#Date Unixtime Value #------------------------------------------------- 2024-07-21 23:59:51 1721606391 4.6918 2024-07-21 23:58:51 1721606331 4.6843 2024-07-21 23:57:51 1721606271 4.6793 2024-07-21 23:56:51 1721606211 4.6778 2024-07-21 23:55:51 1721606151 4.6793 2024-07-21 23:54:50 1721606090 4.6738 2024-07-21 23:53:50 1721606030 4.6678 2024-07-21 23:52:50 1721605970 4.6673 2024-07-21 23:51:50 1721605910 4.6703 2024-07-21 23:50:50 1721605850 4.6668 2024-07-21 23:49:50 1721605790 4.6733 2024-07-21 23:48:50 1721605730 4.6728 2024-07-21 23:47:50 1721605670 4.6653 2024-07-21 23:46:50 1721605610 4.6683 2024-07-21 23:45:50 1721605550 4.6693 2024-07-21 23:44:50 1721605490 4.6803 2024-07-21 23:43:50 1721605430 4.6888 2024-07-21 23:42:49 1721605369 4.6863 2024-07-21 23:41:49 1721605309 4.6858 2024-07-21 23:40:50 1721605250 4.6923 2024-07-21 23:39:50 1721605190 4.6938 2024-07-21 23:38:50 1721605130 4.6833 2024-07-21 23:37:50 1721605070 4.6848 2024-07-21 23:36:50 1721605010 4.6868 2024-07-21 23:35:50 1721604950 4.6873 2024-07-21 23:34:50 1721604890 4.6913 2024-07-21 23:33:50 1721604830 4.6883 2024-07-21 23:32:50 1721604770 4.6818 2024-07-21 23:31:50 1721604710 4.6843 2024-07-21 23:30:49 1721604649 4.6878 2024-07-21 23:29:49 1721604589 4.6923 2024-07-21 23:28:50 1721604530 4.6943 2024-07-21 23:27:50 1721604470 4.6853 2024-07-21 23:26:50 1721604410 4.6783 2024-07-21 23:25:50 1721604350 4.6778 2024-07-21 23:24:50 1721604290 4.6773 2024-07-21 23:23:50 1721604230 4.6753 2024-07-21 23:22:50 1721604170 4.6703 2024-07-21 23:21:50 1721604110 4.6663 2024-07-21 23:20:50 1721604050 4.6688 2024-07-21 23:19:50 1721603990 4.6633 2024-07-21 23:18:48 1721603928 4.6483 2024-07-21 23:17:49 1721603869 4.6453 2024-07-21 23:16:49 1721603809 4.6473 2024-07-21 23:15:49 1721603749 4.6543 2024-07-21 23:14:49 1721603689 4.6568 2024-07-21 23:13:49 1721603629 4.6663 2024-07-21 23:12:49 1721603569 4.6763 2024-07-21 23:11:49 1721603509 4.6818 2024-07-21 23:10:49 1721603449 4.6808 2024-07-21 23:09:49 1721603389 4.6803 2024-07-21 23:08:49 1721603329 4.6823 2024-07-21 23:07:49 1721603269 4.6838 2024-07-21 23:06:48 1721603208 4.6743 2024-07-21 23:05:48 1721603148 4.6763 2024-07-21 23:04:49 1721603089 4.6728 2024-07-21 23:03:49 1721603029 4.6663 2024-07-21 23:02:49 1721602969 4.6703 2024-07-21 23:01:49 1721602909 4.6743 2024-07-21 23:00:49 1721602849 4.6718 2024-07-21 22:59:49 1721602789 4.6733 2024-07-21 22:58:49 1721602729 4.6783 2024-07-21 22:57:49 1721602669 4.6838 2024-07-21 22:56:49 1721602609 4.6788 2024-07-21 22:55:49 1721602549 4.6828 2024-07-21 22:54:49 1721602489 4.6818 2024-07-21 22:53:49 1721602429 4.6718 2024-07-21 22:52:49 1721602369 4.6688 2024-07-21 22:51:49 1721602309 4.6713 2024-07-21 22:50:49 1721602249 4.6803 2024-07-21 22:49:49 1721602189 4.6833 2024-07-21 22:48:49 1721602129 4.6843 2024-07-21 22:47:49 1721602069 4.6793 2024-07-21 22:46:49 1721602009 4.6713 2024-07-21 22:45:49 1721601949 4.6733 2024-07-21 22:44:49 1721601889 4.6733 2024-07-21 22:43:49 1721601829 4.6758 2024-07-21 22:42:48 1721601768 4.6788 2024-07-21 22:41:47 1721601707 4.6768 2024-07-21 22:40:48 1721601648 4.6803 2024-07-21 22:39:48 1721601588 4.6813 2024-07-21 22:38:48 1721601528 4.6783 2024-07-21 22:37:48 1721601468 4.6758 2024-07-21 22:36:48 1721601408 4.6843 2024-07-21 22:35:48 1721601348 4.6818 2024-07-21 22:34:48 1721601288 4.6823 2024-07-21 22:33:48 1721601228 4.6878 2024-07-21 22:32:48 1721601168 4.6853 2024-07-21 22:31:48 1721601108 4.6913 2024-07-21 22:30:47 1721601047 4.6923 2024-07-21 22:29:46 1721600986 4.6918 2024-07-21 22:28:47 1721600927 4.6908 2024-07-21 22:27:47 1721600867 4.6858 2024-07-21 22:26:47 1721600807 4.6908 2024-07-21 22:25:47 1721600747 4.6913 2024-07-21 22:24:47 1721600687 4.6873 2024-07-21 22:23:47 1721600627 4.6833 2024-07-21 22:22:47 1721600567 4.6828 2024-07-21 22:21:47 1721600507 4.6783 2024-07-21 22:20:47 1721600447 4.6708 2024-07-21 22:19:47 1721600387 4.6708 2024-07-21 22:18:47 1721600327 4.6733 2024-07-21 22:17:47 1721600267 4.6693 2024-07-21 22:16:47 1721600207 4.6613 2024-07-21 22:15:47 1721600147 4.6638 2024-07-21 22:14:47 1721600087 4.6663 2024-07-21 22:13:47 1721600027 4.6613 2024-07-21 22:12:47 1721599967 4.6588 2024-07-21 22:11:47 1721599907 4.6573 2024-07-21 22:10:47 1721599847 4.6693 2024-07-21 22:09:47 1721599787 4.6708 2024-07-21 22:08:47 1721599727 4.6728 2024-07-21 22:07:46 1721599666 4.6708 2024-07-21 22:06:46 1721599606 4.6748 2024-07-21 22:05:47 1721599547 4.6773 2024-07-21 22:04:47 1721599487 4.6813 2024-07-21 22:03:47 1721599427 4.6773 2024-07-21 22:02:47 1721599367 4.6753 2024-07-21 22:01:47 1721599307 4.6733 2024-07-21 22:00:47 1721599247 4.6773 2024-07-21 21:59:47 1721599187 4.6828 2024-07-21 21:58:47 1721599127 4.6873 2024-07-21 21:57:47 1721599067 4.6863 2024-07-21 21:56:47 1721599007 4.6878 2024-07-21 21:55:47 1721598947 4.6873 2024-07-21 21:54:47 1721598887 4.6858 2024-07-21 21:53:47 1721598827 4.6863 2024-07-21 21:52:47 1721598767 4.6838 2024-07-21 21:51:47 1721598707 4.6813 2024-07-21 21:50:47 1721598647 4.6788 2024-07-21 21:49:47 1721598587 4.6763 2024-07-21 21:48:47 1721598527 4.6743 2024-07-21 21:47:47 1721598467 4.6773 2024-07-21 21:46:47 1721598407 4.6843 2024-07-21 21:45:47 1721598347 4.6828 2024-07-21 21:44:47 1721598287 4.6823 2024-07-21 21:43:46 1721598226 4.6888 2024-07-21 21:42:46 1721598166 4.6938 2024-07-21 21:41:47 1721598107 4.6883 2024-07-21 21:40:47 1721598047 4.6868 2024-07-21 21:39:47 1721597987 4.6918 2024-07-21 21:38:47 1721597927 4.6873 2024-07-21 21:37:47 1721597867 4.6808 2024-07-21 21:36:47 1721597807 4.6858 2024-07-21 21:35:47 1721597747 4.6863 2024-07-21 21:34:47 1721597687 4.6898 2024-07-21 21:33:47 1721597627 4.6898 2024-07-21 21:32:47 1721597567 4.6913 2024-07-21 21:31:47 1721597507 4.6948 2024-07-21 21:30:47 1721597447 4.6908 2024-07-21 21:29:47 1721597387 4.6893 2024-07-21 21:28:47 1721597327 4.6863 2024-07-21 21:27:47 1721597267 4.6868 2024-07-21 21:26:47 1721597207 4.6883 2024-07-21 21:25:47 1721597147 4.6838 2024-07-21 21:24:47 1721597087 4.6868 2024-07-21 21:23:47 1721597027 4.6873 2024-07-21 21:22:47 1721596967 4.6843 2024-07-21 21:21:47 1721596907 4.6753 2024-07-21 21:20:47 1721596847 4.6783 2024-07-21 21:19:45 1721596785 4.6758 2024-07-21 21:18:47 1721596727 4.6793 2024-07-21 21:17:47 1721596667 4.6808 2024-07-21 21:16:47 1721596607 4.6798 2024-07-21 21:15:47 1721596547 4.6743 2024-07-21 21:14:47 1721596487 4.6718 2024-07-21 21:13:47 1721596427 4.6618 2024-07-21 21:12:47 1721596367 4.6568 2024-07-21 21:11:47 1721596307 4.6568 2024-07-21 21:10:47 1721596247 4.6578 2024-07-21 21:09:47 1721596187 4.6663 2024-07-21 21:08:48 1721596128 4.6653 2024-07-21 21:07:47 1721596067 4.6668 2024-07-21 21:06:47 1721596007 4.6708 2024-07-21 21:05:47 1721595947 4.6723 2024-07-21 21:04:47 1721595887 4.6853 2024-07-21 21:03:47 1721595827 4.6958 2024-07-21 21:02:47 1721595767 4.6913 2024-07-21 21:01:47 1721595707 4.6933 2024-07-21 21:00:47 1721595647 4.6873 2024-07-21 20:59:47 1721595587 4.6828 2024-07-21 20:58:47 1721595527 4.6838 2024-07-21 20:57:47 1721595467 4.6813 2024-07-21 20:56:47 1721595407 4.6838 2024-07-21 20:55:47 1721595347 4.6838 2024-07-21 20:54:47 1721595287 4.6798 2024-07-21 20:53:47 1721595227 4.6773 2024-07-21 20:52:47 1721595167 4.6753 2024-07-21 20:51:47 1721595107 4.6778 2024-07-21 20:50:47 1721595047 4.6838 2024-07-21 20:49:47 1721594987 4.6828 2024-07-21 20:48:47 1721594927 4.6858 2024-07-21 20:47:47 1721594867 4.6833 2024-07-21 20:46:47 1721594807 4.6813 2024-07-21 20:45:46 1721594746 4.6833 2024-07-21 20:44:46 1721594686 4.6898 2024-07-21 20:43:47 1721594627 4.6858 2024-07-21 20:42:47 1721594567 4.6788 2024-07-21 20:41:47 1721594507 4.6738 2024-07-21 20:40:47 1721594447 4.6778 2024-07-21 20:39:47 1721594387 4.6798 2024-07-21 20:38:47 1721594327 4.6778 2024-07-21 20:37:47 1721594267 4.6868 2024-07-21 20:36:47 1721594207 4.6908 2024-07-21 20:35:47 1721594147 4.6938 2024-07-21 20:34:47 1721594087 4.6948 2024-07-21 20:33:46 1721594026 4.6998 2024-07-21 20:32:45 1721593965 4.6958 2024-07-21 20:31:46 1721593906 4.6863 2024-07-21 20:30:46 1721593846 4.6878 2024-07-21 20:29:46 1721593786 4.6888 2024-07-21 20:28:46 1721593726 4.6853 2024-07-21 20:27:46 1721593666 4.6893 2024-07-21 20:26:46 1721593606 4.6873 2024-07-21 20:25:46 1721593546 4.6858 2024-07-21 20:24:46 1721593486 4.6833 2024-07-21 20:23:46 1721593426 4.6888 2024-07-21 20:22:45 1721593365 4.6918 2024-07-21 20:21:45 1721593305 4.6913 2024-07-21 20:20:46 1721593246 4.6883 2024-07-21 20:19:46 1721593186 4.6918 2024-07-21 20:18:46 1721593126 4.6928 2024-07-21 20:17:46 1721593066 4.6953 2024-07-21 20:16:46 1721593006 4.6923 2024-07-21 20:15:46 1721592946 4.6918 2024-07-21 20:14:46 1721592886 4.6913 2024-07-21 20:13:46 1721592826 4.6818 2024-07-21 20:12:46 1721592766 4.6823 2024-07-21 20:11:46 1721592706 4.6843 2024-07-21 20:10:45 1721592645 4.6848 2024-07-21 20:09:46 1721592586 4.6798 2024-07-21 20:08:46 1721592526 4.6748 2024-07-21 20:07:46 1721592466 4.6668 2024-07-21 20:06:46 1721592406 4.6593 2024-07-21 20:05:46 1721592346 4.6573 2024-07-21 20:04:46 1721592286 4.6578 2024-07-21 20:03:46 1721592226 4.6638 2024-07-21 20:02:46 1721592166 4.6673 2024-07-21 20:01:46 1721592106 4.6673 2024-07-21 20:00:46 1721592046 4.6768 2024-07-21 19:59:46 1721591986 4.6868 2024-07-21 19:59:00 1721591940 4.6863 2024-07-21 19:57:59 1721591879 4.6888 2024-07-21 19:56:59 1721591819 4.6798 2024-07-21 19:55:59 1721591759 4.6788 2024-07-21 19:54:59 1721591699 4.6763 2024-07-21 19:53:59 1721591639 4.6778 2024-07-21 19:52:59 1721591579 4.6828 2024-07-21 19:51:59 1721591519 4.6893 2024-07-21 19:50:59 1721591459 4.6883 2024-07-21 19:49:59 1721591399 4.6838 2024-07-21 19:48:59 1721591339 4.6823 2024-07-21 19:47:58 1721591278 4.6833 2024-07-21 19:46:59 1721591219 4.6858 2024-07-21 19:45:59 1721591159 4.6848 2024-07-21 19:44:59 1721591099 4.6823 2024-07-21 19:43:59 1721591039 4.6913 2024-07-21 19:42:59 1721590979 4.7018 2024-07-21 19:41:59 1721590919 4.6988 2024-07-21 19:40:59 1721590859 4.6963 2024-07-21 19:39:59 1721590799 4.6928 2024-07-21 19:38:59 1721590739 4.6903 2024-07-21 19:37:59 1721590679 4.6863 2024-07-21 19:36:58 1721590618 4.6888 2024-07-21 19:35:58 1721590558 4.6828 2024-07-21 19:34:59 1721590499 4.6838 2024-07-21 19:33:59 1721590439 4.6823 2024-07-21 19:32:59 1721590379 4.6818 2024-07-21 19:31:59 1721590319 4.6748 2024-07-21 19:30:59 1721590259 4.6733 2024-07-21 19:29:59 1721590199 4.6793 2024-07-21 19:28:59 1721590139 4.6878 2024-07-21 19:27:59 1721590079 4.6893 2024-07-21 19:26:59 1721590019 4.6843 2024-07-21 19:25:58 1721589958 4.6903 2024-07-21 19:24:58 1721589898 4.6873 2024-07-21 19:23:59 1721589839 4.6883 2024-07-21 19:22:59 1721589779 4.6873 2024-07-21 19:21:59 1721589719 4.6858 2024-07-21 19:20:59 1721589659 4.6838 2024-07-21 19:19:59 1721589599 4.6858 2024-07-21 19:18:59 1721589539 4.6898 2024-07-21 19:17:59 1721589479 4.6953 2024-07-21 19:16:59 1721589419 4.6978 2024-07-21 19:15:59 1721589359 4.7048 2024-07-21 19:14:59 1721589299 4.7068 2024-07-21 19:13:58 1721589238 4.7108 2024-07-21 19:12:59 1721589179 4.7028 2024-07-21 19:11:59 1721589119 4.6958 2024-07-21 19:10:59 1721589059 4.6883 2024-07-21 19:09:59 1721588999 4.6888 2024-07-21 19:08:59 1721588939 4.6923 2024-07-21 19:07:59 1721588879 4.6903 2024-07-21 19:06:59 1721588819 4.6893 2024-07-21 19:05:59 1721588759 4.6848 2024-07-21 19:04:59 1721588699 4.6803 2024-07-21 19:03:59 1721588639 4.6818 2024-07-21 19:02:58 1721588578 4.6768 2024-07-21 19:01:58 1721588518 4.6713 2024-07-21 19:00:58 1721588458 4.6708 2024-07-21 18:59:58 1721588398 4.6763 2024-07-21 18:58:58 1721588338 4.6683 2024-07-21 18:57:58 1721588278 4.6698 2024-07-21 18:56:58 1721588218 4.6673 2024-07-21 18:55:58 1721588158 4.6768 2024-07-21 18:54:58 1721588098 4.6823 2024-07-21 18:53:58 1721588038 4.6863 2024-07-21 18:52:58 1721587978 4.6883 2024-07-21 18:51:57 1721587917 4.6843 2024-07-21 18:50:58 1721587858 4.6883 2024-07-21 18:49:58 1721587798 4.6888 2024-07-21 18:48:58 1721587738 4.6928 2024-07-21 18:47:58 1721587678 4.6918 2024-07-21 18:46:58 1721587618 4.6833 2024-07-21 18:45:58 1721587558 4.6898 2024-07-21 18:44:58 1721587498 4.6948 2024-07-21 18:43:58 1721587438 4.6953 2024-07-21 18:42:58 1721587378 4.6898 2024-07-21 18:41:58 1721587318 4.6893 2024-07-21 18:40:57 1721587257 4.6903 2024-07-21 18:39:57 1721587197 4.6853 2024-07-21 18:38:58 1721587138 4.6828 2024-07-21 18:37:58 1721587078 4.6823 2024-07-21 18:36:58 1721587018 4.6793 2024-07-21 18:35:58 1721586958 4.6793 2024-07-21 18:34:58 1721586898 4.6773 2024-07-21 18:33:58 1721586838 4.6818 2024-07-21 18:32:58 1721586778 4.6798 2024-07-21 18:31:58 1721586718 4.6808 2024-07-21 18:30:58 1721586658 4.6843 2024-07-21 18:29:57 1721586597 4.6903 2024-07-21 18:28:57 1721586537 4.6908 2024-07-21 18:27:58 1721586478 4.6943 2024-07-21 18:26:58 1721586418 4.6938 2024-07-21 18:25:58 1721586358 4.6968 2024-07-21 18:24:58 1721586298 4.6953 2024-07-21 18:23:58 1721586238 4.6868 2024-07-21 18:22:58 1721586178 4.6823 2024-07-21 18:21:58 1721586118 4.6743 2024-07-21 18:20:58 1721586058 4.6783 2024-07-21 18:19:58 1721585998 4.6818 2024-07-21 18:18:57 1721585937 4.6883 2024-07-21 18:17:57 1721585877 4.6838 2024-07-21 18:16:58 1721585818 4.6833 2024-07-21 18:15:58 1721585758 4.6808 2024-07-21 18:14:58 1721585698 4.6843 2024-07-21 18:13:58 1721585638 4.6838 2024-07-21 18:12:58 1721585578 4.6853 2024-07-21 18:11:58 1721585518 4.6878 2024-07-21 18:10:58 1721585458 4.6918 2024-07-21 18:09:58 1721585398 4.6928 2024-07-21 18:08:58 1721585338 4.7008 2024-07-21 18:07:58 1721585278 4.7078 2024-07-21 18:06:57 1721585217 4.7038 2024-07-21 18:05:58 1721585158 4.6933 2024-07-21 18:04:58 1721585098 4.6903 2024-07-21 18:03:58 1721585038 4.6843 2024-07-21 18:02:58 1721584978 4.6793 2024-07-21 18:01:58 1721584918 4.6843 2024-07-21 18:00:58 1721584858 4.6878 2024-07-21 17:59:58 1721584798 4.6863 2024-07-21 17:58:58 1721584738 4.6833 2024-07-21 17:57:58 1721584678 4.6898 2024-07-21 17:56:58 1721584618 4.6948 2024-07-21 17:55:57 1721584557 4.6998 2024-07-21 17:54:57 1721584497 4.6993 2024-07-21 17:53:58 1721584438 4.7003 2024-07-21 17:52:58 1721584378 4.7068 2024-07-21 17:51:58 1721584318 4.7118 2024-07-21 17:50:58 1721584258 4.7098 2024-07-21 17:49:58 1721584198 4.7103 2024-07-21 17:48:58 1721584138 4.7068 2024-07-21 17:47:58 1721584078 4.6943 2024-07-21 17:46:58 1721584018 4.6933 2024-07-21 17:45:58 1721583958 4.6848 2024-07-21 17:44:58 1721583898 4.6738 2024-07-21 17:43:57 1721583837 4.6698 2024-07-21 17:42:58 1721583778 4.6743 2024-07-21 17:41:58 1721583718 4.6798 2024-07-21 17:40:58 1721583658 4.6828 2024-07-21 17:39:58 1721583598 4.6818 2024-07-21 17:38:58 1721583538 4.6863 2024-07-21 17:37:58 1721583478 4.6828 2024-07-21 17:36:58 1721583418 4.6873 2024-07-21 17:35:58 1721583358 4.6823 2024-07-21 17:34:58 1721583298 4.6793 2024-07-21 17:33:58 1721583238 4.6823 2024-07-21 17:32:58 1721583178 4.6843 2024-07-21 17:31:58 1721583118 4.6868 2024-07-21 17:30:59 1721583059 4.6893 2024-07-21 17:29:59 1721582999 4.6923 2024-07-21 17:28:59 1721582939 4.6938 2024-07-21 17:27:59 1721582879 4.6938 2024-07-21 17:26:59 1721582819 4.6953 2024-07-21 17:25:59 1721582759 4.6898 2024-07-21 17:24:59 1721582699 4.6868 2024-07-21 17:23:59 1721582639 4.6858 2024-07-21 17:22:59 1721582579 4.6903 2024-07-21 17:21:59 1721582519 4.6933 2024-07-21 17:20:58 1721582458 4.6958 2024-07-21 17:19:59 1721582399 4.6933 2024-07-21 17:18:59 1721582339 4.6858 2024-07-21 17:17:59 1721582279 4.6848 2024-07-21 17:16:59 1721582219 4.6918 2024-07-21 17:15:59 1721582159 4.6933 2024-07-21 17:14:59 1721582099 4.6903 2024-07-21 17:13:59 1721582039 4.6883 2024-07-21 17:12:59 1721581979 4.6978 2024-07-21 17:11:59 1721581919 4.6878 2024-07-21 17:10:59 1721581859 4.6883 2024-07-21 17:09:58 1721581798 4.6903 2024-07-21 17:08:58 1721581738 4.6958 2024-07-21 17:07:59 1721581679 4.6973 2024-07-21 17:06:59 1721581619 4.6858 2024-07-21 17:05:59 1721581559 4.6843 2024-07-21 17:04:59 1721581499 4.6778 2024-07-21 17:03:59 1721581439 4.6793 2024-07-21 17:02:59 1721581379 4.6838 2024-07-21 17:01:59 1721581319 4.6913 2024-07-21 17:00:59 1721581259 4.6988 2024-07-21 16:59:59 1721581199 4.7023 2024-07-21 16:58:59 1721581139 4.7018 2024-07-21 16:57:59 1721581079 4.7118 2024-07-21 16:56:59 1721581019 4.7123 2024-07-21 16:56:00 1721580960 4.7108 2024-07-21 16:55:00 1721580900 4.7063 2024-07-21 16:54:00 1721580840 4.7028 2024-07-21 16:53:00 1721580780 4.6978 2024-07-21 16:52:00 1721580720 4.6928 2024-07-21 16:51:00 1721580660 4.6928 2024-07-21 16:50:00 1721580600 4.6893 2024-07-21 16:49:00 1721580540 4.6893 2024-07-21 16:48:00 1721580480 4.6863 2024-07-21 16:47:00 1721580420 4.6808 2024-07-21 16:45:59 1721580359 4.6803 2024-07-21 16:45:00 1721580300 4.6843 2024-07-21 16:44:00 1721580240 4.6903 2024-07-21 16:43:00 1721580180 4.6903 2024-07-21 16:42:00 1721580120 4.7008 2024-07-21 16:41:00 1721580060 4.7088 2024-07-21 16:40:00 1721580000 4.7033 2024-07-21 16:39:00 1721579940 4.7013 2024-07-21 16:38:00 1721579880 4.7038 2024-07-21 16:37:00 1721579820 4.7068 2024-07-21 16:36:00 1721579760 4.6988 2024-07-21 16:34:59 1721579699 4.6943 2024-07-21 16:33:59 1721579639 4.6948 2024-07-21 16:33:00 1721579580 4.6943 2024-07-21 16:32:00 1721579520 4.6898 2024-07-21 16:31:00 1721579460 4.6963 2024-07-21 16:30:00 1721579400 4.7003 2024-07-21 16:29:00 1721579340 4.6893 2024-07-21 16:28:00 1721579280 4.6853 2024-07-21 16:27:00 1721579220 4.6803 2024-07-21 16:26:00 1721579160 4.6793 2024-07-21 16:25:00 1721579100 4.6863 2024-07-21 16:24:00 1721579040 4.6913 2024-07-21 16:22:59 1721578979 4.6888 2024-07-21 16:21:59 1721578919 4.6898 2024-07-21 16:21:00 1721578860 4.6908 2024-07-21 16:20:00 1721578800 4.6978 2024-07-21 16:19:00 1721578740 4.7023 2024-07-21 16:18:00 1721578680 4.7073 2024-07-21 16:17:00 1721578620 4.7128 2024-07-21 16:16:00 1721578560 4.7128 2024-07-21 16:15:00 1721578500 4.7093 2024-07-21 16:14:00 1721578440 4.7088 2024-07-21 16:13:00 1721578380 4.7088 2024-07-21 16:12:00 1721578320 4.7013 2024-07-21 16:10:59 1721578259 4.6938 2024-07-21 16:10:00 1721578200 4.6968 2024-07-21 16:09:00 1721578140 4.6903 2024-07-21 16:08:00 1721578080 4.6898 2024-07-21 16:07:00 1721578020 4.6923 2024-07-21 16:06:00 1721577960 4.6913 2024-07-21 16:05:00 1721577900 4.6913 2024-07-21 16:04:00 1721577840 4.6898 2024-07-21 16:03:00 1721577780 4.6893 2024-07-21 16:02:00 1721577720 4.6898 2024-07-21 16:01:00 1721577660 4.6888 2024-07-21 15:59:59 1721577599 4.6858 2024-07-21 15:58:59 1721577539 4.6818 2024-07-21 15:58:00 1721577480 4.6738 2024-07-21 15:57:00 1721577420 4.6758 2024-07-21 15:56:00 1721577360 4.6788 2024-07-21 15:55:00 1721577300 4.6838 2024-07-21 15:54:00 1721577240 4.6778 2024-07-21 15:53:00 1721577180 4.6853 2024-07-21 15:52:00 1721577120 4.6938 2024-07-21 15:51:00 1721577060 4.6943 2024-07-21 15:50:00 1721577000 4.6988 2024-07-21 15:49:00 1721576940 4.7018 2024-07-21 15:47:59 1721576879 4.7073 2024-07-21 15:46:59 1721576819 4.6968 2024-07-21 15:46:00 1721576760 4.6873 2024-07-21 15:45:00 1721576700 4.6798 2024-07-21 15:44:00 1721576640 4.6873 2024-07-21 15:43:00 1721576580 4.6903 2024-07-21 15:42:00 1721576520 4.6878 2024-07-21 15:41:00 1721576460 4.6838 2024-07-21 15:40:00 1721576400 4.6878 2024-07-21 15:39:00 1721576340 4.6898 2024-07-21 15:38:00 1721576280 4.6903 2024-07-21 15:37:00 1721576220 4.6918 2024-07-21 15:35:59 1721576159 4.6973 2024-07-21 15:35:00 1721576100 4.6993 2024-07-21 15:34:00 1721576040 4.7008 2024-07-21 15:33:00 1721575980 4.7008 2024-07-21 15:32:00 1721575920 4.6978 2024-07-21 15:31:00 1721575860 4.6943 2024-07-21 15:30:00 1721575800 4.6903 2024-07-21 15:29:00 1721575740 4.6868 2024-07-21 15:28:00 1721575680 4.6803 2024-07-21 15:27:00 1721575620 4.6778 2024-07-21 15:26:00 1721575560 4.6913 2024-07-21 15:24:59 1721575499 4.6988 2024-07-21 15:23:59 1721575439 4.7013 2024-07-21 15:23:00 1721575380 4.6978 2024-07-21 15:22:00 1721575320 4.7008 2024-07-21 15:21:00 1721575260 4.7008 2024-07-21 15:20:00 1721575200 4.7023 2024-07-21 15:19:00 1721575140 4.6983 2024-07-21 15:18:00 1721575080 4.6868 2024-07-21 15:17:00 1721575020 4.6853 2024-07-21 15:16:00 1721574960 4.6918 2024-07-21 15:15:00 1721574900 4.7018 2024-07-21 15:14:00 1721574840 4.7033 2024-07-21 15:12:59 1721574779 4.6968 2024-07-21 15:11:59 1721574719 4.6973 2024-07-21 15:11:00 1721574660 4.6883 2024-07-21 15:10:00 1721574600 4.6783 2024-07-21 15:09:00 1721574540 4.6763 2024-07-21 15:08:00 1721574480 4.6738 2024-07-21 15:07:00 1721574420 4.6853 2024-07-21 15:06:00 1721574360 4.6863 2024-07-21 15:05:00 1721574300 4.6968 2024-07-21 15:04:00 1721574240 4.6978 2024-07-21 15:03:00 1721574180 4.6998 2024-07-21 15:02:00 1721574120 4.7078 2024-07-21 15:00:45 1721574045 4.7093 2024-07-21 14:59:46 1721573986 4.7063 2024-07-21 14:58:46 1721573926 4.7088 2024-07-21 14:57:46 1721573866 4.7088 2024-07-21 14:56:46 1721573806 4.7073 2024-07-21 14:55:46 1721573746 4.7063 2024-07-21 14:54:46 1721573686 4.7013 2024-07-21 14:53:46 1721573626 4.6923 2024-07-21 14:52:46 1721573566 4.6958 2024-07-21 14:51:46 1721573506 4.6928 2024-07-21 14:50:46 1721573446 4.6943 2024-07-21 14:49:45 1721573385 4.6878 2024-07-21 14:48:45 1721573325 4.6873 2024-07-21 14:47:46 1721573266 4.6838 2024-07-21 14:46:46 1721573206 4.6878 2024-07-21 14:45:46 1721573146 4.6958 2024-07-21 14:44:46 1721573086 4.6968 2024-07-21 14:43:46 1721573026 4.6998 2024-07-21 14:42:46 1721572966 4.7028 2024-07-21 14:41:46 1721572906 4.7043 2024-07-21 14:40:46 1721572846 4.6998 2024-07-21 14:39:46 1721572786 4.6973 2024-07-21 14:38:46 1721572726 4.6978 2024-07-21 14:37:45 1721572665 4.6933 2024-07-21 14:36:45 1721572605 4.6893 2024-07-21 14:35:46 1721572546 4.6913 2024-07-21 14:34:46 1721572486 4.6998 2024-07-21 14:33:46 1721572426 4.7018 2024-07-21 14:32:46 1721572366 4.7028 2024-07-21 14:31:46 1721572306 4.6998 2024-07-21 14:30:46 1721572246 4.7063 2024-07-21 14:29:46 1721572186 4.7058 2024-07-21 14:28:46 1721572126 4.7078 2024-07-21 14:27:46 1721572066 4.7128 2024-07-21 14:26:46 1721572006 4.7148 2024-07-21 14:25:45 1721571945 4.7053 2024-07-21 14:24:46 1721571886 4.6983 2024-07-21 14:23:46 1721571826 4.7038 2024-07-21 14:22:46 1721571766 4.7088 2024-07-21 14:21:46 1721571706 4.7003 2024-07-21 14:20:46 1721571646 4.6973 2024-07-21 14:19:46 1721571586 4.6933 2024-07-21 14:18:46 1721571526 4.6858 2024-07-21 14:17:46 1721571466 4.6858 2024-07-21 14:16:46 1721571406 4.6848 2024-07-21 14:15:46 1721571346 4.6803 2024-07-21 14:14:46 1721571286 4.6868 2024-07-21 14:13:46 1721571226 4.6873 2024-07-21 14:12:46 1721571166 4.6848 2024-07-21 14:11:46 1721571106 4.6753 2024-07-21 14:10:46 1721571046 4.6708 2024-07-21 14:09:46 1721570986 4.6753 2024-07-21 14:08:46 1721570926 4.6853 2024-07-21 14:07:46 1721570866 4.6943 2024-07-21 14:06:46 1721570806 4.7013 2024-07-21 14:05:46 1721570746 4.7018 2024-07-21 14:04:46 1721570686 4.6928 2024-07-21 14:03:46 1721570626 4.6888 2024-07-21 14:02:45 1721570565 4.6858 2024-07-21 14:01:45 1721570505 4.6898 2024-07-21 14:00:46 1721570446 4.6943 2024-07-21 13:59:46 1721570386 4.6908 2024-07-21 13:58:46 1721570326 4.7053 2024-07-21 13:57:46 1721570266 4.7103 2024-07-21 13:56:46 1721570206 4.7033 2024-07-21 13:55:46 1721570146 4.7043 2024-07-21 13:54:46 1721570086 4.7078 2024-07-21 13:53:46 1721570026 4.6993 2024-07-21 13:52:46 1721569966 4.6948 2024-07-21 13:51:46 1721569906 4.6918 2024-07-21 13:50:45 1721569845 4.6908 2024-07-21 13:49:46 1721569786 4.6898 2024-07-21 13:48:46 1721569726 4.6968 2024-07-21 13:47:46 1721569666 4.7038 2024-07-21 13:46:46 1721569606 4.6953 2024-07-21 13:45:46 1721569546 4.6838 2024-07-21 13:44:46 1721569486 4.6808 2024-07-21 13:43:46 1721569426 4.6878 2024-07-21 13:42:46 1721569366 4.6973 2024-07-21 13:41:46 1721569306 4.6953 2024-07-21 13:40:46 1721569246 4.6948 2024-07-21 13:39:45 1721569185 4.6963 2024-07-21 13:38:45 1721569125 4.6993 2024-07-21 13:37:46 1721569066 4.7108 2024-07-21 13:36:46 1721569006 4.7173 2024-07-21 13:35:46 1721568946 4.7168 2024-07-21 13:34:46 1721568886 4.7083 2024-07-21 13:33:46 1721568826 4.7008 2024-07-21 13:32:46 1721568766 4.7053 2024-07-21 13:31:46 1721568706 4.7063 2024-07-21 13:30:46 1721568646 4.7023 2024-07-21 13:29:46 1721568586 4.6903 2024-07-21 13:28:46 1721568526 4.6833 2024-07-21 13:27:45 1721568465 4.6748 2024-07-21 13:26:45 1721568405 4.6793 2024-07-21 13:25:46 1721568346 4.6813 2024-07-21 13:24:46 1721568286 4.6828 2024-07-21 13:23:46 1721568226 4.6903 2024-07-21 13:22:46 1721568166 4.6953 2024-07-21 13:21:46 1721568106 4.6993 2024-07-21 13:20:46 1721568046 4.6973 2024-07-21 13:19:46 1721567986 4.6923 2024-07-21 13:18:46 1721567926 4.6928 2024-07-21 13:17:46 1721567866 4.6978 2024-07-21 13:16:46 1721567806 4.7003 2024-07-21 13:15:45 1721567745 4.7048 2024-07-21 13:14:45 1721567685 4.7033 2024-07-21 13:13:46 1721567626 4.7028 2024-07-21 13:12:46 1721567566 4.7013 2024-07-21 13:11:46 1721567506 4.6978 2024-07-21 13:10:46 1721567446 4.6923 2024-07-21 13:09:46 1721567386 4.6943 2024-07-21 13:08:46 1721567326 4.6898 2024-07-21 13:07:46 1721567266 4.7023 2024-07-21 13:06:46 1721567206 4.6998 2024-07-21 13:05:46 1721567146 4.7043 2024-07-21 13:04:46 1721567086 4.7078 2024-07-21 13:03:45 1721567025 4.7053 2024-07-21 13:02:46 1721566966 4.6973 2024-07-21 13:01:46 1721566906 4.6963 2024-07-21 13:00:46 1721566846 4.6988 2024-07-21 12:59:46 1721566786 4.6993 2024-07-21 12:58:46 1721566726 4.7058 2024-07-21 12:57:46 1721566666 4.7078 2024-07-21 12:56:46 1721566606 4.7093 2024-07-21 12:55:46 1721566546 4.7073 2024-07-21 12:54:46 1721566486 4.7013 2024-07-21 12:53:46 1721566426 4.6963 2024-07-21 12:52:45 1721566365 4.7018 2024-07-21 12:51:45 1721566305 4.6943 2024-07-21 12:51:00 1721566260 4.6968 2024-07-21 12:50:00 1721566200 4.6858 2024-07-21 12:49:00 1721566140 4.6818 2024-07-21 12:48:00 1721566080 4.6858 2024-07-21 12:47:00 1721566020 4.6833 2024-07-21 12:46:00 1721565960 4.6848 2024-07-21 12:45:00 1721565900 4.6893 2024-07-21 12:44:00 1721565840 4.6873 2024-07-21 12:43:00 1721565780 4.6908 2024-07-21 12:42:00 1721565720 4.6838 2024-07-21 12:40:59 1721565659 4.6828 2024-07-21 12:39:59 1721565599 4.6878 2024-07-21 12:39:00 1721565540 4.6938 2024-07-21 12:38:00 1721565480 4.6938 2024-07-21 12:37:00 1721565420 4.6918 2024-07-21 12:36:00 1721565360 4.6998 2024-07-21 12:35:00 1721565300 4.6888 2024-07-21 12:34:00 1721565240 4.6843 2024-07-21 12:33:00 1721565180 4.6843 2024-07-21 12:32:00 1721565120 4.6868 2024-07-21 12:31:00 1721565060 4.6913 2024-07-21 12:30:00 1721565000 4.6923 2024-07-21 12:28:59 1721564939 4.6943 2024-07-21 12:27:59 1721564879 4.7018 2024-07-21 12:27:00 1721564820 4.7088 2024-07-21 12:26:00 1721564760 4.6998 2024-07-21 12:25:00 1721564700 4.7008 2024-07-21 12:24:00 1721564640 4.6968 2024-07-21 12:23:00 1721564580 4.6963 2024-07-21 12:22:00 1721564520 4.6943 2024-07-21 12:21:00 1721564460 4.6918 2024-07-21 12:20:00 1721564400 4.6983 2024-07-21 12:19:00 1721564340 4.7053 2024-07-21 12:18:00 1721564280 4.7018 2024-07-21 12:16:59 1721564219 4.6993 2024-07-21 12:16:00 1721564160 4.6933 2024-07-21 12:15:00 1721564100 4.7008 2024-07-21 12:14:00 1721564040 4.6958 2024-07-21 12:13:00 1721563980 4.6918 2024-07-21 12:12:00 1721563920 4.6868 2024-07-21 12:11:00 1721563860 4.6853 2024-07-21 12:10:00 1721563800 4.6888 2024-07-21 12:09:00 1721563740 4.6898 2024-07-21 12:08:00 1721563680 4.6938 2024-07-21 12:07:00 1721563620 4.6923 2024-07-21 12:05:59 1721563559 4.6998 2024-07-21 12:04:59 1721563499 4.7003 2024-07-21 12:04:00 1721563440 4.6943 2024-07-21 12:03:00 1721563380 4.6928 2024-07-21 12:02:00 1721563320 4.6993 2024-07-21 12:01:00 1721563260 4.6948 2024-07-21 12:00:00 1721563200 4.6878 2024-07-21 11:59:00 1721563140 4.6858 2024-07-21 11:58:00 1721563080 4.6893 2024-07-21 11:57:00 1721563020 4.6843 2024-07-21 11:56:00 1721562960 4.6928 2024-07-21 11:55:00 1721562900 4.6918 2024-07-21 11:53:59 1721562839 4.6913 2024-07-21 11:52:59 1721562779 4.6963 2024-07-21 11:52:00 1721562720 4.7038 2024-07-21 11:51:00 1721562660 4.7108 2024-07-21 11:50:00 1721562600 4.7093 2024-07-21 11:49:00 1721562540 4.7008 2024-07-21 11:48:00 1721562480 4.6963 2024-07-21 11:47:00 1721562420 4.6933 2024-07-21 11:46:00 1721562360 4.6873 2024-07-21 11:45:00 1721562300 4.6863 2024-07-21 11:44:00 1721562240 4.6823 2024-07-21 11:43:00 1721562180 4.6798 2024-07-21 11:41:59 1721562119 4.6853 2024-07-21 11:40:58 1721562058 4.6878 2024-07-21 11:39:59 1721561999 4.6898 2024-07-21 11:38:59 1721561939 4.6988 2024-07-21 11:37:59 1721561879 4.6983 2024-07-21 11:36:59 1721561819 4.7003 2024-07-21 11:35:59 1721561759 4.6988 2024-07-21 11:34:59 1721561699 4.6983 2024-07-21 11:33:59 1721561639 4.7083 2024-07-21 11:32:59 1721561579 4.7153 2024-07-21 11:31:59 1721561519 4.7108 2024-07-21 11:30:59 1721561459 4.7078 2024-07-21 11:29:58 1721561398 4.7033 2024-07-21 11:28:59 1721561339 4.7058 2024-07-21 11:27:59 1721561279 4.7038 2024-07-21 11:26:59 1721561219 4.6953 2024-07-21 11:25:59 1721561159 4.6858 2024-07-21 11:24:59 1721561099 4.6858 2024-07-21 11:23:59 1721561039 4.6898 2024-07-21 11:22:59 1721560979 4.6878 2024-07-21 11:21:59 1721560919 4.6913 2024-07-21 11:20:59 1721560859 4.6928 2024-07-21 11:19:59 1721560799 4.6878 2024-07-21 11:18:58 1721560738 4.6838 2024-07-21 11:17:58 1721560678 4.6863 2024-07-21 11:16:59 1721560619 4.6858 2024-07-21 11:15:59 1721560559 4.6853 2024-07-21 11:14:59 1721560499 4.6868 2024-07-21 11:13:59 1721560439 4.6858 2024-07-21 11:12:59 1721560379 4.6913 2024-07-21 11:11:59 1721560319 4.6888 2024-07-21 11:10:59 1721560259 4.6783 2024-07-21 11:09:59 1721560199 4.6773 2024-07-21 11:08:59 1721560139 4.6773 2024-07-21 11:07:59 1721560079 4.6808 2024-07-21 11:06:58 1721560018 4.6878 2024-07-21 11:05:58 1721559958 4.6838 2024-07-21 11:04:59 1721559899 4.6793 2024-07-21 11:03:59 1721559839 4.6858 2024-07-21 11:02:59 1721559779 4.6933 2024-07-21 11:01:59 1721559719 4.6993 2024-07-21 11:00:59 1721559659 4.6978 2024-07-21 10:59:59 1721559599 4.6978 2024-07-21 10:58:59 1721559539 4.6893 2024-07-21 10:57:59 1721559479 4.6833 2024-07-21 10:56:59 1721559419 4.6893 2024-07-21 10:55:59 1721559359 4.6908 2024-07-21 10:54:58 1721559298 4.6898 2024-07-21 10:53:59 1721559239 4.6843 2024-07-21 10:52:59 1721559179 4.6838 2024-07-21 10:51:59 1721559119 4.6803 2024-07-21 10:50:59 1721559059 4.6883 2024-07-21 10:49:59 1721558999 4.6933 2024-07-21 10:48:59 1721558939 4.6913 2024-07-21 10:47:59 1721558879 4.6888 2024-07-21 10:46:59 1721558819 4.6848 2024-07-21 10:45:59 1721558759 4.6878 2024-07-21 10:44:59 1721558699 4.6908 2024-07-21 10:43:59 1721558639 4.6878 2024-07-21 10:42:58 1721558578 4.6883 2024-07-21 10:41:59 1721558519 4.6908 2024-07-21 10:40:59 1721558459 4.6958 2024-07-21 10:39:59 1721558399 4.6908 2024-07-21 10:38:59 1721558339 4.6928 2024-07-21 10:37:59 1721558279 4.6968 2024-07-21 10:36:59 1721558219 4.7023 2024-07-21 10:35:59 1721558159 4.7038 2024-07-21 10:34:59 1721558099 4.6948 2024-07-21 10:33:59 1721558039 4.6938 2024-07-21 10:32:59 1721557979 4.6888 2024-07-21 10:31:58 1721557918 4.6933 2024-07-21 10:30:58 1721557858 4.6908 2024-07-21 10:29:59 1721557799 4.6873 2024-07-21 10:28:59 1721557739 4.6913 2024-07-21 10:27:59 1721557679 4.6843 2024-07-21 10:26:59 1721557619 4.6788 2024-07-21 10:25:59 1721557559 4.6803 2024-07-21 10:24:59 1721557499 4.6888 2024-07-21 10:23:59 1721557439 4.6923 2024-07-21 10:22:59 1721557379 4.6898 2024-07-21 10:21:59 1721557319 4.6863 2024-07-21 10:20:59 1721557259 4.6893 2024-07-21 10:19:58 1721557198 4.6888 2024-07-21 10:18:58 1721557138 4.6818 2024-07-21 10:17:59 1721557079 4.6788 2024-07-21 10:16:59 1721557019 4.6833 2024-07-21 10:15:59 1721556959 4.6903 2024-07-21 10:14:59 1721556899 4.6913 2024-07-21 10:13:59 1721556839 4.6968 2024-07-21 10:12:59 1721556779 4.6978 2024-07-21 10:11:59 1721556719 4.6968 2024-07-21 10:10:59 1721556659 4.6968 2024-07-21 10:09:59 1721556599 4.6923 2024-07-21 10:08:59 1721556539 4.6928 2024-07-21 10:07:58 1721556478 4.6923 2024-07-21 10:06:58 1721556418 4.6908 2024-07-21 10:05:59 1721556359 4.6888 2024-07-21 10:04:59 1721556299 4.6893 2024-07-21 10:03:59 1721556239 4.6943 2024-07-21 10:02:59 1721556179 4.6943 2024-07-21 10:01:59 1721556119 4.6993 2024-07-21 10:00:59 1721556059 4.6983 2024-07-21 09:59:59 1721555999 4.6928 2024-07-21 09:58:59 1721555939 4.6913 2024-07-21 09:57:59 1721555879 4.6918 2024-07-21 09:56:59 1721555819 4.6923 2024-07-21 09:55:59 1721555759 4.6868 2024-07-21 09:55:00 1721555700 4.6763 2024-07-21 09:54:00 1721555640 4.6733 2024-07-21 09:53:00 1721555580 4.6713 2024-07-21 09:52:00 1721555520 4.6783 2024-07-21 09:51:00 1721555460 4.6833 2024-07-21 09:50:00 1721555400 4.6848 2024-07-21 09:49:00 1721555340 4.6878 2024-07-21 09:48:00 1721555280 4.6923 2024-07-21 09:47:00 1721555220 4.6913 2024-07-21 09:46:00 1721555160 4.6888 2024-07-21 09:45:00 1721555100 4.6968 2024-07-21 09:43:59 1721555039 4.6978 2024-07-21 09:43:00 1721554980 4.7063 2024-07-21 09:42:00 1721554920 4.7093 2024-07-21 09:41:00 1721554860 4.7093 2024-07-21 09:40:00 1721554800 4.7038 2024-07-21 09:39:00 1721554740 4.7028 2024-07-21 09:38:00 1721554680 4.7008 2024-07-21 09:37:00 1721554620 4.6948 2024-07-21 09:36:00 1721554560 4.6883 2024-07-21 09:35:00 1721554500 4.6918 2024-07-21 09:34:00 1721554440 4.6928 2024-07-21 09:32:59 1721554379 4.6933 2024-07-21 09:31:59 1721554319 4.6958 2024-07-21 09:31:00 1721554260 4.7053 2024-07-21 09:30:00 1721554200 4.7098 2024-07-21 09:29:00 1721554140 4.7153 2024-07-21 09:28:00 1721554080 4.7153 2024-07-21 09:27:00 1721554020 4.7093 2024-07-21 09:26:00 1721553960 4.7083 2024-07-21 09:25:00 1721553900 4.6973 2024-07-21 09:24:00 1721553840 4.6938 2024-07-21 09:23:00 1721553780 4.6958 2024-07-21 09:22:00 1721553720 4.7003 2024-07-21 09:20:59 1721553659 4.6963 2024-07-21 09:19:59 1721553599 4.6953 2024-07-21 09:19:00 1721553540 4.6833 2024-07-21 09:18:00 1721553480 4.6768 2024-07-21 09:17:00 1721553420 4.6758 2024-07-21 09:16:00 1721553360 4.6718 2024-07-21 09:15:00 1721553300 4.6788 2024-07-21 09:14:00 1721553240 4.6843 2024-07-21 09:13:00 1721553180 4.6828 2024-07-21 09:12:00 1721553120 4.6808 2024-07-21 09:11:00 1721553060 4.6838 2024-07-21 09:10:00 1721553000 4.6858 2024-07-21 09:08:45 1721552925 4.6893 2024-07-21 09:07:45 1721552865 4.6908 2024-07-21 09:06:46 1721552806 4.6898 2024-07-21 09:05:46 1721552746 4.6918 2024-07-21 09:04:46 1721552686 4.6873 2024-07-21 09:03:46 1721552626 4.6798 2024-07-21 09:02:46 1721552566 4.6733 2024-07-21 09:01:46 1721552506 4.6768 2024-07-21 09:00:46 1721552446 4.6888 2024-07-21 08:59:46 1721552386 4.6793 2024-07-21 08:58:46 1721552326 4.6823 2024-07-21 08:57:46 1721552266 4.6913 2024-07-21 08:56:45 1721552205 4.6973 2024-07-21 08:55:45 1721552145 4.6973 2024-07-21 08:54:46 1721552086 4.7028 2024-07-21 08:53:46 1721552026 4.6978 2024-07-21 08:52:46 1721551966 4.6938 2024-07-21 08:51:46 1721551906 4.6938 2024-07-21 08:50:46 1721551846 4.6973 2024-07-21 08:49:46 1721551786 4.6923 2024-07-21 08:48:46 1721551726 4.6893 2024-07-21 08:47:46 1721551666 4.6888 2024-07-21 08:46:46 1721551606 4.6813 2024-07-21 08:45:46 1721551546 4.6793 2024-07-21 08:44:45 1721551485 4.6803 2024-07-21 08:43:45 1721551425 4.6798 2024-07-21 08:42:46 1721551366 4.6753 2024-07-21 08:41:46 1721551306 4.6828 2024-07-21 08:40:46 1721551246 4.6813 2024-07-21 08:39:46 1721551186 4.6798 2024-07-21 08:38:46 1721551126 4.6843 2024-07-21 08:37:46 1721551066 4.6873 2024-07-21 08:36:46 1721551006 4.6928 2024-07-21 08:35:46 1721550946 4.7013 2024-07-21 08:34:46 1721550886 4.6948 2024-07-21 08:33:46 1721550826 4.6953 2024-07-21 08:32:45 1721550765 4.6988 2024-07-21 08:31:45 1721550705 4.6983 2024-07-21 08:30:46 1721550646 4.6998 2024-07-21 08:29:46 1721550586 4.6963 2024-07-21 08:28:46 1721550526 4.6918 2024-07-21 08:27:46 1721550466 4.6888 2024-07-21 08:26:46 1721550406 4.6838 2024-07-21 08:25:46 1721550346 4.6768 2024-07-21 08:24:46 1721550286 4.6868 2024-07-21 08:23:46 1721550226 4.6953 2024-07-21 08:22:46 1721550166 4.6913 2024-07-21 08:21:46 1721550106 4.6888 2024-07-21 08:20:45 1721550045 4.6948 2024-07-21 08:19:45 1721549985 4.6998 2024-07-21 08:18:46 1721549926 4.7128 2024-07-21 08:17:46 1721549866 4.7048 2024-07-21 08:16:46 1721549806 4.6963 2024-07-21 08:15:46 1721549746 4.6898 2024-07-21 08:14:46 1721549686 4.6833 2024-07-21 08:13:46 1721549626 4.6828 2024-07-21 08:12:46 1721549566 4.6868 2024-07-21 08:11:46 1721549506 4.6943 2024-07-21 08:10:46 1721549446 4.6878 2024-07-21 08:09:46 1721549386 4.6818 2024-07-21 08:08:45 1721549325 4.6738 2024-07-21 08:07:45 1721549265 4.6678 2024-07-21 08:06:46 1721549206 4.6753 2024-07-21 08:05:46 1721549146 4.6738 2024-07-21 08:04:46 1721549086 4.6778 2024-07-21 08:03:46 1721549026 4.6848 2024-07-21 08:02:46 1721548966 4.6918 2024-07-21 08:01:46 1721548906 4.6993 2024-07-21 08:00:46 1721548846 4.6973 2024-07-21 07:59:46 1721548786 4.7013 2024-07-21 07:58:46 1721548726 4.6968 2024-07-21 07:57:46 1721548666 4.6988 2024-07-21 07:56:45 1721548605 4.6958 2024-07-21 07:55:45 1721548545 4.6993 2024-07-21 07:54:46 1721548486 4.6953 2024-07-21 07:53:46 1721548426 4.6948 2024-07-21 07:52:46 1721548366 4.6888 2024-07-21 07:51:46 1721548306 4.6848 2024-07-21 07:50:46 1721548246 4.6913 2024-07-21 07:49:46 1721548186 4.6883 2024-07-21 07:48:46 1721548126 4.6868 2024-07-21 07:47:46 1721548066 4.6888 2024-07-21 07:46:46 1721548006 4.6858 2024-07-21 07:45:46 1721547946 4.6853 2024-07-21 07:44:45 1721547885 4.6778 2024-07-21 07:43:45 1721547825 4.6788 2024-07-21 07:42:46 1721547766 4.6813 2024-07-21 07:41:46 1721547706 4.6788 2024-07-21 07:40:46 1721547646 4.6833 2024-07-21 07:39:46 1721547586 4.6838 2024-07-21 07:38:46 1721547526 4.6903 2024-07-21 07:37:46 1721547466 4.6848 2024-07-21 07:36:46 1721547406 4.6848 2024-07-21 07:35:46 1721547346 4.6888 2024-07-21 07:34:46 1721547286 4.6873 2024-07-21 07:33:46 1721547226 4.6978 2024-07-21 07:32:45 1721547165 4.6928 2024-07-21 07:31:45 1721547105 4.6893 2024-07-21 07:30:46 1721547046 4.6908 2024-07-21 07:29:46 1721546986 4.6973 2024-07-21 07:28:46 1721546926 4.6973 2024-07-21 07:27:46 1721546866 4.6928 2024-07-21 07:26:46 1721546806 4.6928 2024-07-21 07:25:46 1721546746 4.6948 2024-07-21 07:24:46 1721546686 4.6853 2024-07-21 07:23:46 1721546626 4.6803 2024-07-21 07:22:46 1721546566 4.6783 2024-07-21 07:21:46 1721546506 4.6733 2024-07-21 07:20:45 1721546445 4.6753 2024-07-21 07:19:45 1721546385 4.6723 2024-07-21 07:18:46 1721546326 4.6808 2024-07-21 07:17:46 1721546266 4.6823 2024-07-21 07:16:46 1721546206 4.6848 2024-07-21 07:15:46 1721546146 4.6923 2024-07-21 07:14:46 1721546086 4.7013 2024-07-21 07:13:46 1721546026 4.7048 2024-07-21 07:12:46 1721545966 4.6998 2024-07-21 07:11:46 1721545906 4.6963 2024-07-21 07:10:46 1721545846 4.6908 2024-07-21 07:09:46 1721545786 4.6883 2024-07-21 07:08:45 1721545725 4.6898 2024-07-21 07:07:45 1721545665 4.6953 2024-07-21 07:06:46 1721545606 4.6988 2024-07-21 07:05:46 1721545546 4.6963 2024-07-21 07:04:46 1721545486 4.6893 2024-07-21 07:03:46 1721545426 4.6863 2024-07-21 07:02:46 1721545366 4.6798 2024-07-21 07:01:46 1721545306 4.6833 2024-07-21 07:00:46 1721545246 4.6853 2024-07-21 06:59:46 1721545186 4.6863 2024-07-21 06:58:46 1721545126 4.6788 2024-07-21 06:57:46 1721545066 4.6718 2024-07-21 06:56:45 1721545005 4.6718 2024-07-21 06:55:45 1721544945 4.6748 2024-07-21 06:54:46 1721544886 4.6813 2024-07-21 06:53:46 1721544826 4.6838 2024-07-21 06:52:46 1721544766 4.6888 2024-07-21 06:51:46 1721544706 4.6873 2024-07-21 06:50:46 1721544646 4.6813 2024-07-21 06:49:46 1721544586 4.6893 2024-07-21 06:48:46 1721544526 4.6988 2024-07-21 06:47:46 1721544466 4.7003 2024-07-21 06:46:46 1721544406 4.6993 2024-07-21 06:45:46 1721544346 4.7038 2024-07-21 06:44:46 1721544286 4.6968 2024-07-21 06:43:46 1721544226 4.6903 2024-07-21 06:42:46 1721544166 4.6788 2024-07-21 06:41:46 1721544106 4.6838 2024-07-21 06:40:46 1721544046 4.6883 2024-07-21 06:39:46 1721543986 4.6843 2024-07-21 06:38:46 1721543926 4.6803 2024-07-21 06:37:46 1721543866 4.6763 2024-07-21 06:36:46 1721543806 4.6778 2024-07-21 06:35:46 1721543746 4.6798 2024-07-21 06:34:46 1721543686 4.6823 2024-07-21 06:33:46 1721543626 4.6918 2024-07-21 06:32:45 1721543565 4.6898 2024-07-21 06:31:46 1721543506 4.6893 2024-07-21 06:30:46 1721543446 4.6888 2024-07-21 06:29:46 1721543386 4.6878 2024-07-21 06:28:46 1721543326 4.6918 2024-07-21 06:27:46 1721543266 4.6943 2024-07-21 06:26:46 1721543206 4.6948 2024-07-21 06:25:46 1721543146 4.6923 2024-07-21 06:24:46 1721543086 4.6898 2024-07-21 06:23:46 1721543026 4.6848 2024-07-21 06:22:46 1721542966 4.6933 2024-07-21 06:21:46 1721542906 4.6978 2024-07-21 06:20:46 1721542846 4.6908 2024-07-21 06:19:47 1721542787 4.6978 2024-07-21 06:18:47 1721542727 4.6923 2024-07-21 06:17:47 1721542667 4.6918 2024-07-21 06:16:47 1721542607 4.6853 2024-07-21 06:15:47 1721542547 4.6798 2024-07-21 06:14:47 1721542487 4.6778 2024-07-21 06:13:47 1721542427 4.6793 2024-07-21 06:12:47 1721542367 4.6813 2024-07-21 06:11:47 1721542307 4.6853 2024-07-21 06:10:47 1721542247 4.6883 2024-07-21 06:09:47 1721542187 4.6823 2024-07-21 06:08:46 1721542126 4.6753 2024-07-21 06:07:47 1721542067 4.6743 2024-07-21 06:06:47 1721542007 4.6753 2024-07-21 06:05:47 1721541947 4.6813 2024-07-21 06:04:47 1721541887 4.6928 2024-07-21 06:03:47 1721541827 4.6928 2024-07-21 06:02:47 1721541767 4.6898 2024-07-21 06:01:47 1721541707 4.6888 2024-07-21 06:00:47 1721541647 4.6868 2024-07-21 05:59:47 1721541587 4.6898 2024-07-21 05:58:47 1721541527 4.6913 2024-07-21 05:57:47 1721541467 4.6898 2024-07-21 05:56:46 1721541406 4.6888 2024-07-21 05:55:47 1721541347 4.6913 2024-07-21 05:54:47 1721541287 4.6838 2024-07-21 05:53:47 1721541227 4.6833 2024-07-21 05:52:47 1721541167 4.6823 2024-07-21 05:51:47 1721541107 4.6808 2024-07-21 05:50:47 1721541047 4.6813 2024-07-21 05:49:47 1721540987 4.6883 2024-07-21 05:48:47 1721540927 4.6843 2024-07-21 05:47:47 1721540867 4.6828 2024-07-21 05:46:47 1721540807 4.6853 2024-07-21 05:45:47 1721540747 4.6858 2024-07-21 05:44:46 1721540686 4.6883 2024-07-21 05:43:47 1721540627 4.6903 2024-07-21 05:42:47 1721540567 4.6948 2024-07-21 05:41:47 1721540507 4.6948 2024-07-21 05:40:47 1721540447 4.6878 2024-07-21 05:39:47 1721540387 4.6778 2024-07-21 05:38:47 1721540327 4.6718 2024-07-21 05:37:47 1721540267 4.6733 2024-07-21 05:36:47 1721540207 4.6788 2024-07-21 05:35:47 1721540147 4.6873 2024-07-21 05:34:47 1721540087 4.6858 2024-07-21 05:33:47 1721540027 4.6843 2024-07-21 05:32:46 1721539966 4.6878 2024-07-21 05:31:47 1721539907 4.6873 2024-07-21 05:30:47 1721539847 4.6878 2024-07-21 05:29:47 1721539787 4.6883 2024-07-21 05:28:47 1721539727 4.6858 2024-07-21 05:27:47 1721539667 4.6843 2024-07-21 05:26:47 1721539607 4.6768 2024-07-21 05:25:47 1721539547 4.6743 2024-07-21 05:24:47 1721539487 4.6783 2024-07-21 05:23:47 1721539427 4.6833 2024-07-21 05:22:47 1721539367 4.6888 2024-07-21 05:21:47 1721539307 4.6988 2024-07-21 05:20:46 1721539246 4.6928 2024-07-21 05:19:47 1721539187 4.6833 2024-07-21 05:18:47 1721539127 4.6773 2024-07-21 05:17:47 1721539067 4.6783 2024-07-21 05:16:47 1721539007 4.6763 2024-07-21 05:15:47 1721538947 4.6783 2024-07-21 05:14:47 1721538887 4.6868 2024-07-21 05:13:47 1721538827 4.6883 2024-07-21 05:12:47 1721538767 4.6853 2024-07-21 05:11:47 1721538707 4.6943 2024-07-21 05:10:47 1721538647 4.6953 2024-07-21 05:09:47 1721538587 4.6973 2024-07-21 05:08:46 1721538526 4.6983 2024-07-21 05:07:47 1721538467 4.7023 2024-07-21 05:06:47 1721538407 4.7003 2024-07-21 05:05:47 1721538347 4.6958 2024-07-21 05:04:47 1721538287 4.6848 2024-07-21 05:03:47 1721538227 4.6868 2024-07-21 05:02:47 1721538167 4.6813 2024-07-21 05:01:47 1721538107 4.6823 2024-07-21 05:00:47 1721538047 4.6833 2024-07-21 04:59:47 1721537987 4.6853 2024-07-21 04:58:47 1721537927 4.6858 2024-07-21 04:57:46 1721537866 4.6793 2024-07-21 04:56:46 1721537806 4.6858 2024-07-21 04:55:47 1721537747 4.6888 2024-07-21 04:54:47 1721537687 4.6908 2024-07-21 04:53:47 1721537627 4.6898 2024-07-21 04:52:47 1721537567 4.6873 2024-07-21 04:51:47 1721537507 4.6828 2024-07-21 04:50:47 1721537447 4.6788 2024-07-21 04:49:47 1721537387 4.6803 2024-07-21 04:48:47 1721537327 4.6678 2024-07-21 04:47:47 1721537267 4.6688 2024-07-21 04:46:47 1721537207 4.6753 2024-07-21 04:45:46 1721537146 4.6828 2024-07-21 04:44:46 1721537086 4.6813 2024-07-21 04:43:47 1721537027 4.6843 2024-07-21 04:42:47 1721536967 4.6823 2024-07-21 04:41:47 1721536907 4.6778 2024-07-21 04:40:47 1721536847 4.6848 2024-07-21 04:39:47 1721536787 4.6888 2024-07-21 04:38:47 1721536727 4.6888 2024-07-21 04:37:47 1721536667 4.6978 2024-07-21 04:36:47 1721536607 4.6973 2024-07-21 04:35:47 1721536547 4.7088 2024-07-21 04:34:47 1721536487 4.7093 2024-07-21 04:33:46 1721536426 4.7093 2024-07-21 04:32:46 1721536366 4.7143 2024-07-21 04:31:47 1721536307 4.7093 2024-07-21 04:30:47 1721536247 4.7038 2024-07-21 04:29:47 1721536187 4.7053 2024-07-21 04:28:47 1721536127 4.6988 2024-07-21 04:27:47 1721536067 4.6933 2024-07-21 04:26:47 1721536007 4.6918 2024-07-21 04:25:47 1721535947 4.6778 2024-07-21 04:24:47 1721535887 4.6733 2024-07-21 04:23:47 1721535827 4.6748 2024-07-21 04:22:47 1721535767 4.6833 2024-07-21 04:21:46 1721535706 4.6858 2024-07-21 04:20:46 1721535646 4.6833 2024-07-21 04:19:47 1721535587 4.6878 2024-07-21 04:18:47 1721535527 4.6813 2024-07-21 04:17:47 1721535467 4.6713 2024-07-21 04:16:47 1721535407 4.6608 2024-07-21 04:15:47 1721535347 4.6588 2024-07-21 04:14:47 1721535287 4.6583 2024-07-21 04:13:47 1721535227 4.6633 2024-07-21 04:12:47 1721535167 4.6698 2024-07-21 04:11:47 1721535107 4.6743 2024-07-21 04:10:47 1721535047 4.6803 2024-07-21 04:09:46 1721534986 4.6808 2024-07-21 04:08:46 1721534926 4.6813 2024-07-21 04:07:47 1721534867 4.6858 2024-07-21 04:06:47 1721534807 4.6848 2024-07-21 04:05:47 1721534747 4.6838 2024-07-21 04:04:47 1721534687 4.6823 2024-07-21 04:03:47 1721534627 4.6848 2024-07-21 04:02:47 1721534567 4.6818 2024-07-21 04:01:47 1721534507 4.6858 2024-07-21 04:00:47 1721534447 4.6973 2024-07-21 03:59:47 1721534387 4.7003 2024-07-21 03:58:47 1721534327 4.6993 2024-07-21 03:57:46 1721534266 4.6948 2024-07-21 03:56:46 1721534206 4.6923 2024-07-21 03:55:47 1721534147 4.6853 2024-07-21 03:54:47 1721534087 4.6838 2024-07-21 03:53:47 1721534027 4.6813 2024-07-21 03:52:47 1721533967 4.6833 2024-07-21 03:51:47 1721533907 4.6813 2024-07-21 03:50:47 1721533847 4.6788 2024-07-21 03:49:47 1721533787 4.6758 2024-07-21 03:48:47 1721533727 4.6803 2024-07-21 03:47:47 1721533667 4.6848 2024-07-21 03:46:47 1721533607 4.6863 2024-07-21 03:45:46 1721533546 4.6848 2024-07-21 03:44:46 1721533486 4.6858 2024-07-21 03:43:47 1721533427 4.6858 2024-07-21 03:42:47 1721533367 4.6858 2024-07-21 03:41:47 1721533307 4.6798 2024-07-21 03:40:47 1721533247 4.6723 2024-07-21 03:39:47 1721533187 4.6738 2024-07-21 03:38:47 1721533127 4.6713 2024-07-21 03:37:47 1721533067 4.6833 2024-07-21 03:36:47 1721533007 4.6928 2024-07-21 03:35:47 1721532947 4.6988 2024-07-21 03:34:47 1721532887 4.7128 2024-07-21 03:33:46 1721532826 4.7253 2024-07-21 03:32:46 1721532766 4.7298 2024-07-21 03:31:47 1721532707 4.7233 2024-07-21 03:30:47 1721532647 4.7103 2024-07-21 03:29:47 1721532587 4.6948 2024-07-21 03:28:47 1721532527 4.6868 2024-07-21 03:27:47 1721532467 4.6878 2024-07-21 03:26:47 1721532407 4.6838 2024-07-21 03:25:47 1721532347 4.6778 2024-07-21 03:24:47 1721532287 4.6738 2024-07-21 03:23:47 1721532227 4.6833 2024-07-21 03:22:47 1721532167 4.6843 2024-07-21 03:21:46 1721532106 4.6848 2024-07-21 03:20:46 1721532046 4.6858 2024-07-21 03:19:47 1721531987 4.6808 2024-07-21 03:18:47 1721531927 4.6803 2024-07-21 03:17:47 1721531867 4.6733 2024-07-21 03:16:47 1721531807 4.6718 2024-07-21 03:15:47 1721531747 4.6823 2024-07-21 03:14:47 1721531687 4.6748 2024-07-21 03:13:47 1721531627 4.6748 2024-07-21 03:12:47 1721531567 4.6738 2024-07-21 03:11:47 1721531507 4.6758 2024-07-21 03:10:47 1721531447 4.6783 2024-07-21 03:09:46 1721531386 4.6783 2024-07-21 03:08:46 1721531326 4.6863 2024-07-21 03:07:47 1721531267 4.6878 2024-07-21 03:06:47 1721531207 4.6858 2024-07-21 03:05:47 1721531147 4.6943 2024-07-21 03:04:47 1721531087 4.6973 2024-07-21 03:03:47 1721531027 4.6883 2024-07-21 03:02:47 1721530967 4.6773 2024-07-21 03:01:47 1721530907 4.6728 2024-07-21 03:00:47 1721530847 4.6773 2024-07-21 02:59:47 1721530787 4.6803 2024-07-21 02:58:47 1721530727 4.6833 2024-07-21 02:57:46 1721530666 4.6843 2024-07-21 02:56:45 1721530605 4.6918 2024-07-21 02:55:46 1721530546 4.6968 2024-07-21 02:54:46 1721530486 4.6873 2024-07-21 02:53:46 1721530426 4.6773 2024-07-21 02:52:46 1721530366 4.6748 2024-07-21 02:51:46 1721530306 4.6763 2024-07-21 02:50:46 1721530246 4.6738 2024-07-21 02:49:46 1721530186 4.6778 2024-07-21 02:48:46 1721530126 4.6858 2024-07-21 02:47:46 1721530066 4.6898 2024-07-21 02:46:46 1721530006 4.6923 2024-07-21 02:45:45 1721529945 4.6993 2024-07-21 02:44:46 1721529886 4.6993 2024-07-21 02:43:46 1721529826 4.6948 2024-07-21 02:42:46 1721529766 4.6948 2024-07-21 02:41:46 1721529706 4.7073 2024-07-21 02:40:46 1721529646 4.7093 2024-07-21 02:39:46 1721529586 4.7053 2024-07-21 02:38:46 1721529526 4.7133 2024-07-21 02:37:46 1721529466 4.7098 2024-07-21 02:36:46 1721529406 4.6998 2024-07-21 02:35:46 1721529346 4.6933 2024-07-21 02:34:46 1721529286 4.6898 2024-07-21 02:33:45 1721529225 4.6858 2024-07-21 02:32:46 1721529166 4.6818 2024-07-21 02:31:46 1721529106 4.6868 2024-07-21 02:30:46 1721529046 4.6908 2024-07-21 02:29:46 1721528986 4.6883 2024-07-21 02:28:46 1721528926 4.6808 2024-07-21 02:27:46 1721528866 4.6798 2024-07-21 02:26:46 1721528806 4.6803 2024-07-21 02:25:46 1721528746 4.6803 2024-07-21 02:24:46 1721528686 4.6798 2024-07-21 02:23:46 1721528626 4.6718 2024-07-21 02:22:45 1721528565 4.6703 2024-07-21 02:21:45 1721528505 4.6723 2024-07-21 02:20:46 1721528446 4.6743 2024-07-21 02:19:46 1721528386 4.6743 2024-07-21 02:18:46 1721528326 4.6738 2024-07-21 02:17:46 1721528266 4.6738 2024-07-21 02:16:46 1721528206 4.6823 2024-07-21 02:15:46 1721528146 4.6883 2024-07-21 02:14:46 1721528086 4.6943 2024-07-21 02:13:46 1721528026 4.6918 2024-07-21 02:12:46 1721527966 4.6868 2024-07-21 02:11:46 1721527906 4.6833 2024-07-21 02:10:45 1721527845 4.6848 2024-07-21 02:09:45 1721527785 4.6893 2024-07-21 02:08:46 1721527726 4.6878 2024-07-21 02:07:46 1721527666 4.6843 2024-07-21 02:06:46 1721527606 4.6788 2024-07-21 02:05:46 1721527546 4.6803 2024-07-21 02:04:46 1721527486 4.6828 2024-07-21 02:03:46 1721527426 4.6898 2024-07-21 02:02:46 1721527366 4.6893 2024-07-21 02:01:46 1721527306 4.6803 2024-07-21 02:00:46 1721527246 4.6733 2024-07-21 01:59:46 1721527186 4.6773 2024-07-21 01:58:45 1721527125 4.6878 2024-07-21 01:57:45 1721527065 4.6888 2024-07-21 01:56:46 1721527006 4.6918 2024-07-21 01:55:46 1721526946 4.6883 2024-07-21 01:54:46 1721526886 4.6898 2024-07-21 01:53:46 1721526826 4.6838 2024-07-21 01:52:46 1721526766 4.6928 2024-07-21 01:51:46 1721526706 4.6983 2024-07-21 01:50:46 1721526646 4.6968 2024-07-21 01:49:46 1721526586 4.6988 2024-07-21 01:48:46 1721526526 4.6983 2024-07-21 01:47:46 1721526466 4.7023 2024-07-21 01:46:45 1721526405 4.7018 2024-07-21 01:45:45 1721526345 4.7068 2024-07-21 01:44:46 1721526286 4.7013 2024-07-21 01:43:46 1721526226 4.7083 2024-07-21 01:42:46 1721526166 4.6953 2024-07-21 01:41:46 1721526106 4.6893 2024-07-21 01:40:46 1721526046 4.6913 2024-07-21 01:39:46 1721525986 4.6948 2024-07-21 01:38:46 1721525926 4.6903 2024-07-21 01:37:46 1721525866 4.6818 2024-07-21 01:36:46 1721525806 4.6868 2024-07-21 01:35:46 1721525746 4.6883 2024-07-21 01:34:45 1721525685 4.6873 2024-07-21 01:33:45 1721525625 4.6848 2024-07-21 01:32:46 1721525566 4.6853 2024-07-21 01:31:46 1721525506 4.6808 2024-07-21 01:30:46 1721525446 4.6788 2024-07-21 01:29:46 1721525386 4.6803 2024-07-21 01:28:46 1721525326 4.6848 2024-07-21 01:27:46 1721525266 4.6803 2024-07-21 01:26:46 1721525206 4.6683 2024-07-21 01:25:46 1721525146 4.6703 2024-07-21 01:24:46 1721525086 4.6753 2024-07-21 01:23:46 1721525026 4.6788 2024-07-21 01:22:45 1721524965 4.6853 2024-07-21 01:21:45 1721524905 4.6963 2024-07-21 01:20:46 1721524846 4.6863 2024-07-21 01:19:46 1721524786 4.6813 2024-07-21 01:18:46 1721524726 4.6808 2024-07-21 01:17:46 1721524666 4.6818 2024-07-21 01:16:46 1721524606 4.6823 2024-07-21 01:15:46 1721524546 4.6838 2024-07-21 01:14:46 1721524486 4.6833 2024-07-21 01:13:46 1721524426 4.6853 2024-07-21 01:12:46 1721524366 4.6843 2024-07-21 01:11:46 1721524306 4.6823 2024-07-21 01:10:45 1721524245 4.6793 2024-07-21 01:09:46 1721524186 4.6788 2024-07-21 01:08:46 1721524126 4.6818 2024-07-21 01:07:46 1721524066 4.6913 2024-07-21 01:06:46 1721524006 4.6888 2024-07-21 01:05:46 1721523946 4.6893 2024-07-21 01:04:46 1721523886 4.6913 2024-07-21 01:03:46 1721523826 4.6898 2024-07-21 01:02:46 1721523766 4.6843 2024-07-21 01:01:46 1721523706 4.6803 2024-07-21 01:00:46 1721523646 4.6808 2024-07-21 00:59:46 1721523586 4.6823 2024-07-21 00:58:45 1721523525 4.6878 2024-07-21 00:57:46 1721523466 4.6918 2024-07-21 00:56:46 1721523406 4.6933 2024-07-21 00:55:46 1721523346 4.6923 2024-07-21 00:54:46 1721523286 4.6903 2024-07-21 00:53:46 1721523226 4.6943 2024-07-21 00:52:46 1721523166 4.6918 2024-07-21 00:51:46 1721523106 4.6933 2024-07-21 00:50:46 1721523046 4.7008 2024-07-21 00:49:46 1721522986 4.7058 2024-07-21 00:48:46 1721522926 4.7083 2024-07-21 00:47:45 1721522865 4.7078 2024-07-21 00:46:45 1721522805 4.6963 2024-07-21 00:45:46 1721522746 4.6928 2024-07-21 00:44:46 1721522686 4.6843 2024-07-21 00:43:46 1721522626 4.6838 2024-07-21 00:42:46 1721522566 4.6838 2024-07-21 00:41:46 1721522506 4.6813 2024-07-21 00:40:46 1721522446 4.6828 2024-07-21 00:39:46 1721522386 4.6803 2024-07-21 00:38:46 1721522326 4.6838 2024-07-21 00:37:46 1721522266 4.6878 2024-07-21 00:36:46 1721522206 4.6853 2024-07-21 00:35:46 1721522146 4.6818 2024-07-21 00:34:46 1721522086 4.6798 2024-07-21 00:33:47 1721522027 4.6833 2024-07-21 00:32:47 1721521967 4.6813 2024-07-21 00:31:47 1721521907 4.6758 2024-07-21 00:30:47 1721521847 4.6628 2024-07-21 00:29:47 1721521787 4.6673 2024-07-21 00:28:47 1721521727 4.6703 2024-07-21 00:27:47 1721521667 4.6833 2024-07-21 00:26:47 1721521607 4.6833 2024-07-21 00:25:47 1721521547 4.6833 2024-07-21 00:24:47 1721521487 4.6818 2024-07-21 00:23:46 1721521426 4.6763 2024-07-21 00:22:46 1721521366 4.6818 2024-07-21 00:21:47 1721521307 4.6868 2024-07-21 00:20:47 1721521247 4.6778 2024-07-21 00:19:47 1721521187 4.6753 2024-07-21 00:18:47 1721521127 4.6733 2024-07-21 00:17:47 1721521067 4.6698 2024-07-21 00:16:47 1721521007 4.6683 2024-07-21 00:15:47 1721520947 4.6763 2024-07-21 00:14:47 1721520887 4.6783 2024-07-21 00:13:47 1721520827 4.6858 2024-07-21 00:12:47 1721520767 4.6963 2024-07-21 00:11:46 1721520706 4.7023 2024-07-21 00:10:46 1721520646 4.7073 2024-07-21 00:09:47 1721520587 4.7138 2024-07-21 00:08:47 1721520527 4.7058 2024-07-21 00:07:47 1721520467 4.6908 2024-07-21 00:06:47 1721520407 4.6858 2024-07-21 00:05:47 1721520347 4.6858 2024-07-21 00:04:47 1721520287 4.6893 2024-07-21 00:03:47 1721520227 4.6888 2024-07-21 00:02:47 1721520167 4.6833 2024-07-21 00:01:47 1721520107 4.6798 2024-07-21 00:00:47 1721520047 4.6733