31:50 1721860310 4.6443 2024-07-24 22:30:50 1721860250 4.6383 2024-07-24 22:29:50 1721860190 4.6418 2024-07-24 22:28:50 1721860130 4.6453 2024-07-24 22:27:50 1721860070 4.6428 2024-07-24 22:26:50 1721860010 4.6473 2024-07-24 22:25:50 1721859950 4.6458 2024-07-24 22:24:50 1721859890 4.6558 2024-07-24 22:23:50 1721859830 4.6523 2024-07-24 22:22:50 1721859770 4.6483 2024-07-24 22:21:50 1721859710 4.6483 2024-07-24 22:20:50 1721859650 4.6533 2024-07-24 22:19:50 1721859590 4.6538 2024-07-24 22:18:50 1721859530 4.6568 2024-07-24 22:17:50 1721859470 4.6623 2024-07-24 22:16:50 1721859410 4.6603 2024-07-24 22:15:50 1721859350 4.6588 2024-07-24 22:14:50 1721859290 4.6578 2024-07-24 22:13:50 1721859230 4.6613 2024-07-24 22:12:50 1721859170 4.6588 2024-07-24 22:11:50 1721859110 4.6663 2024-07-24 22:10:50 1721859050 4.6623 2024-07-24 22:09:50 1721858990 4.6633 2024-07-24 22:08:50 1721858930 4.6668 2024-07-24 22:07:50 1721858870 4.6648 2024-07-24 22:06:50 1721858810 4.6718 2024-07-24 22:05:50 1721858750 4.6763 2024-07-24 22:04:50 1721858690 4.6703 2024-07-24 22:03:50 1721858630 4.6688 2024-07-24 22:02:50 1721858570 4.6663 2024-07-24 22:01:50 1721858510 4.6688 2024-07-24 22:00:50 1721858450 4.6608 2024-07-24 21:59:50 1721858390 4.6583 2024-07-24 21:58:50 1721858330 4.6538 2024-07-24 21:57:50 1721858270 4.6638 2024-07-24 21:56:50 1721858210 4.6668 2024-07-24 21:55:50 1721858150 4.6618 2024-07-24 21:54:50 1721858090 4.6563 2024-07-24 21:53:50 1721858030 4.6638 2024-07-24 21:52:50 1721857970 4.6708 2024-07-24 21:51:50 1721857910 4.6718 2024-07-24 21:50:50 1721857850 4.6728 2024-07-24 21:49:50 1721857790 4.6748 2024-07-24 21:48:50 1721857730 4.6688 2024-07-24 21:47:50 1721857670 4.6678 2024-07-24 21:46:50 1721857610 4.6708 2024-07-24 21:45:50 1721857550 4.6663 2024-07-24 21:44:50 1721857490 4.6578 2024-07-24 21:43:50 1721857430 4.6563 2024-07-24 21:42:50 1721857370 4.6508 2024-07-24 21:41:50 1721857310 4.6428 2024-07-24 21:40:50 1721857250 4.6388 2024-07-24 21:39:50 1721857190 4.6348 2024-07-24 21:38:50 1721857130 4.6343 2024-07-24 21:37:50 1721857070 4.6323 2024-07-24 21:36:50 1721857010 4.6323 2024-07-24 21:35:50 1721856950 4.6368 2024-07-24 21:34:50 1721856890 4.6453 2024-07-24 21:33:50 1721856830 4.6473 2024-07-24 21:32:50 1721856770 4.6598 2024-07-24 21:31:50 1721856710 4.6668 2024-07-24 21:30:50 1721856650 4.6708 2024-07-24 21:29:50 1721856590 4.6738 2024-07-24 21:28:50 1721856530 4.6693 2024-07-24 21:27:50 1721856470 4.6648 2024-07-24 21:26:50 1721856410 4.6618 2024-07-24 21:25:50 1721856350 4.6563 2024-07-24 21:24:50 1721856290 4.6583 2024-07-24 21:23:50 1721856230 4.6463 2024-07-24 21:22:50 1721856170 4.6428 2024-07-24 21:21:50 1721856110 4.6438 2024-07-24 21:20:50 1721856050 4.6478 2024-07-24 21:19:50 1721855990 4.6543 2024-07-24 21:18:50 1721855930 4.6558 2024-07-24 21:17:50 1721855870 4.6598 2024-07-24 21:16:50 1721855810 4.6578 2024-07-24 21:15:50 1721855750 4.6673 2024-07-24 21:14:50 1721855690 4.6713 2024-07-24 21:13:50 1721855630 4.6753 2024-07-24 21:12:50 1721855570 4.6748 2024-07-24 21:11:50 1721855510 4.6843 2024-07-24 21:10:50 1721855450 4.6818 2024-07-24 21:09:50 1721855390 4.6768 2024-07-24 21:08:50 1721855330 4.6738 2024-07-24 21:07:50 1721855270 4.6743 2024-07-24 21:06:50 1721855210 4.6748 2024-07-24 21:05:50 1721855150 4.6693 2024-07-24 21:04:50 1721855090 4.6728 2024-07-24 21:03:50 1721855030 4.6843 2024-07-24 21:02:50 1721854970 4.6858 2024-07-24 21:01:50 1721854910 4.6778 2024-07-24 21:00:50 1721854850 4.6713 2024-07-24 20:59:50 1721854790 4.6698 2024-07-24 20:58:50 1721854730 4.6623 2024-07-24 20:57:50 1721854670 4.6563 2024-07-24 20:56:50 1721854610 4.6433 2024-07-24 20:55:50 1721854550 4.6473 2024-07-24 20:54:50 1721854490 4.6558 2024-07-24 20:53:50 1721854430 4.6613 2024-07-24 20:52:50 1721854370 4.6623 2024-07-24 20:51:50 1721854310 4.6633 2024-07-24 20:50:50 1721854250 4.6633 2024-07-24 20:49:50 1721854190 4.6503 2024-07-24 20:48:50 1721854130 4.6578 2024-07-24 20:47:50 1721854070 4.6583 2024-07-24 20:46:50 1721854010 4.6573 2024-07-24 20:45:50 1721853950 4.6573 2024-07-24 20:44:50 1721853890 4.6638 2024-07-24 20:43:50 1721853830 4.6623 2024-07-24 20:42:50 1721853770 4.6543 2024-07-24 20:41:50 1721853710 4.6543 2024-07-24 20:40:50 1721853650 4.6468 2024-07-24 20:39:50 1721853590 4.6428 2024-07-24 20:38:50 1721853530 4.6453 2024-07-24 20:37:50 1721853470 4.6453 2024-07-24 20:36:50 1721853410 4.6493 2024-07-24 20:35:50 1721853350 4.6503 2024-07-24 20:34:50 1721853290 4.6518 2024-07-24 20:33:50 1721853230 4.6528 2024-07-24 20:32:50 1721853170 4.6593 2024-07-24 20:31:50 1721853110 4.6663 2024-07-24 20:30:50 1721853050 4.6688 2024-07-24 20:29:50 1721852990 4.6608 2024-07-24 20:28:50 1721852930 4.6583 2024-07-24 20:27:50 1721852870 4.6613 2024-07-24 20:26:50 1721852810 4.6633 2024-07-24 20:25:50 1721852750 4.6663 2024-07-24 20:24:50 1721852690 4.6633 2024-07-24 20:23:50 1721852630 4.6598 2024-07-24 20:22:50 1721852570 4.6608 2024-07-24 20:21:50 1721852510 4.6568 2024-07-24 20:20:50 1721852450 4.6538 2024-07-24 20:19:50 1721852390 4.6538 2024-07-24 20:18:50 1721852330 4.6568 2024-07-24 20:17:50 1721852270 4.6628 2024-07-24 20:16:50 1721852210 4.6588 2024-07-24 20:15:50 1721852150 4.6648 2024-07-24 20:14:50 1721852090 4.6713 2024-07-24 20:13:50 1721852030 4.6763 2024-07-24 20:12:50 1721851970 4.6848 2024-07-24 20:11:50 1721851910 4.6753 2024-07-24 20:10:50 1721851850 4.6703 2024-07-24 20:09:50 1721851790 4.6738 2024-07-24 20:08:50 1721851730 4.6748 2024-07-24 20:07:50 1721851670 4.6823 2024-07-24 20:06:50 1721851610 4.6798 2024-07-24 20:05:50 1721851550 4.6758 2024-07-24 20:04:50 1721851490 4.6718 2024-07-24 20:03:50 1721851430 4.6598 2024-07-24 20:02:50 1721851370 4.6658 2024-07-24 20:01:50 1721851310 4.6683 2024-07-24 20:00:50 1721851250 4.6658 2024-07-24 19:59:50 1721851190 4.6648 2024-07-24 19:58:50 1721851130 4.6623 2024-07-24 19:57:50 1721851070 4.6628 2024-07-24 19:56:50 1721851010 4.6678 2024-07-24 19:55:50 1721850950 4.6608 2024-07-24 19:54:50 1721850890 4.6613 2024-07-24 19:53:50 1721850830 4.6648 2024-07-24 19:52:50 1721850770 4.6643 2024-07-24 19:51:50 1721850710 4.6588 2024-07-24 19:50:50 1721850650 4.6543 2024-07-24 19:49:50 1721850590 4.6558 2024-07-24 19:48:50 1721850530 4.6578 2024-07-24 19:47:50 1721850470 4.6508 2024-07-24 19:46:50 1721850410 4.6478 2024-07-24 19:45:50 1721850350 4.6418 2024-07-24 19:44:50 1721850290 4.6388 2024-07-24 19:43:50 1721850230 4.6388 2024-07-24 19:42:50 1721850170 4.6428 2024-07-24 19:41:50 1721850110 4.6508 2024-07-24 19:40:50 1721850050 4.6518 2024-07-24 19:39:50 1721849990 4.6483 2024-07-24 19:38:50 1721849930 4.6473 2024-07-24 19:37:50 1721849870 4.6493 2024-07-24 19:36:50 1721849810 4.6628 2024-07-24 19:35:50 1721849750 4.6633 2024-07-24 19:34:50 1721849690 4.6573 2024-07-24 19:33:50 1721849630 4.6513 2024-07-24 19:32:50 1721849570 4.6498 2024-07-24 19:31:50 1721849510 4.6583 2024-07-24 19:30:50 1721849450 4.6658 2024-07-24 19:29:50 1721849390 4.6658 2024-07-24 19:28:50 1721849330 4.6683 2024-07-24 19:27:50 1721849270 4.6618 2024-07-24 19:26:50 1721849210 4.6528 2024-07-24 19:25:50 1721849150 4.6538 2024-07-24 19:24:50 1721849090 4.6568 2024-07-24 19:23:50 1721849030 4.6553 2024-07-24 19:22:50 1721848970 4.6608 2024-07-24 19:21:50 1721848910 4.6613 2024-07-24 19:20:50 1721848850 4.6528 2024-07-24 19:19:50 1721848790 4.6538 2024-07-24 19:18:50 1721848730 4.6558 2024-07-24 19:17:50 1721848670 4.6528 2024-07-24 19:16:50 1721848610 4.6553 2024-07-24 19:15:50 1721848550 4.6603 2024-07-24 19:14:50 1721848490 4.6628 2024-07-24 19:13:50 1721848430 4.6743 2024-07-24 19:12:50 1721848370 4.6808 2024-07-24 19:11:50 1721848310 4.6868 2024-07-24 19:10:50 1721848250 4.6823 2024-07-24 19:09:50 1721848190 4.6893 2024-07-24 19:08:50 1721848130 4.6913 2024-07-24 19:07:50 1721848070 4.6878 2024-07-24 19:06:50 1721848010 4.6843 2024-07-24 19:05:50 1721847950 4.6808 2024-07-24 19:04:50 1721847890 4.6773 2024-07-24 19:03:50 1721847830 4.6708 2024-07-24 19:02:50 1721847770 4.6643 2024-07-24 19:01:50 1721847710 4.6678 2024-07-24 19:00:50 1721847650 4.6728 2024-07-24 18:59:50 1721847590 4.6718 2024-07-24 18:58:50 1721847530 4.6743 2024-07-24 18:57:50 1721847470 4.6703 2024-07-24 18:56:50 1721847410 4.6583 2024-07-24 18:55:50 1721847350 4.6528 2024-07-24 18:54:50 1721847290 4.6553 2024-07-24 18:53:50 1721847230 4.6548 2024-07-24 18:52:50 1721847170 4.6458 2024-07-24 18:51:50 1721847110 4.6438 2024-07-24 18:50:50 1721847050 4.6423 2024-07-24 18:49:50 1721846990 4.6423 2024-07-24 18:48:50 1721846930 4.6463 2024-07-24 18:47:50 1721846870 4.6558 2024-07-24 18:46:50 1721846810 4.6588 2024-07-24 18:45:50 1721846750 4.6568 2024-07-24 18:44:50 1721846690 4.6583 2024-07-24 18:43:50 1721846630 4.6463 2024-07-24 18:42:50 1721846570 4.6473 2024-07-24 18:41:50 1721846510 4.6558 2024-07-24 18:40:50 1721846450 4.6548 2024-07-24 18:39:50 1721846390 4.6543 2024-07-24 18:38:50 1721846330 4.6458 2024-07-24 18:37:50 1721846270 4.6503 2024-07-24 18:36:50 1721846210 4.6503 2024-07-24 18:35:50 1721846150 4.6618 2024-07-24 18:34:50 1721846090 4.6688 2024-07-24 18:33:50 1721846030 4.6738 2024-07-24 18:32:50 1721845970 4.6758 2024-07-24 18:31:50 1721845910 4.6713 2024-07-24 18:30:50 1721845850 4.6633 2024-07-24 18:29:50 1721845790 4.6613 2024-07-24 18:28:50 1721845730 4.6568 2024-07-24 18:27:50 1721845670 4.6603 2024-07-24 18:26:50 1721845610 4.6713 2024-07-24 18:25:50 1721845550 4.6738 2024-07-24 18:24:50 1721845490 4.6708 2024-07-24 18:23:50 1721845430 4.6673 2024-07-24 18:22:50 1721845370 4.6673 2024-07-24 18:21:50 1721845310 4.6628 2024-07-24 18:20:50 1721845250 4.6548 2024-07-24 18:19:50 1721845190 4.6598 2024-07-24 18:18:50 1721845130 4.6593 2024-07-24 18:17:50 1721845070 4.6568 2024-07-24 18:16:50 1721845010 4.6558 2024-07-24 18:15:50 1721844950 4.6558 2024-07-24 18:14:50 1721844890 4.6568 2024-07-24 18:13:50 1721844830 4.6568 2024-07-24 18:12:50 1721844770 4.6613 2024-07-24 18:11:50 1721844710 4.6658 2024-07-24 18:10:50 1721844650 4.6643 2024-07-24 18:09:50 1721844590 4.6608 2024-07-24 18:08:50 1721844530 4.6583 2024-07-24 18:07:50 1721844470 4.6683 2024-07-24 18:06:50 1721844410 4.6743 2024-07-24 18:05:50 1721844350 4.6778 2024-07-24 18:04:50 1721844290 4.6868 2024-07-24 18:03:50 1721844230 4.6903 2024-07-24 18:02:50 1721844170 4.6918 2024-07-24 18:01:50 1721844110 4.6883 2024-07-24 18:00:50 1721844050 4.6788 2024-07-24 17:59:50 1721843990 4.6713 2024-07-24 17:58:50 1721843930 4.6633 2024-07-24 17:57:50 1721843870 4.6633 2024-07-24 17:56:50 1721843810 4.6638 2024-07-24 17:55:50 1721843750 4.6683 2024-07-24 17:54:50 1721843690 4.6638 2024-07-24 17:53:50 1721843630 4.6688 2024-07-24 17:52:50 1721843570 4.6668 2024-07-24 17:51:50 1721843510 4.6748 2024-07-24 17:50:50 1721843450 4.6773 2024-07-24 17:49:50 1721843390 4.6708 2024-07-24 17:48:50 1721843330 4.6713 2024-07-24 17:47:50 1721843270 4.6598 2024-07-24 17:46:50 1721843210 4.6508 2024-07-24 17:45:50 1721843150 4.6518 2024-07-24 17:44:50 1721843090 4.6503 2024-07-24 17:43:50 1721843030 4.6403 2024-07-24 17:42:50 1721842970 4.6398 2024-07-24 17:41:50 1721842910 4.6408 2024-07-24 17:40:50 1721842850 4.6358 2024-07-24 17:39:50 1721842790 4.6348 2024-07-24 17:38:50 1721842730 4.6433 2024-07-24 17:37:50 1721842670 4.6488 2024-07-24 17:36:50 1721842610 4.6608 2024-07-24 17:35:50 1721842550 4.6633 2024-07-24 17:34:50 1721842490 4.6683 2024-07-24 17:33:50 1721842430 4.6678 2024-07-24 17:32:50 1721842370 4.6688 2024-07-24 17:31:50 1721842310 4.6673 2024-07-24 17:30:50 1721842250 4.6583 2024-07-24 17:29:50 1721842190 4.6603 2024-07-24 17:28:50 1721842130 4.6608 2024-07-24 17:27:50 1721842070 4.6593 2024-07-24 17:26:50 1721842010 4.6603 2024-07-24 17:25:50 1721841950 4.6588 2024-07-24 17:24:50 1721841890 4.6613 2024-07-24 17:23:50 1721841830 4.6658 2024-07-24 17:22:50 1721841770 4.6663 2024-07-24 17:21:50 1721841710 4.6623 2024-07-24 17:20:50 1721841650 4.6593 2024-07-24 16:52:50 1721839970 4.6858 2024-07-24 16:51:50 1721839910 4.6853 2024-07-24 16:50:50 1721839850 4.6873 2024-07-24 16:49:50 1721839790 4.6823 2024-07-24 16:48:50 1721839730 4.6843 2024-07-24 16:47:50 1721839670 4.6888 2024-07-24 16:46:50 1721839610 4.6888 2024-07-24 16:45:50 1721839550 4.6878 2024-07-24 16:44:50 1721839490 4.6893 2024-07-24 16:43:50 1721839430 4.6853 2024-07-24 16:42:50 1721839370 4.6768 2024-07-24 16:41:50 1721839310 4.6688 2024-07-24 16:40:50 1721839250 4.6698 2024-07-24 16:39:50 1721839190 4.6663 2024-07-24 16:38:50 1721839130 4.6628 2024-07-24 16:37:50 1721839070 4.6578 2024-07-24 16:36:50 1721839010 4.6568 2024-07-24 16:35:50 1721838950 4.6583 2024-07-24 16:34:50 1721838890 4.6588 2024-07-24 16:33:50 1721838830 4.6533 2024-07-24 16:32:50 1721838770 4.6558 2024-07-24 16:31:50 1721838710 4.6548 2024-07-24 16:30:50 1721838650 4.6518 2024-07-24 16:29:50 1721838590 4.6438 2024-07-24 16:28:50 1721838530 4.6463 2024-07-24 16:27:50 1721838470 4.6528 2024-07-24 16:26:50 1721838410 4.6603 2024-07-24 16:25:50 1721838350 4.6643 2024-07-24 16:24:50 1721838290 4.6738 2024-07-24 16:23:50 1721838230 4.6683 2024-07-24 16:22:50 1721838170 4.6718 2024-07-24 16:21:50 1721838110 4.6693 2024-07-24 16:20:50 1721838050 4.6578 2024-07-24 16:19:50 1721837990 4.6618 2024-07-24 16:18:50 1721837930 4.6623 2024-07-24 16:17:50 1721837870 4.6623 2024-07-24 16:16:50 1721837810 4.6608 2024-07-24 16:15:50 1721837750 4.6693 2024-07-24 16:14:50 1721837690 4.6808 2024-07-24 16:13:50 1721837630 4.6808 2024-07-24 16:12:50 1721837570 4.6758 2024-07-24 16:11:50 1721837510 4.6763 2024-07-24 16:10:50 1721837450 4.6778 2024-07-24 15:54:50 1721836490 4.6773 2024-07-24 15:53:50 1721836430 4.6788 2024-07-24 15:52:50 1721836370 4.6783 2024-07-24 15:51:50 1721836310 4.6758 2024-07-24 15:50:50 1721836250 4.6728 2024-07-24 15:49:50 1721836190 4.6733 2024-07-24 15:48:50 1721836130 4.6683 2024-07-24 15:47:50 1721836070 4.6738 2024-07-24 15:46:50 1721836010 4.6733 2024-07-24 15:45:50 1721835950 4.6703 2024-07-24 15:44:50 1721835890 4.6653 2024-07-24 15:43:50 1721835830 4.6618 2024-07-24 15:42:50 1721835770 4.6623 2024-07-24 15:41:50 1721835710 4.6748 2024-07-24 15:40:50 1721835650 4.6778 2024-07-24 15:39:50 1721835590 4.6878 2024-07-24 15:38:50 1721835530 4.6993 2024-07-24 15:37:50 1721835470 4.7058 2024-07-24 15:36:50 1721835410 4.7043 2024-07-24 15:35:50 1721835350 4.6988 2024-07-24 15:34:50 1721835290 4.6948 2024-07-24 15:33:50 1721835230 4.6893 2024-07-24 15:32:50 1721835170 4.6808 2024-07-24 15:31:50 1721835110 4.6788 2024-07-24 15:30:50 1721835050 4.6773 2024-07-24 15:29:50 1721834990 4.6748 2024-07-24 15:28:50 1721834930 4.6713 2024-07-24 15:27:50 1721834870 4.6628 2024-07-24 15:26:50 1721834810 4.6618 2024-07-24 15:25:50 1721834750 4.6613 2024-07-24 15:24:50 1721834690 4.6693 2024-07-24 15:23:50 1721834630 4.6693 2024-07-24 15:22:50 1721834570 4.6623 2024-07-24 15:21:50 1721834510 4.6578 2024-07-24 15:20:50 1721834450 4.6558 2024-07-24 15:19:50 1721834390 4.6553 2024-07-24 15:18:50 1721834330 4.6548 2024-07-24 15:17:50 1721834270 4.6508 2024-07-24 15:16:50 1721834210 4.6573 2024-07-24 15:15:50 1721834150 4.6653 2024-07-24 15:14:50 1721834090 4.6648 2024-07-24 15:13:50 1721834030 4.6673 2024-07-24 15:12:50 1721833970 4.6713 2024-07-24 15:11:50 1721833910 4.6723 2024-07-24 15:10:50 1721833850 4.6688 2024-07-24 15:09:50 1721833790 4.6633 2024-07-24 15:08:50 1721833730 4.6603 2024-07-24 15:07:50 1721833670 4.6583 2024-07-24 15:06:50 1721833610 4.6588 2024-07-24 15:05:50 1721833550 4.6678 2024-07-24 15:04:50 1721833490 4.6668 2024-07-24 15:03:50 1721833430 4.6663 2024-07-24 15:02:50 1721833370 4.6693 2024-07-24 15:01:50 1721833310 4.6668 2024-07-24 15:00:50 1721833250 4.6623 2024-07-24 14:59:50 1721833190 4.6628 2024-07-24 14:58:50 1721833130 4.6613 2024-07-24 14:57:50 1721833070 4.6573 2024-07-24 14:56:50 1721833010 4.6718 2024-07-24 14:55:50 1721832950 4.6788 2024-07-24 14:54:50 1721832890 4.6793 2024-07-24 14:53:50 1721832830 4.6743 2024-07-24 14:52:50 1721832770 4.6753 2024-07-24 14:51:50 1721832710 4.6803 2024-07-24 14:50:50 1721832650 4.6883 2024-07-24 14:49:50 1721832590 4.6873 2024-07-24 14:48:50 1721832530 4.6878 2024-07-24 14:47:50 1721832470 4.6843 2024-07-24 14:46:50 1721832410 4.6753 2024-07-24 14:45:50 1721832350 4.6643 2024-07-24 14:44:50 1721832290 4.6598 2024-07-24 14:43:50 1721832230 4.6613 2024-07-24 14:42:50 1721832170 4.6573 2024-07-24 14:41:50 1721832110 4.6603 2024-07-24 14:40:50 1721832050 4.6618 2024-07-24 14:39:50 1721831990 4.6678 2024-07-24 14:38:50 1721831930 4.6738 2024-07-24 14:37:50 1721831870 4.6813 2024-07-24 14:36:50 1721831810 4.6783 2024-07-24 14:35:50 1721831750 4.6733 2024-07-24 14:34:50 1721831690 4.6738 2024-07-24 14:33:50 1721831630 4.6753 2024-07-24 14:32:50 1721831570 4.6723 2024-07-24 14:31:50 1721831510 4.6718 2024-07-24 14:30:50 1721831450 4.6803 2024-07-24 14:29:50 1721831390 4.6768 2024-07-24 14:28:50 1721831330 4.6793 2024-07-24 14:27:50 1721831270 4.6723 2024-07-24 14:26:50 1721831210 4.6733 2024-07-24 14:25:50 1721831150 4.6723 2024-07-24 14:24:50 1721831090 4.6748 2024-07-24 14:23:50 1721831030 4.6748 2024-07-24 14:22:50 1721830970 4.6818 2024-07-24 14:21:50 1721830910 4.6843 2024-07-24 14:20:50 1721830850 4.6868 2024-07-24 14:19:50 1721830790 4.6848 2024-07-24 14:18:50 1721830730 4.6848 2024-07-24 14:17:50 1721830670 4.6838 2024-07-24 14:16:50 1721830610 4.6803 2024-07-24 14:15:50 1721830550 4.6798 2024-07-24 14:14:50 1721830490 4.6753 2024-07-24 14:13:50 1721830430 4.6833 2024-07-24 14:12:50 1721830370 4.6888 2024-07-24 14:11:50 1721830310 4.6843 2024-07-24 14:10:50 1721830250 4.6733 2024-07-24 14:09:50 1721830190 4.6753 2024-07-24 14:08:50 1721830130 4.6753 2024-07-24 14:07:50 1721830070 4.6673 2024-07-24 14:06:50 1721830010 4.6658 2024-07-24 14:05:50 1721829950 4.6573 2024-07-24 14:04:50 1721829890 4.6583 2024-07-24 14:03:50 1721829830 4.6548 2024-07-24 14:02:50 1721829770 4.6523 2024-07-24 14:01:50 1721829710 4.6538 2024-07-24 14:00:50 1721829650 4.6588 2024-07-24 13:59:50 1721829590 4.6558 2024-07-24 13:58:50 1721829530 4.6513 2024-07-24 13:57:50 1721829470 4.6523 2024-07-24 13:56:50 1721829410 4.6508 2024-07-24 13:55:50 1721829350 4.6558 2024-07-24 13:54:50 1721829290 4.6618 2024-07-24 13:53:50 1721829230 4.6638 2024-07-24 13:52:50 1721829170 4.6608 2024-07-24 13:51:50 1721829110 4.6623 2024-07-24 13:50:50 1721829050 4.6723 2024-07-24 13:49:50 1721828990 4.6778 2024-07-24 13:48:50 1721828930 4.6783 2024-07-24 13:47:50 1721828870 4.6758 2024-07-24 13:46:50 1721828810 4.6678 2024-07-24 13:45:50 1721828750 4.6678 2024-07-24 13:44:50 1721828690 4.6648 2024-07-24 13:43:50 1721828630 4.6698 2024-07-24 13:42:50 1721828570 4.6763 2024-07-24 13:41:50 1721828510 4.6698 2024-07-24 13:40:50 1721828450 4.6708 2024-07-24 13:39:50 1721828390 4.6608 2024-07-24 13:38:50 1721828330 4.6573 2024-07-24 13:37:50 1721828270 4.6618 2024-07-24 13:36:50 1721828210 4.6618 2024-07-24 13:35:50 1721828150 4.6573 2024-07-24 13:34:50 1721828090 4.6613 2024-07-24 13:33:50 1721828030 4.6623 2024-07-24 13:32:50 1721827970 4.6598 2024-07-24 13:31:50 1721827910 4.6643 2024-07-24 13:30:50 1721827850 4.6693 2024-07-24 13:29:50 1721827790 4.6748 2024-07-24 13:28:50 1721827730 4.6788 2024-07-24 13:27:50 1721827670 4.6778 2024-07-24 13:26:50 1721827610 4.6723 2024-07-24 13:25:50 1721827550 4.6728 2024-07-24 13:24:50 1721827490 4.6778 2024-07-24 13:23:50 1721827430 4.6773 2024-07-24 13:22:50 1721827370 4.6748 2024-07-24 13:21:50 1721827310 4.6758 2024-07-24 13:20:50 1721827250 4.6733 2024-07-24 13:19:50 1721827190 4.6718 2024-07-24 13:18:50 1721827130 4.6703 2024-07-24 13:17:50 1721827070 4.6693 2024-07-24 13:16:50 1721827010 4.6718 2024-07-24 13:15:50 1721826950 4.6743 2024-07-24 13:14:50 1721826890 4.6728 2024-07-24 13:13:50 1721826830 4.6748 2024-07-24 13:12:50 1721826770 4.6723 2024-07-24 13:11:50 1721826710 4.6618 2024-07-24 13:10:50 1721826650 4.6563 2024-07-24 13:09:50 1721826590 4.6583 2024-07-24 13:08:50 1721826530 4.6563 2024-07-24 13:07:50 1721826470 4.6663 2024-07-24 13:06:50 1721826410 4.6713 2024-07-24 13:05:50 1721826350 4.6713 2024-07-24 13:04:50 1721826290 4.6743 2024-07-24 13:03:50 1721826230 4.6813 2024-07-24 13:02:50 1721826170 4.6818 2024-07-24 13:01:50 1721826110 4.6838 2024-07-24 13:00:50 1721826050 4.6813 2024-07-24 12:59:50 1721825990 4.6718 2024-07-24 12:58:50 1721825930 4.6688 2024-07-24 12:57:50 1721825870 4.6698 2024-07-24 12:56:50 1721825810 4.6763 2024-07-24 12:55:50 1721825750 4.6743 2024-07-24 12:54:50 1721825690 4.6713 2024-07-24 12:53:50 1721825630 4.6693 2024-07-24 12:52:50 1721825570 4.6798 2024-07-24 12:51:50 1721825510 4.6888 2024-07-24 12:50:50 1721825450 4.6918 2024-07-24 12:49:50 1721825390 4.6803 2024-07-24 12:48:50 1721825330 4.6778 2024-07-24 12:47:50 1721825270 4.6738 2024-07-24 12:46:50 1721825210 4.6683 2024-07-24 12:45:50 1721825150 4.6698 2024-07-24 12:44:50 1721825090 4.6703 2024-07-24 12:43:50 1721825030 4.6743 2024-07-24 12:42:50 1721824970 4.6818 2024-07-24 12:41:50 1721824910 4.6758 2024-07-24 12:40:50 1721824850 4.6678 2024-07-24 12:39:50 1721824790 4.6668 2024-07-24 12:38:50 1721824730 4.6673 2024-07-24 12:37:50 1721824670 4.6613 2024-07-24 12:36:50 1721824610 4.6603 2024-07-24 12:35:50 1721824550 4.6523 2024-07-24 12:34:50 1721824490 4.6438 2024-07-24 12:33:50 1721824430 4.6398 2024-07-24 12:32:50 1721824370 4.6348 2024-07-24 12:31:50 1721824310 4.6373 2024-07-24 12:30:50 1721824250 4.6428 2024-07-24 12:29:50 1721824190 4.6463 2024-07-24 12:28:50 1721824130 4.6558 2024-07-24 12:27:50 1721824070 4.6653 2024-07-24 12:26:50 1721824010 4.6693 2024-07-24 12:25:50 1721823950 4.6718 2024-07-24 12:24:50 1721823890 4.6768 2024-07-24 12:23:50 1721823830 4.6728 2024-07-24 12:22:50 1721823770 4.6608 2024-07-24 12:21:50 1721823710 4.6558 2024-07-24 12:20:50 1721823650 4.6593 2024-07-24 12:19:50 1721823590 4.6578 2024-07-24 12:18:50 1721823530 4.6593 2024-07-24 12:17:50 1721823470 4.6588 2024-07-24 12:16:50 1721823410 4.6618 2024-07-24 12:15:50 1721823350 4.6583 2024-07-24 12:14:50 1721823290 4.6723 2024-07-24 12:13:50 1721823230 4.6838 2024-07-24 12:12:50 1721823170 4.6833 2024-07-24 12:11:50 1721823110 4.6808 2024-07-24 12:10:50 1721823050 4.6713 2024-07-24 12:09:50 1721822990 4.6668 2024-07-24 12:08:50 1721822930 4.6623 2024-07-24 12:07:50 1721822870 4.6588 2024-07-24 12:06:50 1721822810 4.6658 2024-07-24 12:05:50 1721822750 4.6723 2024-07-24 12:04:50 1721822690 4.6688 2024-07-24 12:03:50 1721822630 4.6698 2024-07-24 12:02:50 1721822570 4.6708 2024-07-24 12:01:50 1721822510 4.6673 2024-07-24 12:00:50 1721822450 4.6673 2024-07-24 11:59:50 1721822390 4.6673 2024-07-24 11:58:50 1721822330 4.6678 2024-07-24 11:57:50 1721822270 4.6703 2024-07-24 11:56:50 1721822210 4.6753 2024-07-24 11:55:50 1721822150 4.6753 2024-07-24 11:54:50 1721822090 4.6768 2024-07-24 11:53:50 1721822030 4.6783 2024-07-24 11:52:50 1721821970 4.6723 2024-07-24 11:51:50 1721821910 4.6738 2024-07-24 11:50:50 1721821850 4.6718 2024-07-24 11:49:50 1721821790 4.6728 2024-07-24 11:48:50 1721821730 4.6743 2024-07-24 11:47:50 1721821670 4.6753 2024-07-24 11:46:50 1721821610 4.6778 2024-07-24 11:45:50 1721821550 4.6753 2024-07-24 11:44:50 1721821490 4.6703 2024-07-24 11:43:50 1721821430 4.6698 2024-07-24 11:42:50 1721821370 4.6708 2024-07-24 11:41:50 1721821310 4.6668 2024-07-24 11:40:50 1721821250 4.6673 2024-07-24 11:39:50 1721821190 4.6643 2024-07-24 11:38:50 1721821130 4.6653 2024-07-24 11:37:50 1721821070 4.6623 2024-07-24 11:36:50 1721821010 4.6603 2024-07-24 11:35:50 1721820950 4.6608 2024-07-24 11:34:50 1721820890 4.6593 2024-07-24 11:33:50 1721820830 4.6583 2024-07-24 11:32:50 1721820770 4.6633 2024-07-24 11:31:50 1721820710 4.6648 2024-07-24 11:30:50 1721820650 4.6773 2024-07-24 11:29:50 1721820590 4.6838 2024-07-24 11:28:50 1721820530 4.6808 2024-07-24 11:27:50 1721820470 4.6768 2024-07-24 11:26:50 1721820410 4.6658 2024-07-24 11:25:50 1721820350 4.6603 2024-07-24 11:24:50 1721820290 4.6548 2024-07-24 11:23:50 1721820230 4.6523 2024-07-24 11:22:50 1721820170 4.6598 2024-07-24 11:21:50 1721820110 4.6643 2024-07-24 11:20:50 1721820050 4.6673 2024-07-24 11:19:50 1721819990 4.6688 2024-07-24 11:18:50 1721819930 4.6723 2024-07-24 11:17:50 1721819870 4.6673 2024-07-24 11:16:50 1721819810 4.6618 2024-07-24 11:15:50 1721819750 4.6628 2024-07-24 11:14:50 1721819690 4.6678 2024-07-24 11:13:50 1721819630 4.6688 2024-07-24 11:12:50 1721819570 4.6708 2024-07-24 11:11:50 1721819510 4.6758 2024-07-24 11:10:50 1721819450 4.6743 2024-07-24 11:09:50 1721819390 4.6738 2024-07-24 11:08:50 1721819330 4.6718 2024-07-24 11:07:50 1721819270 4.6693 2024-07-24 11:06:50 1721819210 4.6708 2024-07-24 11:05:50 1721819150 4.6768 2024-07-24 11:04:50 1721819090 4.6708 2024-07-24 11:03:50 1721819030 4.6683 2024-07-24 11:02:50 1721818970 4.6623 2024-07-24 11:01:50 1721818910 4.6623 2024-07-24 11:00:50 1721818850 4.6598 2024-07-24 10:59:50 1721818790 4.6648 2024-07-24 10:58:50 1721818730 4.6748 2024-07-24 10:57:50 1721818670 4.6793 2024-07-24 10:56:50 1721818610 4.6753 2024-07-24 10:55:50 1721818550 4.6693 2024-07-24 10:54:50 1721818490 4.6578 2024-07-24 10:53:50 1721818430 4.6458 2024-07-24 10:52:50 1721818370 4.6423 2024-07-24 10:51:50 1721818310 4.6498 2024-07-24 10:50:50 1721818250 4.6558 2024-07-24 10:49:50 1721818190 4.6533 2024-07-24 10:48:50 1721818130 4.6463 2024-07-24 10:47:50 1721818070 4.6448 2024-07-24 10:46:50 1721818010 4.6508 2024-07-24 10:45:50 1721817950 4.6533 2024-07-24 10:44:50 1721817890 4.6533 2024-07-24 10:43:50 1721817830 4.6558 2024-07-24 10:42:50 1721817770 4.6563 2024-07-24 10:41:50 1721817710 4.6573 2024-07-24 10:40:50 1721817650 4.6603 2024-07-24 10:39:50 1721817590 4.6583 2024-07-24 10:38:50 1721817530 4.6628 2024-07-24 10:37:50 1721817470 4.6708 2024-07-24 10:36:50 1721817410 4.6808 2024-07-24 10:35:50 1721817350 4.6758 2024-07-24 10:34:50 1721817290 4.6738 2024-07-24 10:33:50 1721817230 4.6708 2024-07-24 10:32:50 1721817170 4.6723 2024-07-24 10:31:50 1721817110 4.6648 2024-07-24 10:30:50 1721817050 4.6553 2024-07-24 10:29:50 1721816990 4.6563 2024-07-24 10:28:50 1721816930 4.6573 2024-07-24 10:27:50 1721816870 4.6618 2024-07-24 10:26:50 1721816810 4.6658 2024-07-24 10:25:50 1721816750 4.6648 2024-07-24 10:24:50 1721816690 4.6643 2024-07-24 10:23:50 1721816630 4.6643 2024-07-24 10:22:50 1721816570 4.6643 2024-07-24 10:21:50 1721816510 4.6728 2024-07-24 10:20:50 1721816450 4.6723 2024-07-24 10:19:50 1721816390 4.6788 2024-07-24 10:18:50 1721816330 4.6773 2024-07-24 10:17:50 1721816270 4.6738 2024-07-24 10:16:50 1721816210 4.6783 2024-07-24 10:15:50 1721816150 4.6793 2024-07-24 10:14:50 1721816090 4.6723 2024-07-24 10:13:50 1721816030 4.6718 2024-07-24 10:12:50 1721815970 4.6698 2024-07-24 10:11:50 1721815910 4.6683 2024-07-24 10:10:50 1721815850 4.6648 2024-07-24 10:09:50 1721815790 4.6593 2024-07-24 10:08:50 1721815730 4.6608 2024-07-24 10:07:50 1721815670 4.6618 2024-07-24 10:06:50 1721815610 4.6653 2024-07-24 10:05:50 1721815550 4.6618 2024-07-24 10:04:50 1721815490 4.6673 2024-07-24 10:03:50 1721815430 4.6688 2024-07-24 10:02:50 1721815370 4.6693 2024-07-24 10:01:50 1721815310 4.6698 2024-07-24 10:00:50 1721815250 4.6748 2024-07-24 09:59:50 1721815190 4.6758 2024-07-24 09:58:50 1721815130 4.6748 2024-07-24 09:57:50 1721815070 4.6638 2024-07-24 09:56:50 1721815010 4.6633 2024-07-24 09:55:50 1721814950 4.6608 2024-07-24 09:54:50 1721814890 4.6608 2024-07-24 09:53:50 1721814830 4.6613 2024-07-24 09:52:50 1721814770 4.6648 2024-07-24 09:51:50 1721814710 4.6678 2024-07-24 09:50:50 1721814650 4.6703 2024-07-24 09:49:50 1721814590 4.6668 2024-07-24 09:48:50 1721814530 4.6718 2024-07-24 09:47:50 1721814470 4.6678 2024-07-24 09:46:50 1721814410 4.6663 2024-07-24 09:45:50 1721814350 4.6588 2024-07-24 09:44:50 1721814290 4.6673 2024-07-24 09:43:50 1721814230 4.6663 2024-07-24 09:42:50 1721814170 4.6678 2024-07-24 09:41:50 1721814110 4.6643 2024-07-24 09:40:50 1721814050 4.6653 2024-07-24 09:39:50 1721813990 4.6683 2024-07-24 09:38:50 1721813930 4.6668 2024-07-24 09:37:50 1721813870 4.6723 2024-07-24 09:36:50 1721813810 4.6763 2024-07-24 09:35:50 1721813750 4.6778 2024-07-24 09:34:50 1721813690 4.6838 2024-07-24 09:33:50 1721813630 4.6893 2024-07-24 09:32:50 1721813570 4.6878 2024-07-24 09:31:50 1721813510 4.6798 2024-07-24 09:30:50 1721813450 4.6803 2024-07-24 09:29:50 1721813390 4.6818 2024-07-24 09:28:50 1721813330 4.6838 2024-07-24 09:27:50 1721813270 4.6798 2024-07-24 09:26:50 1721813210 4.6778 2024-07-24 09:25:50 1721813150 4.6813 2024-07-24 09:24:50 1721813090 4.6878 2024-07-24 09:23:50 1721813030 4.6803 2024-07-24 09:22:50 1721812970 4.6733 2024-07-24 09:21:50 1721812910 4.6738 2024-07-24 09:20:50 1721812850 4.6693 2024-07-24 09:19:50 1721812790 4.6733 2024-07-24 09:18:50 1721812730 4.6818 2024-07-24 09:17:50 1721812670 4.6803 2024-07-24 09:16:50 1721812610 4.6778 2024-07-24 09:15:50 1721812550 4.6703 2024-07-24 09:14:50 1721812490 4.6653 2024-07-24 09:13:50 1721812430 4.6613 2024-07-24 09:12:50 1721812370 4.6563 2024-07-24 09:11:50 1721812310 4.6533 2024-07-24 09:10:50 1721812250 4.6523 2024-07-24 09:09:50 1721812190 4.6503 2024-07-24 09:08:50 1721812130 4.6533 2024-07-24 09:07:50 1721812070 4.6523 2024-07-24 09:06:50 1721812010 4.6568 2024-07-24 09:05:50 1721811950 4.6578 2024-07-24 09:04:50 1721811890 4.6558 2024-07-24 09:03:50 1721811830 4.6618 2024-07-24 09:02:50 1721811770 4.6678 2024-07-24 09:01:50 1721811710 4.6698 2024-07-24 09:00:50 1721811650 4.6648 2024-07-24 08:59:50 1721811590 4.6553 2024-07-24 08:58:50 1721811530 4.6578 2024-07-24 08:57:50 1721811470 4.6558 2024-07-24 08:56:50 1721811410 4.6603 2024-07-24 08:55:50 1721811350 4.6668 2024-07-24 08:54:50 1721811290 4.6688 2024-07-24 08:53:50 1721811230 4.6633 2024-07-24 08:52:50 1721811170 4.6678 2024-07-24 08:51:50 1721811110 4.6688 2024-07-24 08:50:50 1721811050 4.6698 2024-07-24 08:49:50 1721810990 4.6638 2024-07-24 08:48:50 1721810930 4.6638 2024-07-24 08:47:50 1721810870 4.6618 2024-07-24 08:46:50 1721810810 4.6598 2024-07-24 08:45:50 1721810750 4.6518 2024-07-24 08:44:50 1721810690 4.6588 2024-07-24 08:43:50 1721810630 4.6688 2024-07-24 08:42:50 1721810570 4.6703 2024-07-24 08:41:50 1721810510 4.6723 2024-07-24 08:40:50 1721810450 4.6753 2024-07-24 08:39:50 1721810390 4.6758 2024-07-24 08:38:50 1721810330 4.6623 2024-07-24 08:37:50 1721810270 4.6623 2024-07-24 08:36:50 1721810210 4.6578 2024-07-24 08:35:50 1721810150 4.6598 2024-07-24 08:34:50 1721810090 4.6608 2024-07-24 08:33:50 1721810030 4.6658 2024-07-24 08:32:50 1721809970 4.6683 2024-07-24 08:31:50 1721809910 4.6648 2024-07-24 08:30:50 1721809850 4.6703 2024-07-24 08:29:50 1721809790 4.6753 2024-07-24 08:28:50 1721809730 4.6818 2024-07-24 08:27:50 1721809670 4.6798 2024-07-24 08:26:50 1721809610 4.6778 2024-07-24 08:25:50 1721809550 4.6708 2024-07-24 08:24:50 1721809490 4.6703 2024-07-24 08:23:50 1721809430 4.6633 2024-07-24 08:22:50 1721809370 4.6668 2024-07-24 08:21:50 1721809310 4.6668 2024-07-24 08:20:50 1721809250 4.6638 2024-07-24 08:19:50 1721809190 4.6673 2024-07-24 08:18:50 1721809130 4.6703 2024-07-24 08:17:50 1721809070 4.6703 2024-07-24 08:16:50 1721809010 4.6658 2024-07-24 08:15:50 1721808950 4.6663 2024-07-24 08:14:50 1721808890 4.6588 2024-07-24 08:13:50 1721808830 4.6548 2024-07-24 08:12:50 1721808770 4.6613 2024-07-24 08:11:50 1721808710 4.6683 2024-07-24 08:10:50 1721808650 4.6743 2024-07-24 08:09:50 1721808590 4.6723 2024-07-24 08:08:50 1721808530 4.6703 2024-07-24 08:07:50 1721808470 4.6698 2024-07-24 08:06:50 1721808410 4.6763 2024-07-24 08:05:50 1721808350 4.6718 2024-07-24 08:04:50 1721808290 4.6648 2024-07-24 08:03:50 1721808230 4.6603 2024-07-24 08:02:50 1721808170 4.6573 2024-07-24 08:01:50 1721808110 4.6603 2024-07-24 08:00:50 1721808050 4.6578 2024-07-24 07:59:50 1721807990 4.6598 2024-07-24 07:58:50 1721807930 4.6623 2024-07-24 07:57:50 1721807870 4.6643 2024-07-24 07:56:50 1721807810 4.6658 2024-07-24 07:55:50 1721807750 4.6733 2024-07-24 07:54:50 1721807690 4.6778 2024-07-24 07:53:50 1721807630 4.6828 2024-07-24 07:52:50 1721807570 4.6743 2024-07-24 07:51:50 1721807510 4.6753 2024-07-24 07:50:49 1721807449 4.6723 2024-07-24 07:49:49 1721807389 4.6698 2024-07-24 07:48:49 1721807329 4.6678 2024-07-24 07:47:48 1721807268 4.6643 2024-07-24 07:31:55 1721806315 4.6648 2024-07-24 07:30:55 1721806255 4.6668 2024-07-24 07:29:55 1721806195 4.6723 2024-07-24 07:28:55 1721806135 4.6668 2024-07-24 07:27:55 1721806075 4.6723 2024-07-24 07:26:55 1721806015 4.6703 2024-07-24 07:25:55 1721805955 4.6768 2024-07-24 07:24:53 1721805893 4.6793 2024-07-24 07:23:53 1721805833 4.6838 2024-07-24 07:22:53 1721805773 4.6913 2024-07-24 07:21:53 1721805713 4.6928 2024-07-24 07:20:53 1721805653 4.6938 2024-07-24 07:19:53 1721805593 4.6873 2024-07-24 07:18:53 1721805533 4.6853 2024-07-24 07:17:53 1721805473 4.6848 2024-07-24 07:16:53 1721805413 4.6813 2024-07-24 07:15:53 1721805353 4.6723 2024-07-24 07:14:53 1721805293 4.6603 2024-07-24 07:13:53 1721805233 4.6613 2024-07-24 07:12:52 1721805172 4.6648 2024-07-24 07:11:53 1721805113 4.6708 2024-07-24 07:10:53 1721805053 4.6733 2024-07-24 07:09:53 1721804993 4.6693 2024-07-24 07:08:53 1721804933 4.6623 2024-07-24 07:07:53 1721804873 4.6523 2024-07-24 07:06:53 1721804813 4.6408 2024-07-24 07:05:53 1721804753 4.6418 2024-07-24 07:04:53 1721804693 4.6413 2024-07-24 07:03:53 1721804633 4.6478 2024-07-24 07:02:53 1721804573 4.6528 2024-07-24 07:01:52 1721804512 4.6538 2024-07-24 07:00:52 1721804452 4.6478 2024-07-24 06:59:53 1721804393 4.6483 2024-07-24 06:58:53 1721804333 4.6553 2024-07-24 06:57:53 1721804273 4.6578 2024-07-24 06:56:53 1721804213 4.6613 2024-07-24 06:55:53 1721804153 4.6633 2024-07-24 06:54:53 1721804093 4.6618 2024-07-24 06:53:53 1721804033 4.6643 2024-07-24 06:52:53 1721803973 4.6678 2024-07-24 06:51:53 1721803913 4.6698 2024-07-24 06:50:53 1721803853 4.6738 2024-07-24 06:49:52 1721803792 4.6683 2024-07-24 06:48:52 1721803732 4.6658 2024-07-24 06:47:53 1721803673 4.6598 2024-07-24 06:46:53 1721803613 4.6648 2024-07-24 06:45:53 1721803553 4.6653 2024-07-24 06:44:53 1721803493 4.6603 2024-07-24 06:43:53 1721803433 4.6633 2024-07-24 06:42:53 1721803373 4.6648 2024-07-24 06:41:53 1721803313 4.6593 2024-07-24 06:40:53 1721803253 4.6618 2024-07-24 06:39:53 1721803193 4.6638 2024-07-24 06:38:53 1721803133 4.6708 2024-07-24 06:37:52 1721803072 4.6673 2024-07-24 06:36:52 1721803012 4.6628 2024-07-24 06:35:52 1721802952 4.6623 2024-07-24 06:34:52 1721802892 4.6628 2024-07-24 06:33:52 1721802832 4.6633 2024-07-24 06:32:52 1721802772 4.6618 2024-07-24 06:31:52 1721802712 4.6598 2024-07-24 06:30:52 1721802652 4.6598 2024-07-24 06:29:52 1721802592 4.6648 2024-07-24 06:28:52 1721802532 4.6628 2024-07-24 06:27:52 1721802472 4.6708 2024-07-24 06:26:52 1721802412 4.6738 2024-07-24 06:25:51 1721802351 4.6713 2024-07-24 06:24:51 1721802291 4.6688 2024-07-24 06:23:52 1721802232 4.6703 2024-07-24 06:22:52 1721802172 4.6668 2024-07-24 06:21:52 1721802112 4.6658 2024-07-24 06:20:52 1721802052 4.6698 2024-07-24 06:19:52 1721801992 4.6653 2024-07-24 06:18:52 1721801932 4.6658 2024-07-24 06:17:52 1721801872 4.6723 2024-07-24 06:16:52 1721801812 4.6783 2024-07-24 06:15:52 1721801752 4.6813 2024-07-24 06:14:52 1721801692 4.6853 2024-07-24 06:13:51 1721801631 4.6878 2024-07-24 06:12:51 1721801571 4.6858 2024-07-24 06:11:52 1721801512 4.6768 2024-07-24 06:10:52 1721801452 4.6733 2024-07-24 06:09:52 1721801392 4.6743 2024-07-24 06:08:52 1721801332 4.6728 2024-07-24 06:07:52 1721801272 4.6793 2024-07-24 06:06:52 1721801212 4.6778 2024-07-24 06:05:52 1721801152 4.6683 2024-07-24 06:04:52 1721801092 4.6638 2024-07-24 06:03:52 1721801032 4.6613 2024-07-24 06:02:52 1721800972 4.6603 2024-07-24 06:01:51 1721800911 4.6573 2024-07-24 06:00:51 1721800851 4.6558 2024-07-24 05:59:52 1721800792 4.6468 2024-07-24 05:58:52 1721800732 4.6438 2024-07-24 05:57:52 1721800672 4.6463 2024-07-24 05:56:52 1721800612 4.6448 2024-07-24 05:55:52 1721800552 4.6418 2024-07-24 05:54:52 1721800492 4.6438 2024-07-24 05:53:52 1721800432 4.6443 2024-07-24 05:52:52 1721800372 4.6473 2024-07-24 05:51:52 1721800312 4.6518 2024-07-24 05:50:52 1721800252 4.6493 2024-07-24 05:49:51 1721800191 4.6443 2024-07-24 05:48:51 1721800131 4.6503 2024-07-24 05:47:52 1721800072 4.6518 2024-07-24 05:46:52 1721800012 4.6593 2024-07-24 05:45:52 1721799952 4.6723 2024-07-24 05:44:52 1721799892 4.6708 2024-07-24 05:43:52 1721799832 4.6703 2024-07-24 05:42:52 1721799772 4.6673 2024-07-24 05:41:52 1721799712 4.6753 2024-07-24 05:40:52 1721799652 4.6703 2024-07-24 05:39:52 1721799592 4.6623 2024-07-24 05:38:52 1721799532 4.6663 2024-07-24 05:37:51 1721799471 4.6663 2024-07-24 05:36:50 1721799410 4.6593 2024-07-24 05:35:51 1721799351 4.6628 2024-07-24 05:34:51 1721799291 4.6603 2024-07-24 05:33:51 1721799231 4.6618 2024-07-24 05:32:51 1721799171 4.6613 2024-07-24 05:31:51 1721799111 4.6718 2024-07-24 05:30:51 1721799051 4.6733 2024-07-24 05:29:51 1721798991 4.6773 2024-07-24 05:28:51 1721798931 4.6738 2024-07-24 05:27:51 1721798871 4.6713 2024-07-24 05:26:51 1721798811 4.6688 2024-07-24 05:25:50 1721798750 4.6633 2024-07-24 05:24:51 1721798691 4.6673 2024-07-24 05:23:51 1721798631 4.6678 2024-07-24 05:22:51 1721798571 4.6583 2024-07-24 05:21:51 1721798511 4.6513 2024-07-24 05:20:51 1721798451 4.6528 2024-07-24 05:19:51 1721798391 4.6518 2024-07-24 05:18:51 1721798331 4.6598 2024-07-24 05:17:51 1721798271 4.6698 2024-07-24 05:16:51 1721798211 4.6778 2024-07-24 05:15:51 1721798151 4.6783 2024-07-24 05:14:51 1721798091 4.6753 2024-07-24 05:13:50 1721798030 4.6808 2024-07-24 05:12:51 1721797971 4.6798 2024-07-24 05:11:51 1721797911 4.6838 2024-07-24 05:10:51 1721797851 4.6798 2024-07-24 05:09:51 1721797791 4.6828 2024-07-24 05:08:51 1721797731 4.6778 2024-07-24 05:07:51 1721797671 4.6843 2024-07-24 05:06:51 1721797611 4.6928 2024-07-24 05:05:51 1721797551 4.6848 2024-07-24 05:04:51 1721797491 4.6913 2024-07-24 05:03:51 1721797431 4.6913 2024-07-24 05:02:50 1721797370 4.6788 2024-07-24 05:01:50 1721797310 4.6743 2024-07-24 05:00:51 1721797251 4.6683 2024-07-24 04:59:51 1721797191 4.6618 2024-07-24 04:58:51 1721797131 4.6538 2024-07-24 04:57:51 1721797071 4.6553 2024-07-24 04:56:51 1721797011 4.6553 2024-07-24 04:55:51 1721796951 4.6568 2024-07-24 04:54:51 1721796891 4.6553 2024-07-24 04:53:51 1721796831 4.6553 2024-07-24 04:52:51 1721796771 4.6553 2024-07-24 04:51:51 1721796711 4.6518 2024-07-24 04:50:50 1721796650 4.6513 2024-07-24 04:49:50 1721796590 4.6548 2024-07-24 04:48:51 1721796531 4.6518 2024-07-24 04:47:51 1721796471 4.6473 2024-07-24 04:46:51 1721796411 4.6498 2024-07-24 04:45:51 1721796351 4.6513 2024-07-24 04:44:51 1721796291 4.6523 2024-07-24 04:43:51 1721796231 4.6568 2024-07-24 04:42:51 1721796171 4.6628 2024-07-24 04:41:51 1721796111 4.6628 2024-07-24 04:40:51 1721796051 4.6638 2024-07-24 04:39:51 1721795991 4.6593 2024-07-24 04:38:50 1721795930 4.6573 2024-07-24 04:37:50 1721795870 4.6563 2024-07-24 04:36:50 1721795810 4.6583 2024-07-24 04:35:50 1721795750 4.6583 2024-07-24 04:34:50 1721795690 4.6613 2024-07-24 04:33:50 1721795630 4.6663 2024-07-24 04:32:50 1721795570 4.6703 2024-07-24 04:31:50 1721795510 4.6798 2024-07-24 04:30:50 1721795450 4.6773 2024-07-24 04:29:50 1721795390 4.6663 2024-07-24 04:28:50 1721795330 4.6638 2024-07-24 04:27:50 1721795270 4.6638 2024-07-24 04:26:49 1721795209 4.6688 2024-07-24 04:25:49 1721795149 4.6713 2024-07-24 04:24:50 1721795090 4.6768 2024-07-24 04:23:50 1721795030 4.6743 2024-07-24 04:22:50 1721794970 4.6708 2024-07-24 04:21:50 1721794910 4.6778 2024-07-24 04:20:50 1721794850 4.6778 2024-07-24 04:19:50 1721794790 4.6693 2024-07-24 04:18:50 1721794730 4.6623 2024-07-24 04:17:50 1721794670 4.6678 2024-07-24 04:16:50 1721794610 4.6648 2024-07-24 04:15:50 1721794550 4.6653 2024-07-24 04:14:49 1721794489 4.6703 2024-07-24 04:13:49 1721794429 4.6688 2024-07-24 04:12:50 1721794370 4.6703 2024-07-24 04:11:50 1721794310 4.6683 2024-07-24 04:10:50 1721794250 4.6698 2024-07-24 04:09:50 1721794190 4.6743 2024-07-24 04:08:50 1721794130 4.6818 2024-07-24 04:07:50 1721794070 4.6853 2024-07-24 04:06:50 1721794010 4.6883 2024-07-24 04:05:50 1721793950 4.6843 2024-07-24 04:04:50 1721793890 4.6833 2024-07-24 04:03:50 1721793830 4.6853 2024-07-24 04:02:49 1721793769 4.6868 2024-07-24 04:01:49 1721793709 4.6843 2024-07-24 04:00:50 1721793650 4.6788 2024-07-24 03:59:50 1721793590 4.6803 2024-07-24 03:58:50 1721793530 4.6768 2024-07-24 03:57:50 1721793470 4.6758 2024-07-24 03:56:50 1721793410 4.6653 2024-07-24 03:55:50 1721793350 4.6628 2024-07-24 03:54:50 1721793290 4.6688 2024-07-24 03:53:50 1721793230 4.6738 2024-07-24 03:52:50 1721793170 4.6713 2024-07-24 03:51:50 1721793110 4.6673 2024-07-24 03:50:49 1721793049 4.6643 2024-07-24 03:49:49 1721792989 4.6613 2024-07-24 03:48:50 1721792930 4.6588 2024-07-24 03:47:50 1721792870 4.6603 2024-07-24 03:46:50 1721792810 4.6568 2024-07-24 03:45:50 1721792750 4.6608 2024-07-24 03:44:50 1721792690 4.6613 2024-07-24 03:43:50 1721792630 4.6598 2024-07-24 03:42:50 1721792570 4.6613 2024-07-24 03:41:50 1721792510 4.6618 2024-07-24 03:40:50 1721792450 4.6633 2024-07-24 03:39:50 1721792390 4.6638 2024-07-24 03:38:49 1721792329 4.6643 2024-07-24 03:37:50 1721792270 4.6568 2024-07-24 03:36:50 1721792210 4.6548 2024-07-24 03:35:50 1721792150 4.6603 2024-07-24 03:34:50 1721792090 4.6698 2024-07-24 03:33:50 1721792030 4.6783 2024-07-24 03:32:50 1721791970 4.6768 2024-07-24 03:31:50 1721791910 4.6688 2024-07-24 03:30:50 1721791850 4.6643 2024-07-24 03:29:50 1721791790 4.6693 2024-07-24 03:28:50 1721791730 4.6693 2024-07-24 03:27:50 1721791670 4.6773 2024-07-24 03:26:50 1721791610 4.6813 2024-07-24 03:25:51 1721791551 4.6738 2024-07-24 03:24:51 1721791491 4.6728 2024-07-24 03:23:51 1721791431 4.6703 2024-07-24 03:22:51 1721791371 4.6713 2024-07-24 03:21:51 1721791311 4.6613 2024-07-24 03:20:51 1721791251 4.6533 2024-07-24 03:19:51 1721791191 4.6548 2024-07-24 03:18:51 1721791131 4.6548 2024-07-24 03:17:51 1721791071 4.6593 2024-07-24 03:16:51 1721791011 4.6683 2024-07-24 03:15:50 1721790950 4.6728 2024-07-24 03:14:50 1721790890 4.6713 2024-07-24 03:13:51 1721790831 4.6703 2024-07-24 03:12:51 1721790771 4.6743 2024-07-24 03:11:51 1721790711 4.6783 2024-07-24 03:10:51 1721790651 4.6673 2024-07-24 03:09:51 1721790591 4.6703 2024-07-24 03:08:51 1721790531 4.6713 2024-07-24 03:07:51 1721790471 4.6778 2024-07-24 03:06:51 1721790411 4.6748 2024-07-24 03:05:51 1721790351 4.6758 2024-07-24 03:04:51 1721790291 4.6823 2024-07-24 03:03:50 1721790230 4.6793 2024-07-24 03:02:50 1721790170 4.6828 2024-07-24 03:01:51 1721790111 4.6883 2024-07-24 03:00:51 1721790051 4.6898 2024-07-24 02:59:51 1721789991 4.6923 2024-07-24 02:58:51 1721789931 4.6898 2024-07-24 02:57:51 1721789871 4.6788 2024-07-24 02:56:51 1721789811 4.6753 2024-07-24 02:55:51 1721789751 4.6758 2024-07-24 02:54:51 1721789691 4.6783 2024-07-24 02:53:51 1721789631 4.6853 2024-07-24 02:52:51 1721789571 4.6828 2024-07-24 02:51:50 1721789510 4.6793 2024-07-24 02:50:50 1721789450 4.6773 2024-07-24 02:49:51 1721789391 4.6763 2024-07-24 02:48:51 1721789331 4.6768 2024-07-24 02:47:51 1721789271 4.6728 2024-07-24 02:46:51 1721789211 4.6658 2024-07-24 02:45:51 1721789151 4.6678 2024-07-24 02:44:51 1721789091 4.6658 2024-07-24 02:43:51 1721789031 4.6558 2024-07-24 02:42:51 1721788971 4.6473 2024-07-24 02:41:51 1721788911 4.6483 2024-07-24 02:40:51 1721788851 4.6443 2024-07-24 02:39:50 1721788790 4.6458 2024-07-24 02:38:50 1721788730 4.6428 2024-07-24 02:37:51 1721788671 4.6463 2024-07-24 02:36:51 1721788611 4.6448 2024-07-24 02:35:51 1721788551 4.6533 2024-07-24 02:34:51 1721788491 4.6608 2024-07-24 02:33:51 1721788431 4.6623 2024-07-24 02:32:51 1721788371 4.6683 2024-07-24 02:31:51 1721788311 4.6788 2024-07-24 02:30:51 1721788251 4.6853 2024-07-24 02:29:51 1721788191 4.6843 2024-07-24 02:28:51 1721788131 4.6853 2024-07-24 02:27:50 1721788070 4.6808 2024-07-24 02:26:50 1721788010 4.6828 2024-07-24 02:25:51 1721787951 4.6818 2024-07-24 02:24:51 1721787891 4.6848 2024-07-24 02:23:51 1721787831 4.6813 2024-07-24 02:22:51 1721787771 4.6778 2024-07-24 02:21:51 1721787711 4.6693 2024-07-24 02:20:51 1721787651 4.6598 2024-07-24 02:19:51 1721787591 4.6608 2024-07-24 02:18:51 1721787531 4.6523 2024-07-24 02:17:51 1721787471 4.6478 2024-07-24 02:16:51 1721787411 4.6568 2024-07-24 02:15:50 1721787350 4.6683 2024-07-24 02:14:50 1721787290 4.6763 2024-07-24 02:13:51 1721787231 4.6743 2024-07-24 02:12:51 1721787171 4.6793 2024-07-24 02:11:51 1721787111 4.6843 2024-07-24 02:10:51 1721787051 4.6843 2024-07-24 02:09:51 1721786991 4.6868 2024-07-24 02:08:51 1721786931 4.6813 2024-07-24 02:07:51 1721786871 4.6803 2024-07-24 02:06:51 1721786811 4.6733 2024-07-24 02:05:51 1721786751 4.6673 2024-07-24 02:04:51 1721786691 4.6638 2024-07-24 02:03:50 1721786630 4.6738 2024-07-24 02:02:51 1721786571 4.6788 2024-07-24 02:01:51 1721786511 4.6853 2024-07-24 02:00:51 1721786451 4.6913 2024-07-24 01:59:51 1721786391 4.6938 2024-07-24 01:58:51 1721786331 4.6913 2024-07-24 01:57:51 1721786271 4.6913 2024-07-24 01:56:51 1721786211 4.6983 2024-07-24 01:55:51 1721786151 4.7038 2024-07-24 01:54:51 1721786091 4.6988 2024-07-24 01:53:51 1721786031 4.6858 2024-07-24 01:52:51 1721785971 4.6713 2024-07-24 01:51:50 1721785910 4.6588 2024-07-24 01:50:51 1721785851 4.6568 2024-07-24 01:49:51 1721785791 4.6618 2024-07-24 01:48:51 1721785731 4.6638 2024-07-24 01:47:51 1721785671 4.6743 2024-07-24 01:46:51 1721785611 4.6748 2024-07-24 01:45:51 1721785551 4.6693 2024-07-24 01:44:51 1721785491 4.6623 2024-07-24 01:43:51 1721785431 4.6563 2024-07-24 01:42:51 1721785371 4.6543 2024-07-24 01:41:51 1721785311 4.6563 2024-07-24 01:40:50 1721785250 4.6583 2024-07-24 01:39:50 1721785190 4.6588 2024-07-24 01:38:51 1721785131 4.6548 2024-07-24 01:37:51 1721785071 4.6533 2024-07-24 01:36:51 1721785011 4.6568 2024-07-24 01:35:51 1721784951 4.6538 2024-07-24 01:34:51 1721784891 4.6543 2024-07-24 01:33:51 1721784831 4.6543 2024-07-24 01:32:51 1721784771 4.6623 2024-07-24 01:31:51 1721784711 4.6668 2024-07-24 01:30:51 1721784651 4.6673 2024-07-24 01:29:51 1721784591 4.6718 2024-07-24 01:28:50 1721784530 4.6693 2024-07-24 01:27:50 1721784470 4.6628 2024-07-24 01:26:52 1721784412 4.6593 2024-07-24 01:25:52 1721784352 4.6633 2024-07-24 01:24:52 1721784292 4.6618 2024-07-24 01:23:52 1721784232 4.6613 2024-07-24 01:22:52 1721784172 4.6598 2024-07-24 01:21:52 1721784112 4.6598 2024-07-24 01:20:52 1721784052 4.6578 2024-07-24 01:19:52 1721783992 4.6588 2024-07-24 01:18:52 1721783932 4.6643 2024-07-24 01:17:52 1721783872 4.6698 2024-07-24 01:16:51 1721783811 4.6838 2024-07-24 01:15:51 1721783751 4.6848 2024-07-24 01:14:52 1721783692 4.6808 2024-07-24 01:13:52 1721783632 4.6763 2024-07-24 01:12:52 1721783572 4.6728 2024-07-24 01:11:52 1721783512 4.6698 2024-07-24 01:10:52 1721783452 4.6758 2024-07-24 01:09:52 1721783392 4.6778 2024-07-24 01:08:52 1721783332 4.6828 2024-07-24 01:07:52 1721783272 4.6763 2024-07-24 01:06:52 1721783212 4.6778 2024-07-24 01:05:52 1721783152 4.6758 2024-07-24 01:04:51 1721783091 4.6668 2024-07-24 01:03:51 1721783031 4.6678 2024-07-24 01:02:52 1721782972 4.6733 2024-07-24 01:01:52 1721782912 4.6733 2024-07-24 01:00:52 1721782852 4.6798 2024-07-24 00:59:52 1721782792 4.6838 2024-07-24 00:58:52 1721782732 4.6908 2024-07-24 00:57:52 1721782672 4.6933 2024-07-24 00:56:52 1721782612 4.6953 2024-07-24 00:55:52 1721782552 4.6873 2024-07-24 00:54:52 1721782492 4.6823 2024-07-24 00:53:52 1721782432 4.6778 2024-07-24 00:52:52 1721782372 4.6738 2024-07-24 00:51:52 1721782312 4.6698 2024-07-24 00:50:53 1721782253 4.6713 2024-07-24 00:49:53 1721782193 4.6638 2024-07-24 00:48:53 1721782133 4.6593 2024-07-24 00:47:53 1721782073 4.6573 2024-07-24 00:46:53 1721782013 4.6613 2024-07-24 00:45:53 1721781953 4.6578 2024-07-24 00:44:53 1721781893 4.6608 2024-07-24 00:43:53 1721781833 4.6693 2024-07-24 00:42:53 1721781773 4.6738 2024-07-24 00:41:53 1721781713 4.6728 2024-07-24 00:40:52 1721781652 4.6713 2024-07-24 00:39:52 1721781592 4.6638 2024-07-24 00:38:53 1721781533 4.6623 2024-07-24 00:37:53 1721781473 4.6553 2024-07-24 00:36:53 1721781413 4.6513 2024-07-24 00:35:53 1721781353 4.6528 2024-07-24 00:34:53 1721781293 4.6568 2024-07-24 00:33:53 1721781233 4.6568 2024-07-24 00:32:53 1721781173 4.6593 2024-07-24 00:31:53 1721781113 4.6623 2024-07-24 00:30:53 1721781053 4.6618 2024-07-24 00:29:53 1721780993 4.6678 2024-07-24 00:28:52 1721780932 4.6708 2024-07-24 00:27:52 1721780872 4.6663 2024-07-24 00:26:53 1721780813 4.6688 2024-07-24 00:25:53 1721780753 4.6698 2024-07-24 00:24:53 1721780693 4.6698 2024-07-24 00:23:53 1721780633 4.6633 2024-07-24 00:22:53 1721780573 4.6608 2024-07-24 00:21:53 1721780513 4.6608 2024-07-24 00:20:53 1721780453 4.6633 2024-07-24 00:19:53 1721780393 4.6663 2024-07-24 00:18:53 1721780333 4.6643 2024-07-24 00:17:53 1721780273 4.6733 2024-07-24 00:16:52 1721780212 4.6808 2024-07-24 00:15:53 1721780153 4.6783 2024-07-24 00:14:53 1721780093 4.6833 2024-07-24 00:13:53 1721780033 4.6803 2024-07-24 00:12:53 1721779973 4.6733 2024-07-24 00:11:53 1721779913 4.6748 2024-07-24 00:10:53 1721779853 4.6718 2024-07-24 00:09:53 1721779793 4.6768 2024-07-24 00:08:53 1721779733 4.6708 2024-07-24 00:07:53 1721779673 4.6623 2024-07-24 00:06:53 1721779613 4.6633 2024-07-24 00:05:53 1721779553 4.6663 2024-07-24 00:04:52 1721779492 4.6703 2024-07-24 00:03:53 1721779433 4.6793 2024-07-24 00:02:53 1721779373 4.6798 2024-07-24 00:01:53 1721779313 4.6863 2024-07-24 00:00:53 1721779253 4.6918