#Date Unixtime Value #------------------------------------------------- 2024-07-23 23:59:53 1721779193 4.6908 2024-07-23 23:58:53 1721779133 4.6953 2024-07-23 23:57:53 1721779073 4.6953 2024-07-23 23:56:53 1721779013 4.6908 2024-07-23 23:55:53 1721778953 4.6843 2024-07-23 23:54:53 1721778893 4.6733 2024-07-23 23:53:52 1721778832 4.6683 2024-07-23 23:52:52 1721778772 4.6548 2024-07-23 23:51:53 1721778713 4.6563 2024-07-23 23:50:53 1721778653 4.6608 2024-07-23 23:49:53 1721778593 4.6633 2024-07-23 23:48:53 1721778533 4.6623 2024-07-23 23:47:53 1721778473 4.6643 2024-07-23 23:46:53 1721778413 4.6658 2024-07-23 23:45:53 1721778353 4.6688 2024-07-23 23:44:53 1721778293 4.6688 2024-07-23 23:43:53 1721778233 4.6598 2024-07-23 23:42:53 1721778173 4.6588 2024-07-23 23:41:52 1721778112 4.6608 2024-07-23 23:40:52 1721778052 4.6593 2024-07-23 23:39:53 1721777993 4.6563 2024-07-23 23:38:53 1721777933 4.6533 2024-07-23 23:37:53 1721777873 4.6518 2024-07-23 23:36:53 1721777813 4.6523 2024-07-23 23:35:53 1721777753 4.6548 2024-07-23 23:34:53 1721777693 4.6563 2024-07-23 23:33:53 1721777633 4.6593 2024-07-23 23:32:53 1721777573 4.6613 2024-07-23 23:31:53 1721777513 4.6673 2024-07-23 23:30:53 1721777453 4.6698 2024-07-23 23:29:52 1721777392 4.6738 2024-07-23 23:28:52 1721777332 4.6668 2024-07-23 23:27:53 1721777273 4.6558 2024-07-23 23:26:53 1721777213 4.6573 2024-07-23 23:25:53 1721777153 4.6618 2024-07-23 23:24:53 1721777093 4.6723 2024-07-23 23:23:53 1721777033 4.6763 2024-07-23 23:22:53 1721776973 4.6793 2024-07-23 23:21:53 1721776913 4.6778 2024-07-23 23:20:53 1721776853 4.6713 2024-07-23 23:19:53 1721776793 4.6678 2024-07-23 23:18:53 1721776733 4.6703 2024-07-23 23:17:52 1721776672 4.6718 2024-07-23 23:16:52 1721776612 4.6658 2024-07-23 23:15:53 1721776553 4.6638 2024-07-23 23:14:53 1721776493 4.6698 2024-07-23 23:13:53 1721776433 4.6758 2024-07-23 23:12:53 1721776373 4.6758 2024-07-23 23:11:53 1721776313 4.6703 2024-07-23 23:10:53 1721776253 4.6718 2024-07-23 23:09:53 1721776193 4.6628 2024-07-23 23:08:53 1721776133 4.6593 2024-07-23 23:07:53 1721776073 4.6668 2024-07-23 23:06:53 1721776013 4.6653 2024-07-23 23:05:51 1721775951 4.6648 2024-07-23 23:04:51 1721775891 4.6708 2024-07-23 23:03:52 1721775832 4.6733 2024-07-23 23:02:52 1721775772 4.6713 2024-07-23 23:01:52 1721775712 4.6668 2024-07-23 23:00:52 1721775652 4.6728 2024-07-23 22:59:52 1721775592 4.6773 2024-07-23 22:58:52 1721775532 4.6818 2024-07-23 22:57:52 1721775472 4.6918 2024-07-23 22:56:52 1721775412 4.6958 2024-07-23 22:55:52 1721775352 4.6918 2024-07-23 22:54:52 1721775292 4.6888 2024-07-23 22:53:51 1721775231 4.6753 2024-07-23 22:52:51 1721775171 4.6713 2024-07-23 22:51:52 1721775112 4.6688 2024-07-23 22:50:52 1721775052 4.6683 2024-07-23 22:49:52 1721774992 4.6643 2024-07-23 22:48:52 1721774932 4.6638 2024-07-23 22:47:52 1721774872 4.6648 2024-07-23 22:46:52 1721774812 4.6638 2024-07-23 22:45:52 1721774752 4.6618 2024-07-23 22:44:52 1721774692 4.6658 2024-07-23 22:43:52 1721774632 4.6688 2024-07-23 22:42:52 1721774572 4.6768 2024-07-23 22:41:49 1721774509 4.6788 2024-07-23 22:40:49 1721774449 4.6773 2024-07-23 22:39:49 1721774389 4.6783 2024-07-23 22:38:49 1721774329 4.6738 2024-07-23 22:37:49 1721774269 4.6758 2024-07-23 22:36:49 1721774209 4.6628 2024-07-23 22:35:49 1721774149 4.6518 2024-07-23 22:34:49 1721774089 4.6473 2024-07-23 22:33:49 1721774029 4.6388 2024-07-23 22:32:49 1721773969 4.6368 2024-07-23 22:31:49 1721773909 4.6428 2024-07-23 22:30:48 1721773848 4.6423 2024-07-23 22:29:48 1721773788 4.6483 2024-07-23 22:28:49 1721773729 4.6483 2024-07-23 22:27:49 1721773669 4.6503 2024-07-23 22:26:49 1721773609 4.6498 2024-07-23 22:25:49 1721773549 4.6553 2024-07-23 22:24:49 1721773489 4.6643 2024-07-23 22:23:49 1721773429 4.6653 2024-07-23 22:22:49 1721773369 4.6678 2024-07-23 22:21:49 1721773309 4.6753 2024-07-23 22:20:49 1721773249 4.6813 2024-07-23 22:19:49 1721773189 4.6753 2024-07-23 22:18:48 1721773128 4.6728 2024-07-23 22:17:48 1721773068 4.6648 2024-07-23 22:16:49 1721773009 4.6598 2024-07-23 22:15:49 1721772949 4.6678 2024-07-23 22:14:49 1721772889 4.6748 2024-07-23 22:13:49 1721772829 4.6748 2024-07-23 22:12:49 1721772769 4.6733 2024-07-23 22:11:49 1721772709 4.6728 2024-07-23 22:10:49 1721772649 4.6718 2024-07-23 22:09:49 1721772589 4.6693 2024-07-23 22:08:49 1721772529 4.6733 2024-07-23 22:07:49 1721772469 4.6733 2024-07-23 22:06:47 1721772407 4.6783 2024-07-23 22:05:48 1721772348 4.6798 2024-07-23 22:04:49 1721772289 4.6823 2024-07-23 22:03:49 1721772229 4.6818 2024-07-23 22:02:49 1721772169 4.6708 2024-07-23 22:01:49 1721772109 4.6708 2024-07-23 22:00:49 1721772049 4.6723 2024-07-23 21:59:49 1721771989 4.6683 2024-07-23 21:58:49 1721771929 4.6618 2024-07-23 21:57:49 1721771869 4.6553 2024-07-23 21:56:49 1721771809 4.6563 2024-07-23 21:55:49 1721771749 4.6658 2024-07-23 21:54:48 1721771688 4.6698 2024-07-23 21:53:48 1721771628 4.6753 2024-07-23 21:52:48 1721771568 4.6773 2024-07-23 21:51:48 1721771508 4.6843 2024-07-23 21:50:48 1721771448 4.6903 2024-07-23 21:49:48 1721771388 4.6913 2024-07-23 21:48:48 1721771328 4.6938 2024-07-23 21:47:48 1721771268 4.6933 2024-07-23 21:46:48 1721771208 4.6883 2024-07-23 21:45:48 1721771148 4.6793 2024-07-23 21:44:48 1721771088 4.6738 2024-07-23 21:43:48 1721771028 4.6738 2024-07-23 21:42:47 1721770967 4.6723 2024-07-23 21:41:59 1721770919 4.6728 2024-07-23 21:41:00 1721770860 4.6813 2024-07-23 21:40:00 1721770800 4.6768 2024-07-23 21:39:00 1721770740 4.6673 2024-07-23 21:38:00 1721770680 4.6623 2024-07-23 21:37:00 1721770620 4.6623 2024-07-23 21:36:00 1721770560 4.6633 2024-07-23 21:35:00 1721770500 4.6728 2024-07-23 21:34:00 1721770440 4.6688 2024-07-23 21:33:00 1721770380 4.6628 2024-07-23 21:32:00 1721770320 4.6673 2024-07-23 21:30:59 1721770259 4.6728 2024-07-23 21:29:59 1721770199 4.6693 2024-07-23 21:29:00 1721770140 4.6608 2024-07-23 21:28:00 1721770080 4.6548 2024-07-23 21:27:00 1721770020 4.6543 2024-07-23 21:26:00 1721769960 4.6598 2024-07-23 21:25:00 1721769900 4.6553 2024-07-23 21:24:00 1721769840 4.6523 2024-07-23 21:23:00 1721769780 4.6558 2024-07-23 21:22:00 1721769720 4.6533 2024-07-23 21:21:00 1721769660 4.6553 2024-07-23 21:20:00 1721769600 4.6603 2024-07-23 21:18:59 1721769539 4.6663 2024-07-23 21:18:00 1721769480 4.6663 2024-07-23 21:17:00 1721769420 4.6768 2024-07-23 21:16:00 1721769360 4.6813 2024-07-23 21:15:00 1721769300 4.6803 2024-07-23 21:14:00 1721769240 4.6783 2024-07-23 21:13:00 1721769180 4.6748 2024-07-23 21:12:00 1721769120 4.6778 2024-07-23 21:11:00 1721769060 4.6798 2024-07-23 21:10:00 1721769000 4.6848 2024-07-23 21:09:00 1721768940 4.6833 2024-07-23 21:07:58 1721768878 4.6848 2024-07-23 21:06:58 1721768818 4.6758 2024-07-23 21:05:59 1721768759 4.6703 2024-07-23 21:04:59 1721768699 4.6733 2024-07-23 21:03:59 1721768639 4.6723 2024-07-23 21:02:59 1721768579 4.6758 2024-07-23 21:01:59 1721768519 4.6853 2024-07-23 21:00:59 1721768459 4.6838 2024-07-23 20:59:59 1721768399 4.6758 2024-07-23 20:58:59 1721768339 4.6663 2024-07-23 20:57:59 1721768279 4.6623 2024-07-23 20:56:59 1721768219 4.6648 2024-07-23 20:55:58 1721768158 4.6663 2024-07-23 20:54:58 1721768098 4.6648 2024-07-23 20:53:59 1721768039 4.6608 2024-07-23 20:52:59 1721767979 4.6593 2024-07-23 20:51:59 1721767919 4.6658 2024-07-23 20:50:59 1721767859 4.6763 2024-07-23 20:49:59 1721767799 4.6768 2024-07-23 20:48:59 1721767739 4.6798 2024-07-23 20:47:59 1721767679 4.6728 2024-07-23 20:46:59 1721767619 4.6773 2024-07-23 20:45:59 1721767559 4.6788 2024-07-23 20:44:59 1721767499 4.6788 2024-07-23 20:43:56 1721767436 4.6848 2024-07-23 20:42:56 1721767376 4.6858 2024-07-23 20:41:56 1721767316 4.6788 2024-07-23 20:40:56 1721767256 4.6798 2024-07-23 20:39:56 1721767196 4.6843 2024-07-23 20:38:56 1721767136 4.6848 2024-07-23 20:37:56 1721767076 4.6803 2024-07-23 20:36:56 1721767016 4.6878 2024-07-23 20:35:56 1721766956 4.6813 2024-07-23 20:34:56 1721766896 4.6778 2024-07-23 20:33:56 1721766836 4.6743 2024-07-23 20:32:55 1721766775 4.6748 2024-07-23 20:31:55 1721766715 4.6768 2024-07-23 20:30:56 1721766656 4.6733 2024-07-23 20:29:56 1721766596 4.6673 2024-07-23 20:28:56 1721766536 4.6663 2024-07-23 20:27:56 1721766476 4.6588 2024-07-23 20:26:56 1721766416 4.6478 2024-07-23 20:25:56 1721766356 4.6513 2024-07-23 20:24:56 1721766296 4.6563 2024-07-23 20:23:56 1721766236 4.6608 2024-07-23 20:22:56 1721766176 4.6503 2024-07-23 20:21:56 1721766116 4.6463 2024-07-23 20:20:55 1721766055 4.6493 2024-07-23 20:19:55 1721765995 4.6563 2024-07-23 20:18:56 1721765936 4.6653 2024-07-23 20:17:56 1721765876 4.6743 2024-07-23 20:16:56 1721765816 4.6673 2024-07-23 20:15:56 1721765756 4.6623 2024-07-23 20:14:56 1721765696 4.6578 2024-07-23 20:13:56 1721765636 4.6623 2024-07-23 20:12:56 1721765576 4.6678 2024-07-23 20:11:56 1721765516 4.6623 2024-07-23 20:10:56 1721765456 4.6698 2024-07-23 20:09:56 1721765396 4.6733 2024-07-23 20:08:56 1721765336 4.6728 2024-07-23 20:07:56 1721765276 4.6688 2024-07-23 20:06:56 1721765216 4.6768 2024-07-23 20:05:56 1721765156 4.6778 2024-07-23 20:04:56 1721765096 4.6778 2024-07-23 20:03:56 1721765036 4.6723 2024-07-23 20:02:56 1721764976 4.6678 2024-07-23 20:01:56 1721764916 4.6693 2024-07-23 20:00:56 1721764856 4.6758 2024-07-23 19:59:56 1721764796 4.6798 2024-07-23 19:58:56 1721764736 4.6768 2024-07-23 19:57:55 1721764675 4.6793 2024-07-23 19:56:55 1721764615 4.6743 2024-07-23 19:55:56 1721764556 4.6708 2024-07-23 19:54:56 1721764496 4.6728 2024-07-23 19:53:56 1721764436 4.6718 2024-07-23 19:52:56 1721764376 4.6698 2024-07-23 19:51:56 1721764316 4.6688 2024-07-23 19:50:56 1721764256 4.6648 2024-07-23 19:49:56 1721764196 4.6648 2024-07-23 19:48:56 1721764136 4.6628 2024-07-23 19:47:56 1721764076 4.6758 2024-07-23 19:46:56 1721764016 4.6758 2024-07-23 19:45:56 1721763956 4.6678 2024-07-23 19:44:56 1721763896 4.6663 2024-07-23 19:43:56 1721763836 4.6678 2024-07-23 19:42:56 1721763776 4.6718 2024-07-23 19:41:56 1721763716 4.6743 2024-07-23 19:40:56 1721763656 4.6818 2024-07-23 19:39:56 1721763596 4.6873 2024-07-23 19:38:56 1721763536 4.6898 2024-07-23 19:37:56 1721763476 4.6958 2024-07-23 19:36:56 1721763416 4.6968 2024-07-23 19:35:56 1721763356 4.6973 2024-07-23 19:34:56 1721763296 4.6978 2024-07-23 19:33:55 1721763235 4.6873 2024-07-23 19:32:56 1721763176 4.6868 2024-07-23 19:31:56 1721763116 4.6828 2024-07-23 19:30:56 1721763056 4.6663 2024-07-23 19:29:56 1721762996 4.6568 2024-07-23 19:28:56 1721762936 4.6503 2024-07-23 19:27:56 1721762876 4.6493 2024-07-23 19:26:56 1721762816 4.6553 2024-07-23 19:25:56 1721762756 4.6653 2024-07-23 19:24:56 1721762696 4.6708 2024-07-23 19:23:56 1721762636 4.6633 2024-07-23 19:22:55 1721762575 4.6678 2024-07-23 19:21:55 1721762515 4.6633 2024-07-23 19:20:56 1721762456 4.6643 2024-07-23 19:19:56 1721762396 4.6648 2024-07-23 19:18:56 1721762336 4.6648 2024-07-23 19:17:56 1721762276 4.6683 2024-07-23 19:16:56 1721762216 4.6623 2024-07-23 19:15:56 1721762156 4.6608 2024-07-23 19:14:56 1721762096 4.6573 2024-07-23 19:13:56 1721762036 4.6563 2024-07-23 19:12:56 1721761976 4.6638 2024-07-23 19:11:56 1721761916 4.6703 2024-07-23 19:10:55 1721761855 4.6743 2024-07-23 19:09:55 1721761795 4.6758 2024-07-23 19:08:55 1721761735 4.6678 2024-07-23 19:07:55 1721761675 4.6723 2024-07-23 19:06:55 1721761615 4.6718 2024-07-23 19:05:55 1721761555 4.6713 2024-07-23 19:04:55 1721761495 4.6718 2024-07-23 19:03:55 1721761435 4.6728 2024-07-23 19:02:55 1721761375 4.6683 2024-07-23 19:01:55 1721761315 4.6723 2024-07-23 19:00:55 1721761255 4.6668 2024-07-23 18:59:54 1721761194 4.6728 2024-07-23 18:58:54 1721761134 4.6778 2024-07-23 18:57:55 1721761075 4.6783 2024-07-23 18:56:55 1721761015 4.6738 2024-07-23 18:55:55 1721760955 4.6723 2024-07-23 18:54:55 1721760895 4.6763 2024-07-23 18:53:55 1721760835 4.6783 2024-07-23 18:52:55 1721760775 4.6773 2024-07-23 18:51:55 1721760715 4.6733 2024-07-23 18:50:55 1721760655 4.6598 2024-07-23 18:49:55 1721760595 4.6583 2024-07-23 18:48:54 1721760534 4.6648 2024-07-23 18:47:54 1721760474 4.6673 2024-07-23 18:46:55 1721760415 4.6683 2024-07-23 18:45:55 1721760355 4.6663 2024-07-23 18:44:55 1721760295 4.6678 2024-07-23 18:43:55 1721760235 4.6723 2024-07-23 18:42:55 1721760175 4.6678 2024-07-23 18:41:55 1721760115 4.6728 2024-07-23 18:40:55 1721760055 4.6743 2024-07-23 18:39:55 1721759995 4.6778 2024-07-23 18:38:55 1721759935 4.6818 2024-07-23 18:37:55 1721759875 4.6798 2024-07-23 18:36:54 1721759814 4.6663 2024-07-23 18:35:55 1721759755 4.6678 2024-07-23 18:34:55 1721759695 4.6748 2024-07-23 18:33:55 1721759635 4.6843 2024-07-23 18:32:55 1721759575 4.6893 2024-07-23 18:31:55 1721759515 4.6943 2024-07-23 18:30:55 1721759455 4.6973 2024-07-23 18:29:55 1721759395 4.7013 2024-07-23 18:28:55 1721759335 4.7043 2024-07-23 18:27:55 1721759275 4.6938 2024-07-23 18:26:55 1721759215 4.6883 2024-07-23 18:25:54 1721759154 4.6868 2024-07-23 18:24:54 1721759094 4.6843 2024-07-23 18:23:55 1721759035 4.6793 2024-07-23 18:22:55 1721758975 4.6743 2024-07-23 18:21:55 1721758915 4.6723 2024-07-23 18:20:55 1721758855 4.6748 2024-07-23 18:19:55 1721758795 4.6688 2024-07-23 18:18:55 1721758735 4.6638 2024-07-23 18:17:55 1721758675 4.6603 2024-07-23 18:16:55 1721758615 4.6628 2024-07-23 18:15:55 1721758555 4.6623 2024-07-23 18:14:55 1721758495 4.6628 2024-07-23 18:13:54 1721758434 4.6643 2024-07-23 18:12:55 1721758375 4.6698 2024-07-23 18:11:55 1721758315 4.6758 2024-07-23 18:10:55 1721758255 4.6823 2024-07-23 18:09:55 1721758195 4.6808 2024-07-23 18:08:55 1721758135 4.6798 2024-07-23 18:07:55 1721758075 4.6698 2024-07-23 18:06:55 1721758015 4.6653 2024-07-23 18:05:55 1721757955 4.6658 2024-07-23 18:04:55 1721757895 4.6658 2024-07-23 18:03:55 1721757835 4.6678 2024-07-23 18:02:54 1721757774 4.6713 2024-07-23 18:01:54 1721757714 4.6708 2024-07-23 18:00:55 1721757655 4.6638 2024-07-23 17:59:55 1721757595 4.6708 2024-07-23 17:58:55 1721757535 4.6708 2024-07-23 17:57:55 1721757475 4.6723 2024-07-23 17:56:55 1721757415 4.6753 2024-07-23 17:55:55 1721757355 4.6683 2024-07-23 17:54:55 1721757295 4.6643 2024-07-23 17:53:55 1721757235 4.6743 2024-07-23 17:52:55 1721757175 4.6748 2024-07-23 17:51:55 1721757115 4.6678 2024-07-23 17:50:54 1721757054 4.6683 2024-07-23 17:49:55 1721756995 4.6698 2024-07-23 17:48:55 1721756935 4.6763 2024-07-23 17:47:55 1721756875 4.6838 2024-07-23 17:46:55 1721756815 4.6828 2024-07-23 17:45:55 1721756755 4.6793 2024-07-23 17:44:55 1721756695 4.6818 2024-07-23 17:43:55 1721756635 4.6818 2024-07-23 17:42:55 1721756575 4.6798 2024-07-23 17:41:55 1721756515 4.6743 2024-07-23 17:40:55 1721756455 4.6758 2024-07-23 17:39:54 1721756394 4.6788 2024-07-23 17:38:54 1721756334 4.6753 2024-07-23 17:37:55 1721756275 4.6743 2024-07-23 17:36:55 1721756215 4.6778 2024-07-23 17:35:55 1721756155 4.6798 2024-07-23 17:34:55 1721756095 4.6798 2024-07-23 17:33:55 1721756035 4.6808 2024-07-23 17:32:55 1721755975 4.6743 2024-07-23 17:31:55 1721755915 4.6653 2024-07-23 17:30:55 1721755855 4.6668 2024-07-23 17:29:55 1721755795 4.6728 2024-07-23 17:28:54 1721755734 4.6713 2024-07-23 17:27:54 1721755674 4.6808 2024-07-23 17:26:55 1721755615 4.6858 2024-07-23 17:25:55 1721755555 4.6853 2024-07-23 17:24:55 1721755495 4.6843 2024-07-23 17:23:55 1721755435 4.6783 2024-07-23 17:22:55 1721755375 4.6763 2024-07-23 17:21:55 1721755315 4.6823 2024-07-23 17:20:55 1721755255 4.6858 2024-07-23 17:19:55 1721755195 4.6908 2024-07-23 17:18:55 1721755135 4.6948 2024-07-23 17:17:55 1721755075 4.6853 2024-07-23 17:16:54 1721755014 4.6793 2024-07-23 17:15:54 1721754954 4.6838 2024-07-23 17:14:55 1721754895 4.6853 2024-07-23 17:13:55 1721754835 4.6833 2024-07-23 17:12:55 1721754775 4.6783 2024-07-23 17:11:55 1721754715 4.6808 2024-07-23 17:10:55 1721754655 4.6833 2024-07-23 17:09:55 1721754595 4.6873 2024-07-23 17:08:55 1721754535 4.6918 2024-07-23 17:07:55 1721754475 4.6858 2024-07-23 17:06:55 1721754415 4.6813 2024-07-23 17:05:54 1721754354 4.6908 2024-07-23 17:04:54 1721754294 4.6933 2024-07-23 17:03:55 1721754235 4.6913 2024-07-23 17:02:55 1721754175 4.6893 2024-07-23 17:01:55 1721754115 4.6893 2024-07-23 17:00:55 1721754055 4.6888 2024-07-23 16:59:55 1721753995 4.6948 2024-07-23 16:58:55 1721753935 4.6993 2024-07-23 16:57:55 1721753875 4.6963 2024-07-23 16:56:55 1721753815 4.6888 2024-07-23 16:55:55 1721753755 4.6923 2024-07-23 16:54:55 1721753695 4.6903 2024-07-23 16:53:54 1721753634 4.6853 2024-07-23 16:52:54 1721753574 4.6818 2024-07-23 16:51:55 1721753515 4.6733 2024-07-23 16:50:55 1721753455 4.6728 2024-07-23 16:49:55 1721753395 4.6718 2024-07-23 16:48:55 1721753335 4.6753 2024-07-23 16:47:55 1721753275 4.6823 2024-07-23 16:46:55 1721753215 4.6803 2024-07-23 16:45:55 1721753155 4.6758 2024-07-23 16:44:55 1721753095 4.6778 2024-07-23 16:43:55 1721753035 4.6763 2024-07-23 16:42:55 1721752975 4.6753 2024-07-23 16:41:54 1721752914 4.6758 2024-07-23 16:40:55 1721752855 4.6723 2024-07-23 16:39:55 1721752795 4.6733 2024-07-23 16:38:55 1721752735 4.6798 2024-07-23 16:37:55 1721752675 4.6733 2024-07-23 16:36:55 1721752615 4.6698 2024-07-23 16:35:55 1721752555 4.6698 2024-07-23 16:34:55 1721752495 4.6718 2024-07-23 16:33:55 1721752435 4.6733 2024-07-23 16:32:55 1721752375 4.6788 2024-07-23 16:31:55 1721752315 4.6778 2024-07-23 16:30:54 1721752254 4.6743 2024-07-23 16:29:54 1721752194 4.6703 2024-07-23 16:28:55 1721752135 4.6738 2024-07-23 16:27:55 1721752075 4.6733 2024-07-23 16:26:55 1721752015 4.6823 2024-07-23 16:25:55 1721751955 4.6913 2024-07-23 16:24:55 1721751895 4.6978 2024-07-23 16:23:55 1721751835 4.6853 2024-07-23 16:22:55 1721751775 4.6788 2024-07-23 16:21:55 1721751715 4.6758 2024-07-23 16:20:55 1721751655 4.6778 2024-07-23 16:19:55 1721751595 4.6843 2024-07-23 16:18:54 1721751534 4.6878 2024-07-23 16:17:54 1721751474 4.6878 2024-07-23 16:16:55 1721751415 4.6878 2024-07-23 16:15:55 1721751355 4.6863 2024-07-23 16:14:55 1721751295 4.6853 2024-07-23 16:13:55 1721751235 4.6853 2024-07-23 16:12:55 1721751175 4.6808 2024-07-23 16:11:55 1721751115 4.6773 2024-07-23 16:10:55 1721751055 4.6748 2024-07-23 16:09:55 1721750995 4.6783 2024-07-23 16:08:55 1721750935 4.6788 2024-07-23 16:07:55 1721750875 4.6778 2024-07-23 16:06:54 1721750814 4.6788 2024-07-23 16:05:55 1721750755 4.6748 2024-07-23 16:04:55 1721750695 4.6663 2024-07-23 16:03:55 1721750635 4.6713 2024-07-23 16:02:55 1721750575 4.6758 2024-07-23 16:01:55 1721750515 4.6788 2024-07-23 16:00:55 1721750455 4.6773 2024-07-23 15:59:55 1721750395 4.6788 2024-07-23 15:58:55 1721750335 4.6853 2024-07-23 15:57:55 1721750275 4.6823 2024-07-23 15:56:55 1721750215 4.6813 2024-07-23 15:55:54 1721750154 4.6783 2024-07-23 15:54:54 1721750094 4.6778 2024-07-23 15:53:55 1721750035 4.6783 2024-07-23 15:52:55 1721749975 4.6798 2024-07-23 15:51:55 1721749915 4.6768 2024-07-23 15:50:55 1721749855 4.6853 2024-07-23 15:49:55 1721749795 4.6793 2024-07-23 15:48:55 1721749735 4.6848 2024-07-23 15:47:55 1721749675 4.6768 2024-07-23 15:46:55 1721749615 4.6738 2024-07-23 15:45:55 1721749555 4.6723 2024-07-23 15:44:55 1721749495 4.6733 2024-07-23 15:43:54 1721749434 4.6818 2024-07-23 15:42:54 1721749374 4.6818 2024-07-23 15:41:55 1721749315 4.6748 2024-07-23 15:40:55 1721749255 4.6703 2024-07-23 15:39:55 1721749195 4.6743 2024-07-23 15:38:55 1721749135 4.6783 2024-07-23 15:37:55 1721749075 4.6848 2024-07-23 15:36:55 1721749015 4.6848 2024-07-23 15:35:55 1721748955 4.6833 2024-07-23 15:34:55 1721748895 4.6873 2024-07-23 15:33:55 1721748835 4.6898 2024-07-23 15:32:55 1721748775 4.6973 2024-07-23 15:31:54 1721748714 4.7008 2024-07-23 15:30:55 1721748655 4.6958 2024-07-23 15:29:55 1721748595 4.6953 2024-07-23 15:28:55 1721748535 4.6948 2024-07-23 15:27:55 1721748475 4.6958 2024-07-23 15:26:55 1721748415 4.6883 2024-07-23 15:25:55 1721748355 4.6808 2024-07-23 15:24:55 1721748295 4.6853 2024-07-23 15:23:55 1721748235 4.6983 2024-07-23 15:22:55 1721748175 4.6973 2024-07-23 15:21:55 1721748115 4.6883 2024-07-23 15:20:54 1721748054 4.6823 2024-07-23 15:19:54 1721747994 4.6768 2024-07-23 15:18:55 1721747935 4.6733 2024-07-23 15:17:55 1721747875 4.6698 2024-07-23 15:16:55 1721747815 4.6668 2024-07-23 15:15:55 1721747755 4.6763 2024-07-23 15:14:55 1721747695 4.6868 2024-07-23 15:13:55 1721747635 4.6893 2024-07-23 15:12:55 1721747575 4.6908 2024-07-23 15:11:55 1721747515 4.6908 2024-07-23 15:10:55 1721747455 4.6828 2024-07-23 15:09:55 1721747395 4.6748 2024-07-23 15:08:54 1721747334 4.6718 2024-07-23 15:07:54 1721747274 4.6763 2024-07-23 15:06:55 1721747215 4.6793 2024-07-23 15:05:55 1721747155 4.6778 2024-07-23 15:04:55 1721747095 4.6658 2024-07-23 15:03:55 1721747035 4.6593 2024-07-23 15:02:55 1721746975 4.6583 2024-07-23 15:01:55 1721746915 4.6588 2024-07-23 15:00:55 1721746855 4.6578 2024-07-23 14:59:55 1721746795 4.6633 2024-07-23 14:58:55 1721746735 4.6693 2024-07-23 14:57:55 1721746675 4.6738 2024-07-23 14:56:54 1721746614 4.6708 2024-07-23 14:55:54 1721746554 4.6638 2024-07-23 14:54:55 1721746495 4.6683 2024-07-23 14:53:55 1721746435 4.6758 2024-07-23 14:52:55 1721746375 4.6798 2024-07-23 14:51:55 1721746315 4.6803 2024-07-23 14:50:55 1721746255 4.6793 2024-07-23 14:49:55 1721746195 4.6778 2024-07-23 14:48:55 1721746135 4.6778 2024-07-23 14:47:55 1721746075 4.6753 2024-07-23 14:46:55 1721746015 4.6773 2024-07-23 14:45:55 1721745955 4.6793 2024-07-23 14:44:54 1721745894 4.6828 2024-07-23 14:43:55 1721745835 4.6923 2024-07-23 14:42:55 1721745775 4.6878 2024-07-23 14:41:55 1721745715 4.6803 2024-07-23 14:40:55 1721745655 4.6748 2024-07-23 14:39:55 1721745595 4.6703 2024-07-23 14:38:55 1721745535 4.6673 2024-07-23 14:37:55 1721745475 4.6723 2024-07-23 14:36:55 1721745415 4.6793 2024-07-23 14:35:55 1721745355 4.6843 2024-07-23 14:34:55 1721745295 4.6808 2024-07-23 14:33:55 1721745235 4.6798 2024-07-23 14:32:54 1721745174 4.6823 2024-07-23 14:31:54 1721745114 4.6803 2024-07-23 14:30:54 1721745054 4.6818 2024-07-23 14:29:54 1721744994 4.6818 2024-07-23 14:28:54 1721744934 4.6823 2024-07-23 14:27:54 1721744874 4.6863 2024-07-23 14:26:54 1721744814 4.6913 2024-07-23 14:25:54 1721744754 4.6978 2024-07-23 14:24:54 1721744694 4.7033 2024-07-23 14:23:54 1721744634 4.6933 2024-07-23 14:22:54 1721744574 4.6878 2024-07-23 14:21:53 1721744513 4.6773 2024-07-23 14:20:53 1721744453 4.6778 2024-07-23 14:19:54 1721744394 4.6758 2024-07-23 14:18:54 1721744334 4.6763 2024-07-23 14:17:54 1721744274 4.6768 2024-07-23 14:16:54 1721744214 4.6758 2024-07-23 14:15:54 1721744154 4.6818 2024-07-23 14:14:54 1721744094 4.6828 2024-07-23 14:13:54 1721744034 4.6763 2024-07-23 14:12:54 1721743974 4.6728 2024-07-23 14:11:54 1721743914 4.6763 2024-07-23 14:10:54 1721743854 4.6748 2024-07-23 14:09:53 1721743793 4.6803 2024-07-23 14:08:53 1721743733 4.6863 2024-07-23 14:07:54 1721743674 4.6923 2024-07-23 14:06:54 1721743614 4.6928 2024-07-23 14:05:54 1721743554 4.6838 2024-07-23 14:04:54 1721743494 4.6838 2024-07-23 14:03:54 1721743434 4.6768 2024-07-23 14:02:54 1721743374 4.6783 2024-07-23 14:01:54 1721743314 4.6803 2024-07-23 14:00:54 1721743254 4.6828 2024-07-23 13:59:54 1721743194 4.6713 2024-07-23 13:58:54 1721743134 4.6758 2024-07-23 13:57:53 1721743073 4.6753 2024-07-23 13:56:53 1721743013 4.6788 2024-07-23 13:55:54 1721742954 4.6798 2024-07-23 13:54:54 1721742894 4.6838 2024-07-23 13:53:54 1721742834 4.6868 2024-07-23 13:52:54 1721742774 4.6883 2024-07-23 13:51:54 1721742714 4.6898 2024-07-23 13:50:54 1721742654 4.6903 2024-07-23 13:49:54 1721742594 4.6933 2024-07-23 13:48:54 1721742534 4.6873 2024-07-23 13:47:54 1721742474 4.6808 2024-07-23 13:46:54 1721742414 4.6738 2024-07-23 13:45:53 1721742353 4.6768 2024-07-23 13:44:54 1721742294 4.6738 2024-07-23 13:43:54 1721742234 4.6703 2024-07-23 13:42:54 1721742174 4.6688 2024-07-23 13:41:54 1721742114 4.6713 2024-07-23 13:40:54 1721742054 4.6793 2024-07-23 13:39:54 1721741994 4.6888 2024-07-23 13:38:54 1721741934 4.7013 2024-07-23 13:37:54 1721741874 4.7023 2024-07-23 13:36:54 1721741814 4.7028 2024-07-23 13:35:54 1721741754 4.7028 2024-07-23 13:34:53 1721741693 4.7053 2024-07-23 13:33:53 1721741633 4.7063 2024-07-23 13:32:54 1721741574 4.7008 2024-07-23 13:31:54 1721741514 4.6953 2024-07-23 13:30:54 1721741454 4.6998 2024-07-23 13:29:54 1721741394 4.6998 2024-07-23 13:28:54 1721741334 4.6928 2024-07-23 13:27:54 1721741274 4.6878 2024-07-23 13:26:54 1721741214 4.6938 2024-07-23 13:25:54 1721741154 4.6923 2024-07-23 13:24:54 1721741094 4.6963 2024-07-23 13:23:54 1721741034 4.6893 2024-07-23 13:22:53 1721740973 4.6843 2024-07-23 13:21:53 1721740913 4.6803 2024-07-23 13:20:54 1721740854 4.6783 2024-07-23 13:19:54 1721740794 4.6753 2024-07-23 13:18:54 1721740734 4.6683 2024-07-23 13:17:54 1721740674 4.6753 2024-07-23 13:16:54 1721740614 4.6673 2024-07-23 13:15:54 1721740554 4.6663 2024-07-23 13:14:54 1721740494 4.6643 2024-07-23 13:13:54 1721740434 4.6608 2024-07-23 13:12:54 1721740374 4.6603 2024-07-23 13:11:54 1721740314 4.6568 2024-07-23 13:10:53 1721740253 4.6603 2024-07-23 13:09:53 1721740193 4.6743 2024-07-23 13:08:54 1721740134 4.6738 2024-07-23 13:07:54 1721740074 4.6768 2024-07-23 13:06:54 1721740014 4.6803 2024-07-23 13:05:54 1721739954 4.6903 2024-07-23 13:04:54 1721739894 4.6943 2024-07-23 13:03:54 1721739834 4.6888 2024-07-23 13:02:54 1721739774 4.6743 2024-07-23 13:01:54 1721739714 4.6703 2024-07-23 13:00:54 1721739654 4.6723 2024-07-23 12:59:54 1721739594 4.6733 2024-07-23 12:58:53 1721739533 4.6798 2024-07-23 12:57:54 1721739474 4.6708 2024-07-23 12:56:54 1721739414 4.6698 2024-07-23 12:55:54 1721739354 4.6713 2024-07-23 12:54:54 1721739294 4.6678 2024-07-23 12:53:54 1721739234 4.6713 2024-07-23 12:52:54 1721739174 4.6723 2024-07-23 12:51:54 1721739114 4.6708 2024-07-23 12:50:54 1721739054 4.6688 2024-07-23 12:49:54 1721738994 4.6723 2024-07-23 12:48:54 1721738934 4.6758 2024-07-23 12:47:53 1721738873 4.6763 2024-07-23 12:46:53 1721738813 4.6893 2024-07-23 12:45:54 1721738754 4.6833 2024-07-23 12:44:54 1721738694 4.6808 2024-07-23 12:43:54 1721738634 4.6773 2024-07-23 12:42:54 1721738574 4.6823 2024-07-23 12:41:54 1721738514 4.6913 2024-07-23 12:40:54 1721738454 4.6978 2024-07-23 12:39:54 1721738394 4.6858 2024-07-23 12:38:54 1721738334 4.6828 2024-07-23 12:37:54 1721738274 4.6893 2024-07-23 12:36:54 1721738214 4.6893 2024-07-23 12:35:53 1721738153 4.6763 2024-07-23 12:34:53 1721738093 4.6743 2024-07-23 12:33:54 1721738034 4.6683 2024-07-23 12:32:54 1721737974 4.6638 2024-07-23 12:31:54 1721737914 4.6648 2024-07-23 12:30:54 1721737854 4.6718 2024-07-23 12:29:54 1721737794 4.6763 2024-07-23 12:28:54 1721737734 4.6868 2024-07-23 12:27:54 1721737674 4.6803 2024-07-23 12:26:54 1721737614 4.6753 2024-07-23 12:25:54 1721737554 4.6778 2024-07-23 12:24:54 1721737494 4.6823 2024-07-23 12:23:54 1721737434 4.6888 2024-07-23 12:22:55 1721737375 4.6868 2024-07-23 12:21:55 1721737315 4.6828 2024-07-23 12:20:55 1721737255 4.6818 2024-07-23 12:19:55 1721737195 4.6833 2024-07-23 12:18:55 1721737135 4.6793 2024-07-23 12:17:55 1721737075 4.6808 2024-07-23 12:16:55 1721737015 4.6733 2024-07-23 12:15:55 1721736955 4.6783 2024-07-23 12:14:55 1721736895 4.6853 2024-07-23 12:13:55 1721736835 4.6858 2024-07-23 12:12:54 1721736774 4.6868 2024-07-23 12:11:54 1721736714 4.6813 2024-07-23 12:10:55 1721736655 4.6848 2024-07-23 12:09:55 1721736595 4.6838 2024-07-23 12:08:55 1721736535 4.6903 2024-07-23 12:07:55 1721736475 4.6948 2024-07-23 12:06:55 1721736415 4.7018 2024-07-23 12:05:55 1721736355 4.7038 2024-07-23 12:04:55 1721736295 4.7018 2024-07-23 12:03:55 1721736235 4.6903 2024-07-23 12:02:55 1721736175 4.6848 2024-07-23 12:01:55 1721736115 4.6803 2024-07-23 12:00:55 1721736055 4.6853 2024-07-23 11:59:55 1721735995 4.6883 2024-07-23 11:58:56 1721735936 4.6843 2024-07-23 11:57:56 1721735876 4.6868 2024-07-23 11:56:56 1721735816 4.6868 2024-07-23 11:55:56 1721735756 4.6753 2024-07-23 11:54:56 1721735696 4.6643 2024-07-23 11:53:56 1721735636 4.6543 2024-07-23 11:52:56 1721735576 4.6608 2024-07-23 11:51:56 1721735516 4.6568 2024-07-23 11:50:56 1721735456 4.6578 2024-07-23 11:49:56 1721735396 4.6623 2024-07-23 11:48:55 1721735335 4.6633 2024-07-23 11:47:55 1721735275 4.6608 2024-07-23 11:46:56 1721735216 4.6678 2024-07-23 11:45:56 1721735156 4.6688 2024-07-23 11:44:56 1721735096 4.6638 2024-07-23 11:43:56 1721735036 4.6718 2024-07-23 11:42:56 1721734976 4.6773 2024-07-23 11:41:56 1721734916 4.6793 2024-07-23 11:40:56 1721734856 4.6883 2024-07-23 11:39:56 1721734796 4.6878 2024-07-23 11:38:56 1721734736 4.6868 2024-07-23 11:37:56 1721734676 4.6818 2024-07-23 11:36:55 1721734615 4.6813 2024-07-23 11:35:56 1721734556 4.6888 2024-07-23 11:34:56 1721734496 4.6888 2024-07-23 11:33:56 1721734436 4.6868 2024-07-23 11:32:56 1721734376 4.6828 2024-07-23 11:31:56 1721734316 4.6783 2024-07-23 11:30:56 1721734256 4.6793 2024-07-23 11:29:56 1721734196 4.6808 2024-07-23 11:28:56 1721734136 4.6878 2024-07-23 11:27:56 1721734076 4.6843 2024-07-23 11:26:56 1721734016 4.6853 2024-07-23 11:25:55 1721733955 4.6858 2024-07-23 11:24:55 1721733895 4.6848 2024-07-23 11:23:55 1721733835 4.6838 2024-07-23 11:22:55 1721733775 4.6873 2024-07-23 11:21:55 1721733715 4.6853 2024-07-23 11:20:55 1721733655 4.6928 2024-07-23 11:19:55 1721733595 4.6863 2024-07-23 11:18:55 1721733535 4.6768 2024-07-23 11:17:55 1721733475 4.6768 2024-07-23 11:16:55 1721733415 4.6748 2024-07-23 11:15:55 1721733355 4.6738 2024-07-23 11:14:55 1721733295 4.6738 2024-07-23 11:13:54 1721733234 4.6748 2024-07-23 11:12:54 1721733174 4.6873 2024-07-23 11:11:55 1721733115 4.6893 2024-07-23 11:10:55 1721733055 4.6923 2024-07-23 11:09:55 1721732995 4.6903 2024-07-23 11:08:55 1721732935 4.6943 2024-07-23 11:07:55 1721732875 4.6968 2024-07-23 11:06:55 1721732815 4.6863 2024-07-23 11:05:55 1721732755 4.6828 2024-07-23 11:04:55 1721732695 4.6813 2024-07-23 11:03:55 1721732635 4.6853 2024-07-23 11:02:55 1721732575 4.6878 2024-07-23 11:01:54 1721732514 4.6883 2024-07-23 11:00:55 1721732455 4.6933 2024-07-23 10:59:55 1721732395 4.6888 2024-07-23 10:58:55 1721732335 4.6918 2024-07-23 10:57:55 1721732275 4.6878 2024-07-23 10:56:55 1721732215 4.6848 2024-07-23 10:55:55 1721732155 4.6758 2024-07-23 10:54:55 1721732095 4.6683 2024-07-23 10:53:55 1721732035 4.6663 2024-07-23 10:52:55 1721731975 4.6673 2024-07-23 10:51:55 1721731915 4.6778 2024-07-23 10:50:54 1721731854 4.6783 2024-07-23 10:49:54 1721731794 4.6813 2024-07-23 10:48:54 1721731734 4.6743 2024-07-23 10:47:54 1721731674 4.6798 2024-07-23 10:46:54 1721731614 4.6788 2024-07-23 10:45:54 1721731554 4.6868 2024-07-23 10:44:54 1721731494 4.6888 2024-07-23 10:43:54 1721731434 4.6888 2024-07-23 10:42:54 1721731374 4.6928 2024-07-23 10:41:54 1721731314 4.6938 2024-07-23 10:40:54 1721731254 4.6998 2024-07-23 10:39:54 1721731194 4.6998 2024-07-23 10:38:53 1721731133 4.6948 2024-07-23 10:37:53 1721731073 4.6903 2024-07-23 10:36:54 1721731014 4.6868 2024-07-23 10:35:54 1721730954 4.6813 2024-07-23 10:34:54 1721730894 4.6753 2024-07-23 10:33:54 1721730834 4.6748 2024-07-23 10:32:54 1721730774 4.6738 2024-07-23 10:31:54 1721730714 4.6803 2024-07-23 10:30:54 1721730654 4.6733 2024-07-23 10:29:54 1721730594 4.6683 2024-07-23 10:28:54 1721730534 4.6648 2024-07-23 10:27:54 1721730474 4.6648 2024-07-23 10:26:54 1721730414 4.6663 2024-07-23 10:25:55 1721730355 4.6658 2024-07-23 10:24:55 1721730295 4.6613 2024-07-23 10:23:55 1721730235 4.6628 2024-07-23 10:22:55 1721730175 4.6683 2024-07-23 10:21:55 1721730115 4.6688 2024-07-23 10:20:55 1721730055 4.6688 2024-07-23 10:19:55 1721729995 4.6623 2024-07-23 10:18:55 1721729935 4.6613 2024-07-23 10:17:55 1721729875 4.6538 2024-07-23 10:16:55 1721729815 4.6613 2024-07-23 10:15:55 1721729755 4.6643 2024-07-23 10:14:54 1721729694 4.6673 2024-07-23 10:13:55 1721729635 4.6748 2024-07-23 10:12:55 1721729575 4.6828 2024-07-23 10:11:55 1721729515 4.6878 2024-07-23 10:10:55 1721729455 4.6823 2024-07-23 10:09:55 1721729395 4.6798 2024-07-23 10:08:55 1721729335 4.6803 2024-07-23 10:07:55 1721729275 4.6708 2024-07-23 10:06:55 1721729215 4.6663 2024-07-23 10:05:55 1721729155 4.6618 2024-07-23 10:04:55 1721729095 4.6603 2024-07-23 10:03:54 1721729034 4.6733 2024-07-23 10:02:54 1721728974 4.6853 2024-07-23 10:01:54 1721728914 4.6913 2024-07-23 10:00:54 1721728854 4.6973 2024-07-23 09:59:54 1721728794 4.6928 2024-07-23 09:58:54 1721728734 4.6838 2024-07-23 09:57:54 1721728674 4.6783 2024-07-23 09:56:54 1721728614 4.6748 2024-07-23 09:55:54 1721728554 4.6758 2024-07-23 09:54:54 1721728494 4.6708 2024-07-23 09:53:54 1721728434 4.6723 2024-07-23 09:52:54 1721728374 4.6753 2024-07-23 09:51:53 1721728313 4.6753 2024-07-23 09:50:53 1721728253 4.6758 2024-07-23 09:49:54 1721728194 4.6698 2024-07-23 09:48:54 1721728134 4.6718 2024-07-23 09:47:54 1721728074 4.6798 2024-07-23 09:46:54 1721728014 4.6778 2024-07-23 09:45:54 1721727954 4.6888 2024-07-23 09:44:54 1721727894 4.6893 2024-07-23 09:43:54 1721727834 4.6898 2024-07-23 09:42:54 1721727774 4.6923 2024-07-23 09:41:54 1721727714 4.6848 2024-07-23 09:40:54 1721727654 4.6853 2024-07-23 09:39:53 1721727593 4.6838 2024-07-23 09:38:52 1721727532 4.6748 2024-07-23 09:37:53 1721727473 4.6708 2024-07-23 09:36:53 1721727413 4.6728 2024-07-23 09:35:53 1721727353 4.6718 2024-07-23 09:34:53 1721727293 4.6693 2024-07-23 09:33:53 1721727233 4.6703 2024-07-23 09:32:53 1721727173 4.6743 2024-07-23 09:31:53 1721727113 4.6803 2024-07-23 09:30:53 1721727053 4.6763 2024-07-23 09:29:53 1721726993 4.6718 2024-07-23 09:28:53 1721726933 4.6773 2024-07-23 09:27:52 1721726872 4.6818 2024-07-23 09:26:53 1721726813 4.6823 2024-07-23 09:25:53 1721726753 4.6873 2024-07-23 09:24:53 1721726693 4.6883 2024-07-23 09:23:53 1721726633 4.6873 2024-07-23 09:22:53 1721726573 4.6808 2024-07-23 09:21:53 1721726513 4.6793 2024-07-23 09:20:53 1721726453 4.6848 2024-07-23 09:19:53 1721726393 4.6833 2024-07-23 09:18:53 1721726333 4.6893 2024-07-23 09:17:53 1721726273 4.6923 2024-07-23 09:16:52 1721726212 4.6898 2024-07-23 09:15:52 1721726152 4.6873 2024-07-23 09:14:53 1721726093 4.6903 2024-07-23 09:13:53 1721726033 4.6823 2024-07-23 09:12:53 1721725973 4.6778 2024-07-23 09:11:53 1721725913 4.6708 2024-07-23 09:10:53 1721725853 4.6648 2024-07-23 09:09:53 1721725793 4.6683 2024-07-23 09:08:53 1721725733 4.6683 2024-07-23 09:07:53 1721725673 4.6643 2024-07-23 09:06:53 1721725613 4.6693 2024-07-23 09:05:53 1721725553 4.6788 2024-07-23 09:04:52 1721725492 4.6858 2024-07-23 09:03:52 1721725432 4.6893 2024-07-23 09:02:53 1721725373 4.6863 2024-07-23 09:01:53 1721725313 4.6883 2024-07-23 09:00:53 1721725253 4.6953 2024-07-23 08:59:53 1721725193 4.6918 2024-07-23 08:58:53 1721725133 4.6878 2024-07-23 08:57:53 1721725073 4.6858 2024-07-23 08:56:53 1721725013 4.6828 2024-07-23 08:55:53 1721724953 4.6848 2024-07-23 08:54:53 1721724893 4.6843 2024-07-23 08:53:53 1721724833 4.6863 2024-07-23 08:52:52 1721724772 4.6848 2024-07-23 08:51:52 1721724712 4.6793 2024-07-23 08:50:53 1721724653 4.6763 2024-07-23 08:49:53 1721724593 4.6753 2024-07-23 08:48:53 1721724533 4.6708 2024-07-23 08:47:53 1721724473 4.6748 2024-07-23 08:46:53 1721724413 4.6788 2024-07-23 08:45:53 1721724353 4.6778 2024-07-23 08:44:53 1721724293 4.6833 2024-07-23 08:43:53 1721724233 4.6838 2024-07-23 08:42:53 1721724173 4.6803 2024-07-23 08:41:53 1721724113 4.6758 2024-07-23 08:40:52 1721724052 4.6763 2024-07-23 08:39:52 1721723992 4.6753 2024-07-23 08:38:53 1721723933 4.6743 2024-07-23 08:37:53 1721723873 4.6753 2024-07-23 08:36:53 1721723813 4.6713 2024-07-23 08:35:53 1721723753 4.6788 2024-07-23 08:34:53 1721723693 4.6783 2024-07-23 08:33:53 1721723633 4.6763 2024-07-23 08:32:53 1721723573 4.6708 2024-07-23 08:31:53 1721723513 4.6693 2024-07-23 08:30:53 1721723453 4.6693 2024-07-23 08:29:53 1721723393 4.6703 2024-07-23 08:28:53 1721723333 4.6728 2024-07-23 08:27:52 1721723272 4.6818 2024-07-23 08:26:53 1721723213 4.6853 2024-07-23 08:25:53 1721723153 4.6888 2024-07-23 08:24:53 1721723093 4.6898 2024-07-23 08:23:53 1721723033 4.6903 2024-07-23 08:22:53 1721722973 4.6938 2024-07-23 08:21:53 1721722913 4.6873 2024-07-23 08:20:53 1721722853 4.6778 2024-07-23 08:19:53 1721722793 4.6838 2024-07-23 08:18:53 1721722733 4.6843 2024-07-23 08:17:53 1721722673 4.6913 2024-07-23 08:16:53 1721722613 4.6843 2024-07-23 08:15:52 1721722552 4.6738 2024-07-23 08:14:52 1721722492 4.6743 2024-07-23 08:13:53 1721722433 4.6738 2024-07-23 08:12:53 1721722373 4.6743 2024-07-23 08:11:53 1721722313 4.6788 2024-07-23 08:10:53 1721722253 4.6893 2024-07-23 08:09:53 1721722193 4.6973 2024-07-23 08:08:53 1721722133 4.6973 2024-07-23 08:07:53 1721722073 4.6958 2024-07-23 08:06:53 1721722013 4.6923 2024-07-23 08:05:53 1721721953 4.6878 2024-07-23 08:04:53 1721721893 4.6913 2024-07-23 08:03:52 1721721832 4.6933 2024-07-23 08:02:52 1721721772 4.6918 2024-07-23 08:01:53 1721721713 4.6978 2024-07-23 08:00:53 1721721653 4.6998 2024-07-23 07:59:53 1721721593 4.7018 2024-07-23 07:58:53 1721721533 4.7038 2024-07-23 07:57:53 1721721473 4.7013 2024-07-23 07:56:53 1721721413 4.7008 2024-07-23 07:55:53 1721721353 4.6978 2024-07-23 07:54:53 1721721293 4.6913 2024-07-23 07:53:53 1721721233 4.6903 2024-07-23 07:52:53 1721721173 4.6798 2024-07-23 07:51:53 1721721113 4.6703 2024-07-23 07:50:53 1721721053 4.6683 2024-07-23 07:49:51 1721720991 4.6718 2024-07-23 07:48:51 1721720931 4.6733 2024-07-23 07:47:51 1721720871 4.6793 2024-07-23 07:46:51 1721720811 4.6763 2024-07-23 07:45:51 1721720751 4.6758 2024-07-23 07:44:51 1721720691 4.6713 2024-07-23 07:43:51 1721720631 4.6693 2024-07-23 07:42:51 1721720571 4.6728 2024-07-23 07:41:51 1721720511 4.6733 2024-07-23 07:40:51 1721720451 4.6728 2024-07-23 07:39:51 1721720391 4.6723 2024-07-23 07:38:50 1721720330 4.6733 2024-07-23 07:37:51 1721720271 4.6723 2024-07-23 07:36:51 1721720211 4.6628 2024-07-23 07:35:51 1721720151 4.6593 2024-07-23 07:34:51 1721720091 4.6548 2024-07-23 07:33:51 1721720031 4.6518 2024-07-23 07:32:51 1721719971 4.6598 2024-07-23 07:31:51 1721719911 4.6648 2024-07-23 07:30:51 1721719851 4.6658 2024-07-23 07:29:51 1721719791 4.6633 2024-07-23 07:28:51 1721719731 4.6688 2024-07-23 07:27:51 1721719671 4.6743 2024-07-23 07:26:50 1721719610 4.6748 2024-07-23 07:25:48 1721719548 4.6718 2024-07-23 07:24:49 1721719489 4.6683 2024-07-23 07:23:49 1721719429 4.6738 2024-07-23 07:22:49 1721719369 4.6753 2024-07-23 07:21:49 1721719309 4.6703 2024-07-23 07:20:49 1721719249 4.6733 2024-07-23 07:19:49 1721719189 4.6758 2024-07-23 07:18:49 1721719129 4.6783 2024-07-23 07:17:49 1721719069 4.6798 2024-07-23 07:16:49 1721719009 4.6778 2024-07-23 07:15:49 1721718949 4.6783 2024-07-23 07:14:47 1721718887 4.6783 2024-07-23 07:13:47 1721718827 4.6813 2024-07-23 07:12:48 1721718768 4.6793 2024-07-23 07:11:48 1721718708 4.6788 2024-07-23 07:10:48 1721718648 4.6743 2024-07-23 07:09:48 1721718588 4.6663 2024-07-23 07:08:48 1721718528 4.6708 2024-07-23 07:07:48 1721718468 4.6763 2024-07-23 07:06:48 1721718408 4.6778 2024-07-23 07:05:48 1721718348 4.6728 2024-07-23 07:04:48 1721718288 4.6718 2024-07-23 07:03:48 1721718228 4.6728 2024-07-23 07:02:47 1721718167 4.6718 2024-07-23 07:01:47 1721718107 4.6788 2024-07-23 07:00:48 1721718048 4.6758 2024-07-23 06:59:48 1721717988 4.6703 2024-07-23 06:58:48 1721717928 4.6733 2024-07-23 06:57:48 1721717868 4.6758 2024-07-23 06:56:48 1721717808 4.6833 2024-07-23 06:55:48 1721717748 4.6858 2024-07-23 06:54:48 1721717688 4.6878 2024-07-23 06:53:48 1721717628 4.6813 2024-07-23 06:52:48 1721717568 4.6788 2024-07-23 06:51:48 1721717508 4.6728 2024-07-23 06:50:45 1721717445 4.6698 2024-07-23 06:49:46 1721717386 4.6733 2024-07-23 06:48:46 1721717326 4.6733 2024-07-23 06:47:46 1721717266 4.6723 2024-07-23 06:46:46 1721717206 4.6748 2024-07-23 06:45:46 1721717146 4.6783 2024-07-23 06:44:46 1721717086 4.6848 2024-07-23 06:43:46 1721717026 4.6898 2024-07-23 06:42:46 1721716966 4.6863 2024-07-23 06:41:46 1721716906 4.6858 2024-07-23 06:40:46 1721716846 4.6913 2024-07-23 06:39:46 1721716786 4.6903 2024-07-23 06:38:45 1721716725 4.6878 2024-07-23 06:37:45 1721716665 4.6918 2024-07-23 06:36:46 1721716606 4.6893 2024-07-23 06:35:46 1721716546 4.6848 2024-07-23 06:34:46 1721716486 4.6873 2024-07-23 06:33:46 1721716426 4.6878 2024-07-23 06:32:46 1721716366 4.6858 2024-07-23 06:31:46 1721716306 4.6918 2024-07-23 06:30:46 1721716246 4.6893 2024-07-23 06:29:46 1721716186 4.6913 2024-07-23 06:28:46 1721716126 4.6828 2024-07-23 06:27:46 1721716066 4.6743 2024-07-23 06:26:46 1721716006 4.6738 2024-07-23 06:25:58 1721715958 4.6768 2024-07-23 06:24:59 1721715899 4.6753 2024-07-23 06:23:59 1721715839 4.6778 2024-07-23 06:22:59 1721715779 4.6748 2024-07-23 06:21:59 1721715719 4.6728 2024-07-23 06:20:59 1721715659 4.6733 2024-07-23 06:19:59 1721715599 4.6758 2024-07-23 06:18:59 1721715539 4.6713 2024-07-23 06:17:59 1721715479 4.6688 2024-07-23 06:16:59 1721715419 4.6638 2024-07-23 06:15:59 1721715359 4.6588 2024-07-23 06:14:59 1721715299 4.6553 2024-07-23 06:13:58 1721715238 4.6508 2024-07-23 06:12:59 1721715179 4.6598 2024-07-23 06:11:59 1721715119 4.6573 2024-07-23 06:10:59 1721715059 4.6583 2024-07-23 06:09:59 1721714999 4.6618 2024-07-23 06:08:59 1721714939 4.6648 2024-07-23 06:07:59 1721714879 4.6643 2024-07-23 06:06:59 1721714819 4.6683 2024-07-23 06:05:59 1721714759 4.6703 2024-07-23 06:04:59 1721714699 4.6683 2024-07-23 06:03:59 1721714639 4.6668 2024-07-23 06:02:59 1721714579 4.6658 2024-07-23 06:01:58 1721714518 4.6713 2024-07-23 06:00:59 1721714459 4.6753 2024-07-23 05:59:59 1721714399 4.6848 2024-07-23 05:58:59 1721714339 4.6888 2024-07-23 05:57:59 1721714279 4.6868 2024-07-23 05:56:59 1721714219 4.6803 2024-07-23 05:55:59 1721714159 4.6708 2024-07-23 05:54:59 1721714099 4.6653 2024-07-23 05:53:59 1721714039 4.6713 2024-07-23 05:52:59 1721713979 4.6793 2024-07-23 05:51:59 1721713919 4.6823 2024-07-23 05:50:59 1721713859 4.6858 2024-07-23 05:49:58 1721713798 4.6848 2024-07-23 05:48:59 1721713739 4.6848 2024-07-23 05:47:59 1721713679 4.6918 2024-07-23 05:46:59 1721713619 4.6888 2024-07-23 05:45:59 1721713559 4.6748 2024-07-23 05:44:59 1721713499 4.6678 2024-07-23 05:43:59 1721713439 4.6673 2024-07-23 05:42:59 1721713379 4.6713 2024-07-23 05:41:59 1721713319 4.6723 2024-07-23 05:40:59 1721713259 4.6738 2024-07-23 05:39:59 1721713199 4.6728 2024-07-23 05:38:59 1721713139 4.6703 2024-07-23 05:37:58 1721713078 4.6713 2024-07-23 05:36:59 1721713019 4.6713 2024-07-23 05:35:59 1721712959 4.6743 2024-07-23 05:34:59 1721712899 4.6848 2024-07-23 05:33:59 1721712839 4.6838 2024-07-23 05:32:59 1721712779 4.6833 2024-07-23 05:31:59 1721712719 4.6808 2024-07-23 05:30:59 1721712659 4.6878 2024-07-23 05:29:59 1721712599 4.6853 2024-07-23 05:28:59 1721712539 4.6903 2024-07-23 05:27:59 1721712479 4.6868 2024-07-23 05:26:59 1721712419 4.6918 2024-07-23 05:25:58 1721712358 4.6893 2024-07-23 05:24:58 1721712298 4.6888 2024-07-23 05:23:58 1721712238 4.6878 2024-07-23 05:22:58 1721712178 4.6858 2024-07-23 05:21:58 1721712118 4.6893 2024-07-23 05:20:58 1721712058 4.6968 2024-07-23 05:19:58 1721711998 4.6938 2024-07-23 05:18:58 1721711938 4.6928 2024-07-23 05:17:58 1721711878 4.6843 2024-07-23 05:16:58 1721711818 4.6798 2024-07-23 05:15:58 1721711758 4.6798 2024-07-23 05:14:58 1721711698 4.6698 2024-07-23 05:13:57 1721711637 4.6653 2024-07-23 05:12:57 1721711577 4.6633 2024-07-23 05:11:57 1721711517 4.6678 2024-07-23 05:10:57 1721711457 4.6658 2024-07-23 05:09:57 1721711397 4.6633 2024-07-23 05:08:57 1721711337 4.6628 2024-07-23 05:07:57 1721711277 4.6673 2024-07-23 05:06:57 1721711217 4.6658 2024-07-23 05:05:57 1721711157 4.6608 2024-07-23 05:04:57 1721711097 4.6628 2024-07-23 05:03:57 1721711037 4.6618 2024-07-23 05:02:56 1721710976 4.6653 2024-07-23 05:01:56 1721710916 4.6643 2024-07-23 05:00:57 1721710857 4.6618 2024-07-23 04:59:57 1721710797 4.6643 2024-07-23 04:58:57 1721710737 4.6728 2024-07-23 04:57:57 1721710677 4.6748 2024-07-23 04:56:57 1721710617 4.6688 2024-07-23 04:55:57 1721710557 4.6703 2024-07-23 04:54:57 1721710497 4.6703 2024-07-23 04:53:57 1721710437 4.6778 2024-07-23 04:52:57 1721710377 4.6758 2024-07-23 04:51:57 1721710317 4.6723 2024-07-23 04:50:56 1721710256 4.6743 2024-07-23 04:49:56 1721710196 4.6798 2024-07-23 04:48:57 1721710137 4.6803 2024-07-23 04:47:57 1721710077 4.6838 2024-07-23 04:46:57 1721710017 4.6753 2024-07-23 04:45:57 1721709957 4.6698 2024-07-23 04:44:57 1721709897 4.6718 2024-07-23 04:43:57 1721709837 4.6793 2024-07-23 04:42:57 1721709777 4.6848 2024-07-23 04:41:57 1721709717 4.6863 2024-07-23 04:40:57 1721709657 4.6858 2024-07-23 04:39:57 1721709597 4.6838 2024-07-23 04:38:57 1721709537 4.6783 2024-07-23 04:37:57 1721709477 4.6688 2024-07-23 04:36:58 1721709418 4.6663 2024-07-23 04:35:58 1721709358 4.6758 2024-07-23 04:34:58 1721709298 4.6788 2024-07-23 04:33:58 1721709238 4.6798 2024-07-23 04:32:58 1721709178 4.6793 2024-07-23 04:31:58 1721709118 4.6773 2024-07-23 04:30:58 1721709058 4.6768 2024-07-23 04:29:58 1721708998 4.6808 2024-07-23 04:28:58 1721708938 4.6978 2024-07-23 04:27:58 1721708878 4.7008 2024-07-23 04:26:58 1721708818 4.7063 2024-07-23 04:25:58 1721708758 4.6978 2024-07-23 04:24:58 1721708698 4.6958 2024-07-23 04:23:58 1721708638 4.6918 2024-07-23 04:22:58 1721708578 4.6983 2024-07-23 04:21:58 1721708518 4.6913 2024-07-23 04:20:58 1721708458 4.6858 2024-07-23 04:19:58 1721708398 4.6913 2024-07-23 04:18:58 1721708338 4.6923 2024-07-23 04:17:58 1721708278 4.6883 2024-07-23 04:16:58 1721708218 4.6853 2024-07-23 04:15:58 1721708158 4.6743 2024-07-23 04:14:57 1721708097 4.6688 2024-07-23 04:13:57 1721708037 4.6668 2024-07-23 04:12:58 1721707978 4.6648 2024-07-23 04:11:58 1721707918 4.6613 2024-07-23 04:10:58 1721707858 4.6588 2024-07-23 04:09:58 1721707798 4.6568 2024-07-23 04:08:58 1721707738 4.6568 2024-07-23 04:07:58 1721707678 4.6553 2024-07-23 04:06:58 1721707618 4.6583 2024-07-23 04:05:58 1721707558 4.6603 2024-07-23 04:04:58 1721707498 4.6643 2024-07-23 04:03:58 1721707438 4.6693 2024-07-23 04:02:57 1721707377 4.6738 2024-07-23 04:01:57 1721707317 4.6758 2024-07-23 04:00:58 1721707258 4.6748 2024-07-23 03:59:58 1721707198 4.6773 2024-07-23 03:58:58 1721707138 4.6698 2024-07-23 03:57:58 1721707078 4.6673 2024-07-23 03:56:58 1721707018 4.6603 2024-07-23 03:55:58 1721706958 4.6573 2024-07-23 03:54:58 1721706898 4.6628 2024-07-23 03:53:58 1721706838 4.6653 2024-07-23 03:52:58 1721706778 4.6688 2024-07-23 03:51:58 1721706718 4.6718 2024-07-23 03:50:57 1721706657 4.6863 2024-07-23 03:49:57 1721706597 4.6903 2024-07-23 03:48:58 1721706538 4.6903 2024-07-23 03:47:58 1721706478 4.6923 2024-07-23 03:46:58 1721706418 4.6893 2024-07-23 03:45:58 1721706358 4.6878 2024-07-23 03:44:58 1721706298 4.6913 2024-07-23 03:43:58 1721706238 4.6868 2024-07-23 03:42:58 1721706178 4.6828 2024-07-23 03:41:58 1721706118 4.6798 2024-07-23 03:40:58 1721706058 4.6788 2024-07-23 03:39:58 1721705998 4.6788 2024-07-23 03:38:57 1721705937 4.6733 2024-07-23 03:37:57 1721705877 4.6683 2024-07-23 03:36:58 1721705818 4.6688 2024-07-23 03:35:58 1721705758 4.6738 2024-07-23 03:34:58 1721705698 4.6798 2024-07-23 03:33:58 1721705638 4.6773 2024-07-23 03:32:58 1721705578 4.6828 2024-07-23 03:31:58 1721705518 4.6868 2024-07-23 03:30:58 1721705458 4.6908 2024-07-23 03:29:58 1721705398 4.6913 2024-07-23 03:28:58 1721705338 4.6923 2024-07-23 03:27:58 1721705278 4.6883 2024-07-23 03:26:57 1721705217 4.6898 2024-07-23 03:25:58 1721705158 4.6963 2024-07-23 03:24:58 1721705098 4.6963 2024-07-23 03:23:58 1721705038 4.6928 2024-07-23 03:22:58 1721704978 4.6953 2024-07-23 03:21:58 1721704918 4.6903 2024-07-23 03:20:58 1721704858 4.6863 2024-07-23 03:19:58 1721704798 4.6838 2024-07-23 03:18:58 1721704738 4.6853 2024-07-23 03:17:58 1721704678 4.6878 2024-07-23 03:16:58 1721704618 4.6878 2024-07-23 03:15:58 1721704558 4.6798 2024-07-23 03:14:57 1721704497 4.6743 2024-07-23 03:13:58 1721704438 4.6838 2024-07-23 03:12:58 1721704378 4.6848 2024-07-23 03:11:58 1721704318 4.6803 2024-07-23 03:10:58 1721704258 4.6733 2024-07-23 03:09:58 1721704198 4.6703 2024-07-23 03:08:58 1721704138 4.6663 2024-07-23 03:07:58 1721704078 4.6658 2024-07-23 03:06:58 1721704018 4.6593 2024-07-23 03:05:58 1721703958 4.6523 2024-07-23 03:04:58 1721703898 4.6498 2024-07-23 03:03:58 1721703838 4.6448 2024-07-23 03:02:57 1721703777 4.6443 2024-07-23 03:01:57 1721703717 4.6403 2024-07-23 03:00:57 1721703657 4.6488 2024-07-23 02:59:57 1721703597 4.6583 2024-07-23 02:58:57 1721703537 4.6653 2024-07-23 02:57:57 1721703477 4.6718 2024-07-23 02:56:57 1721703417 4.6718 2024-07-23 02:55:57 1721703357 4.6728 2024-07-23 02:54:57 1721703297 4.6728 2024-07-23 02:53:57 1721703237 4.6763 2024-07-23 02:52:57 1721703177 4.6688 2024-07-23 02:51:56 1721703116 4.6728 2024-07-23 02:50:56 1721703056 4.6788 2024-07-23 02:49:57 1721702997 4.6853 2024-07-23 02:48:57 1721702937 4.6878 2024-07-23 02:47:57 1721702877 4.6908 2024-07-23 02:46:57 1721702817 4.6913 2024-07-23 02:45:57 1721702757 4.6873 2024-07-23 02:44:57 1721702697 4.6838 2024-07-23 02:43:57 1721702637 4.6783 2024-07-23 02:42:57 1721702577 4.6718 2024-07-23 02:41:57 1721702517 4.6743 2024-07-23 02:40:57 1721702457 4.6748 2024-07-23 02:39:56 1721702396 4.6758 2024-07-23 02:38:56 1721702336 4.6713 2024-07-23 02:37:57 1721702277 4.6738 2024-07-23 02:36:57 1721702217 4.6708 2024-07-23 02:35:57 1721702157 4.6688 2024-07-23 02:34:57 1721702097 4.6723 2024-07-23 02:33:57 1721702037 4.6788 2024-07-23 02:32:57 1721701977 4.6798 2024-07-23 02:31:57 1721701917 4.6858 2024-07-23 02:30:57 1721701857 4.6838 2024-07-23 02:29:57 1721701797 4.6828 2024-07-23 02:28:57 1721701737 4.6913 2024-07-23 02:27:56 1721701676 4.6953 2024-07-23 02:26:56 1721701616 4.7023 2024-07-23 02:25:57 1721701557 4.7078 2024-07-23 02:24:57 1721701497 4.7058 2024-07-23 02:23:57 1721701437 4.6998 2024-07-23 02:22:57 1721701377 4.7063 2024-07-23 02:21:57 1721701317 4.6998 2024-07-23 02:20:57 1721701257 4.6978 2024-07-23 02:19:57 1721701197 4.6938 2024-07-23 02:18:57 1721701137 4.6878 2024-07-23 02:17:57 1721701077 4.6803 2024-07-23 02:16:57 1721701017 4.6768 2024-07-23 02:15:56 1721700956 4.6698 2024-07-23 02:14:56 1721700896 4.6678 2024-07-23 02:13:57 1721700837 4.6648 2024-07-23 02:12:57 1721700777 4.6568 2024-07-23 02:11:57 1721700717 4.6588 2024-07-23 02:10:57 1721700657 4.6633 2024-07-23 02:09:57 1721700597 4.6688 2024-07-23 02:08:57 1721700537 4.6623 2024-07-23 02:07:57 1721700477 4.6693 2024-07-23 02:06:57 1721700417 4.6653 2024-07-23 02:05:57 1721700357 4.6668 2024-07-23 02:04:57 1721700297 4.6718 2024-07-23 02:03:56 1721700236 4.6643 2024-07-23 02:02:56 1721700176 4.6613 2024-07-23 02:01:57 1721700117 4.6648 2024-07-23 02:00:57 1721700057 4.6668 2024-07-23 01:59:57 1721699997 4.6603 2024-07-23 01:58:57 1721699937 4.6603 2024-07-23 01:57:57 1721699877 4.6608 2024-07-23 01:56:57 1721699817 4.6633 2024-07-23 01:55:57 1721699757 4.6778 2024-07-23 01:54:57 1721699697 4.6858 2024-07-23 01:53:57 1721699637 4.6823 2024-07-23 01:52:57 1721699577 4.6723 2024-07-23 01:51:56 1721699516 4.6778 2024-07-23 01:50:56 1721699456 4.6763 2024-07-23 01:49:57 1721699397 4.6768 2024-07-23 01:48:57 1721699337 4.6803 2024-07-23 01:47:57 1721699277 4.6763 2024-07-23 01:46:57 1721699217 4.6728 2024-07-23 01:45:57 1721699157 4.6778 2024-07-23 01:44:57 1721699097 4.6708 2024-07-23 01:43:57 1721699037 4.6763 2024-07-23 01:42:57 1721698977 4.6813 2024-07-23 01:41:57 1721698917 4.6803 2024-07-23 01:40:57 1721698857 4.6828 2024-07-23 01:39:56 1721698796 4.6758 2024-07-23 01:38:56 1721698736 4.6688 2024-07-23 01:37:57 1721698677 4.6673 2024-07-23 01:36:57 1721698617 4.6638 2024-07-23 01:35:57 1721698557 4.6633 2024-07-23 01:34:57 1721698497 4.6688 2024-07-23 01:33:57 1721698437 4.6703 2024-07-23 01:32:57 1721698377 4.6643 2024-07-23 01:31:57 1721698317 4.6578 2024-07-23 01:30:57 1721698257 4.6663 2024-07-23 01:29:57 1721698197 4.6773 2024-07-23 01:28:57 1721698137 4.6833 2024-07-23 01:27:57 1721698077 4.6883 2024-07-23 01:26:58 1721698018 4.6993 2024-07-23 01:25:58 1721697958 4.7013 2024-07-23 01:24:58 1721697898 4.7023 2024-07-23 01:23:58 1721697838 4.6973 2024-07-23 01:22:58 1721697778 4.6958 2024-07-23 01:21:58 1721697718 4.6938 2024-07-23 01:20:58 1721697658 4.6843 2024-07-23 01:19:58 1721697598 4.6818 2024-07-23 01:18:58 1721697538 4.6793 2024-07-23 01:17:58 1721697478 4.6743 2024-07-23 01:16:58 1721697418 4.6748 2024-07-23 01:15:57 1721697357 4.6723 2024-07-23 01:14:58 1721697298 4.6683 2024-07-23 01:13:58 1721697238 4.6688 2024-07-23 01:12:58 1721697178 4.6723 2024-07-23 01:11:58 1721697118 4.6728 2024-07-23 01:10:58 1721697058 4.6788 2024-07-23 01:09:58 1721696998 4.6828 2024-07-23 01:08:58 1721696938 4.6743 2024-07-23 01:07:58 1721696878 4.6688 2024-07-23 01:06:58 1721696818 4.6618 2024-07-23 01:05:58 1721696758 4.6613 2024-07-23 01:04:58 1721696698 4.6608 2024-07-23 01:03:54 1721696634 4.6548 2024-07-23 01:02:53 1721696573 4.6448 2024-07-23 01:01:53 1721696513 4.6448 2024-07-23 01:00:53 1721696453 4.6523 2024-07-23 00:59:53 1721696393 4.6563 2024-07-23 00:58:53 1721696333 4.6603 2024-07-23 00:57:53 1721696273 4.6658 2024-07-23 00:56:53 1721696213 4.6653 2024-07-23 00:55:53 1721696153 4.6738 2024-07-23 00:54:53 1721696093 4.6768 2024-07-23 00:53:53 1721696033 4.6728 2024-07-23 00:52:52 1721695972 4.6773 2024-07-23 00:51:52 1721695912 4.6803 2024-07-23 00:50:53 1721695853 4.6738 2024-07-23 00:49:53 1721695793 4.6728 2024-07-23 00:48:53 1721695733 4.6753 2024-07-23 00:47:53 1721695673 4.6753 2024-07-23 00:46:53 1721695613 4.6738 2024-07-23 00:45:53 1721695553 4.6743 2024-07-23 00:44:53 1721695493 4.6753 2024-07-23 00:43:53 1721695433 4.6828 2024-07-23 00:42:53 1721695373 4.6793 2024-07-23 00:41:53 1721695313 4.6783 2024-07-23 00:40:52 1721695252 4.6733 2024-07-23 00:39:51 1721695191 4.6678 2024-07-23 00:38:51 1721695131 4.6658 2024-07-23 00:37:51 1721695071 4.6683 2024-07-23 00:36:51 1721695011 4.6718 2024-07-23 00:35:51 1721694951 4.6683 2024-07-23 00:34:51 1721694891 4.6693 2024-07-23 00:33:51 1721694831 4.6718 2024-07-23 00:32:51 1721694771 4.6813 2024-07-23 00:31:51 1721694711 4.6878 2024-07-23 00:30:51 1721694651 4.6918 2024-07-23 00:29:51 1721694591 4.6893 2024-07-23 00:28:50 1721694530 4.6843 2024-07-23 00:27:50 1721694470 4.6773 2024-07-23 00:26:50 1721694410 4.6733 2024-07-23 00:25:50 1721694350 4.6723 2024-07-23 00:24:50 1721694290 4.6778 2024-07-23 00:23:50 1721694230 4.6788 2024-07-23 00:22:50 1721694170 4.6828 2024-07-23 00:21:50 1721694110 4.6848 2024-07-23 00:20:50 1721694050 4.6883 2024-07-23 00:19:50 1721693990 4.6853 2024-07-23 00:18:50 1721693930 4.6868 2024-07-23 00:17:50 1721693870 4.6948 2024-07-23 00:16:49 1721693809 4.6923 2024-07-23 00:15:49 1721693749 4.6958 2024-07-23 00:14:50 1721693690 4.6898 2024-07-23 00:13:50 1721693630 4.6853 2024-07-23 00:12:50 1721693570 4.6833 2024-07-23 00:11:50 1721693510 4.6833 2024-07-23 00:10:50 1721693450 4.6813 2024-07-23 00:09:50 1721693390 4.6818 2024-07-23 00:08:50 1721693330 4.6833 2024-07-23 00:07:50 1721693270 4.6833 2024-07-23 00:06:50 1721693210 4.6758 2024-07-23 00:05:50 1721693150 4.6698 2024-07-23 00:04:50 1721693090 4.6693 2024-07-23 00:03:49 1721693029 4.6663 2024-07-23 00:02:49 1721692969 4.6628 2024-07-23 00:01:49 1721692909 4.6628 2024-07-23 00:00:49 1721692849 4.6548