#Date Unixtime Value #------------------------------------------------- 2024-07-19 23:59:46 1721433586 4.6923 2024-07-19 23:58:46 1721433526 4.6958 2024-07-19 23:57:46 1721433466 4.6968 2024-07-19 23:56:46 1721433406 4.6883 2024-07-19 23:55:46 1721433346 4.6858 2024-07-19 23:54:46 1721433286 4.6893 2024-07-19 23:53:46 1721433226 4.6833 2024-07-19 23:52:46 1721433166 4.6763 2024-07-19 23:51:46 1721433106 4.6778 2024-07-19 23:50:46 1721433046 4.6808 2024-07-19 23:49:46 1721432986 4.6873 2024-07-19 23:48:46 1721432926 4.6923 2024-07-19 23:47:46 1721432866 4.6968 2024-07-19 23:46:46 1721432806 4.6908 2024-07-19 23:45:46 1721432746 4.6883 2024-07-19 23:44:46 1721432686 4.6873 2024-07-19 23:43:46 1721432626 4.6883 2024-07-19 23:42:46 1721432566 4.6933 2024-07-19 23:41:45 1721432505 4.7043 2024-07-19 23:40:59 1721432459 4.7073 2024-07-19 23:40:00 1721432400 4.7098 2024-07-19 23:39:00 1721432340 4.7098 2024-07-19 23:38:00 1721432280 4.7033 2024-07-19 23:37:00 1721432220 4.6988 2024-07-19 23:36:00 1721432160 4.6943 2024-07-19 23:35:00 1721432100 4.6943 2024-07-19 23:34:00 1721432040 4.6968 2024-07-19 23:33:00 1721431980 4.6898 2024-07-19 23:32:00 1721431920 4.6958 2024-07-19 23:31:00 1721431860 4.6983 2024-07-19 23:29:59 1721431799 4.6973 2024-07-19 23:29:00 1721431740 4.6868 2024-07-19 23:28:00 1721431680 4.6823 2024-07-19 23:27:00 1721431620 4.6788 2024-07-19 23:26:00 1721431560 4.6718 2024-07-19 23:25:00 1721431500 4.6658 2024-07-19 23:24:00 1721431440 4.6653 2024-07-19 23:23:00 1721431380 4.6638 2024-07-19 23:22:00 1721431320 4.6653 2024-07-19 23:21:00 1721431260 4.6678 2024-07-19 23:20:00 1721431200 4.6688 2024-07-19 23:18:45 1721431125 4.6693 2024-07-19 23:17:45 1721431065 4.6753 2024-07-19 23:16:46 1721431006 4.6773 2024-07-19 23:15:46 1721430946 4.6828 2024-07-19 23:14:46 1721430886 4.6903 2024-07-19 23:13:46 1721430826 4.6943 2024-07-19 23:12:46 1721430766 4.6963 2024-07-19 23:11:46 1721430706 4.6948 2024-07-19 23:10:46 1721430646 4.6888 2024-07-19 23:09:46 1721430586 4.6848 2024-07-19 23:08:46 1721430526 4.6818 2024-07-19 23:07:46 1721430466 4.6868 2024-07-19 23:06:45 1721430405 4.6808 2024-07-19 23:05:45 1721430345 4.6788 2024-07-19 23:04:46 1721430286 4.6728 2024-07-19 23:03:46 1721430226 4.6693 2024-07-19 23:02:46 1721430166 4.6738 2024-07-19 23:01:46 1721430106 4.6758 2024-07-19 23:00:46 1721430046 4.6793 2024-07-19 22:59:46 1721429986 4.6838 2024-07-19 22:58:46 1721429926 4.6803 2024-07-19 22:57:46 1721429866 4.6843 2024-07-19 22:56:46 1721429806 4.6878 2024-07-19 22:55:46 1721429746 4.6833 2024-07-19 22:54:59 1721429699 4.6793 2024-07-19 22:53:59 1721429639 4.6813 2024-07-19 22:53:00 1721429580 4.6853 2024-07-19 22:52:00 1721429520 4.6883 2024-07-19 22:51:00 1721429460 4.6963 2024-07-19 22:50:00 1721429400 4.6923 2024-07-19 22:49:00 1721429340 4.6933 2024-07-19 22:48:00 1721429280 4.6968 2024-07-19 22:47:00 1721429220 4.6968 2024-07-19 22:46:00 1721429160 4.7013 2024-07-19 22:45:00 1721429100 4.6983 2024-07-19 22:44:00 1721429040 4.6888 2024-07-19 22:42:59 1721428979 4.6878 2024-07-19 22:41:59 1721428919 4.6918 2024-07-19 22:41:00 1721428860 4.6938 2024-07-19 22:40:00 1721428800 4.6978 2024-07-19 22:39:00 1721428740 4.6953 2024-07-19 22:38:00 1721428680 4.6903 2024-07-19 22:37:00 1721428620 4.6903 2024-07-19 22:36:00 1721428560 4.6928 2024-07-19 22:35:00 1721428500 4.6973 2024-07-19 22:34:00 1721428440 4.6948 2024-07-19 22:33:00 1721428380 4.7038 2024-07-19 22:32:00 1721428320 4.7113 2024-07-19 22:30:58 1721428258 4.7033 2024-07-19 22:29:57 1721428197 4.7043 2024-07-19 22:28:57 1721428137 4.7003 2024-07-19 22:27:57 1721428077 4.6968 2024-07-19 22:26:57 1721428017 4.6938 2024-07-19 22:25:57 1721427957 4.6928 2024-07-19 22:24:57 1721427897 4.6848 2024-07-19 22:23:57 1721427837 4.6788 2024-07-19 22:22:57 1721427777 4.6748 2024-07-19 22:21:57 1721427717 4.6773 2024-07-19 22:20:57 1721427657 4.6778 2024-07-19 22:19:58 1721427598 4.6863 2024-07-19 22:18:57 1721427537 4.6843 2024-07-19 22:17:58 1721427478 4.6743 2024-07-19 22:16:58 1721427418 4.6668 2024-07-19 22:15:58 1721427358 4.6668 2024-07-19 22:14:58 1721427298 4.6643 2024-07-19 22:13:58 1721427238 4.6638 2024-07-19 22:12:58 1721427178 4.6673 2024-07-19 22:11:58 1721427118 4.6758 2024-07-19 22:10:58 1721427058 4.6808 2024-07-19 22:09:58 1721426998 4.6803 2024-07-19 22:08:58 1721426938 4.6833 2024-07-19 22:07:57 1721426877 4.6848 2024-07-19 22:06:57 1721426817 4.6823 2024-07-19 22:05:58 1721426758 4.6793 2024-07-19 22:04:58 1721426698 4.6843 2024-07-19 22:03:58 1721426638 4.6858 2024-07-19 22:02:58 1721426578 4.6983 2024-07-19 22:01:58 1721426518 4.6978 2024-07-19 22:00:58 1721426458 4.6968 2024-07-19 21:59:58 1721426398 4.6953 2024-07-19 21:58:58 1721426338 4.7003 2024-07-19 21:57:58 1721426278 4.6953 2024-07-19 21:56:58 1721426218 4.6868 2024-07-19 21:55:57 1721426157 4.6828 2024-07-19 21:54:57 1721426097 4.6808 2024-07-19 21:53:57 1721426037 4.6793 2024-07-19 21:52:57 1721425977 4.6903 2024-07-19 21:51:57 1721425917 4.6918 2024-07-19 21:50:57 1721425857 4.6873 2024-07-19 21:49:57 1721425797 4.6883 2024-07-19 21:48:57 1721425737 4.6983 2024-07-19 21:47:57 1721425677 4.7088 2024-07-19 21:46:57 1721425617 4.7073 2024-07-19 21:45:57 1721425557 4.6973 2024-07-19 21:44:57 1721425497 4.6943 2024-07-19 21:43:56 1721425436 4.6953 2024-07-19 21:42:57 1721425377 4.6983 2024-07-19 21:41:57 1721425317 4.6918 2024-07-19 21:40:57 1721425257 4.6933 2024-07-19 21:39:57 1721425197 4.6953 2024-07-19 21:38:57 1721425137 4.7003 2024-07-19 21:37:57 1721425077 4.7068 2024-07-19 21:36:57 1721425017 4.7008 2024-07-19 21:35:57 1721424957 4.6848 2024-07-19 21:34:57 1721424897 4.6833 2024-07-19 21:33:57 1721424837 4.6853 2024-07-19 21:32:57 1721424777 4.6983 2024-07-19 21:31:56 1721424716 4.7063 2024-07-19 21:30:56 1721424656 4.7188 2024-07-19 21:29:56 1721424596 4.7163 2024-07-19 21:28:56 1721424536 4.7073 2024-07-19 21:27:56 1721424476 4.7083 2024-07-19 21:26:56 1721424416 4.7153 2024-07-19 21:25:56 1721424356 4.7193 2024-07-19 21:24:56 1721424296 4.7123 2024-07-19 21:23:56 1721424236 4.7018 2024-07-19 21:22:56 1721424176 4.6968 2024-07-19 21:21:56 1721424116 4.6973 2024-07-19 21:20:55 1721424055 4.6893 2024-07-19 21:19:55 1721423995 4.6923 2024-07-19 21:18:56 1721423936 4.6903 2024-07-19 21:17:56 1721423876 4.6878 2024-07-19 21:16:56 1721423816 4.6833 2024-07-19 21:15:56 1721423756 4.6918 2024-07-19 21:14:56 1721423696 4.6893 2024-07-19 21:13:56 1721423636 4.6868 2024-07-19 21:12:56 1721423576 4.6838 2024-07-19 21:11:56 1721423516 4.6808 2024-07-19 21:10:56 1721423456 4.6813 2024-07-19 21:09:56 1721423396 4.6793 2024-07-19 21:08:55 1721423335 4.6893 2024-07-19 21:07:55 1721423275 4.6828 2024-07-19 21:06:56 1721423216 4.6778 2024-07-19 21:05:56 1721423156 4.6788 2024-07-19 21:04:56 1721423096 4.6798 2024-07-19 21:03:56 1721423036 4.6863 2024-07-19 21:02:56 1721422976 4.6943 2024-07-19 21:01:56 1721422916 4.6933 2024-07-19 21:00:56 1721422856 4.6923 2024-07-19 20:59:56 1721422796 4.6878 2024-07-19 20:58:56 1721422736 4.6878 2024-07-19 20:57:56 1721422676 4.6918 2024-07-19 20:56:54 1721422614 4.6988 2024-07-19 20:55:54 1721422554 4.6963 2024-07-19 20:54:54 1721422494 4.6968 2024-07-19 20:53:54 1721422434 4.7033 2024-07-19 20:52:54 1721422374 4.7043 2024-07-19 20:51:54 1721422314 4.6963 2024-07-19 20:50:54 1721422254 4.6918 2024-07-19 20:49:54 1721422194 4.6883 2024-07-19 20:48:54 1721422134 4.6898 2024-07-19 20:47:54 1721422074 4.6973 2024-07-19 20:46:54 1721422014 4.6963 2024-07-19 20:45:53 1721421953 4.7008 2024-07-19 20:44:53 1721421893 4.7033 2024-07-19 20:43:54 1721421834 4.7028 2024-07-19 20:42:54 1721421774 4.7013 2024-07-19 20:41:54 1721421714 4.7008 2024-07-19 20:40:54 1721421654 4.6973 2024-07-19 20:39:54 1721421594 4.6953 2024-07-19 20:38:54 1721421534 4.6928 2024-07-19 20:37:54 1721421474 4.6948 2024-07-19 20:36:54 1721421414 4.6938 2024-07-19 20:35:54 1721421354 4.6948 2024-07-19 20:34:54 1721421294 4.6918 2024-07-19 20:33:53 1721421233 4.6883 2024-07-19 20:32:53 1721421173 4.6933 2024-07-19 20:31:53 1721421113 4.6918 2024-07-19 20:30:53 1721421053 4.6843 2024-07-19 20:29:53 1721420993 4.6913 2024-07-19 20:28:53 1721420933 4.6968 2024-07-19 20:27:53 1721420873 4.7033 2024-07-19 20:26:53 1721420813 4.7058 2024-07-19 20:25:53 1721420753 4.7053 2024-07-19 20:24:53 1721420693 4.7093 2024-07-19 20:23:53 1721420633 4.7153 2024-07-19 20:22:53 1721420573 4.7213 2024-07-19 20:21:52 1721420512 4.7218 2024-07-19 20:20:53 1721420453 4.7193 2024-07-19 20:19:53 1721420393 4.7143 2024-07-19 20:18:53 1721420333 4.7018 2024-07-19 20:17:53 1721420273 4.6993 2024-07-19 20:16:53 1721420213 4.6928 2024-07-19 20:15:53 1721420153 4.6893 2024-07-19 20:14:53 1721420093 4.6833 2024-07-19 20:13:53 1721420033 4.6838 2024-07-19 20:12:53 1721419973 4.6858 2024-07-19 20:11:53 1721419913 4.6843 2024-07-19 20:10:52 1721419852 4.6873 2024-07-19 20:09:52 1721419792 4.6813 2024-07-19 20:08:53 1721419733 4.6773 2024-07-19 20:07:53 1721419673 4.6758 2024-07-19 20:06:53 1721419613 4.6783 2024-07-19 20:05:53 1721419553 4.6768 2024-07-19 20:04:53 1721419493 4.6813 2024-07-19 20:03:53 1721419433 4.6808 2024-07-19 20:02:53 1721419373 4.6848 2024-07-19 20:01:53 1721419313 4.6928 2024-07-19 20:00:53 1721419253 4.6933 2024-07-19 19:59:53 1721419193 4.6903 2024-07-19 19:58:51 1721419131 4.6903 2024-07-19 19:57:50 1721419070 4.6873 2024-07-19 19:56:50 1721419010 4.6823 2024-07-19 19:55:50 1721418950 4.6753 2024-07-19 19:54:50 1721418890 4.6748 2024-07-19 19:53:50 1721418830 4.6743 2024-07-19 19:52:50 1721418770 4.6738 2024-07-19 19:51:50 1721418710 4.6768 2024-07-19 19:50:50 1721418650 4.6803 2024-07-19 19:49:50 1721418590 4.6848 2024-07-19 19:48:50 1721418530 4.6868 2024-07-19 19:47:50 1721418470 4.6938 2024-07-19 19:46:50 1721418410 4.6993 2024-07-19 19:45:51 1721418351 4.6993 2024-07-19 19:44:51 1721418291 4.7063 2024-07-19 19:43:51 1721418231 4.7158 2024-07-19 19:42:51 1721418171 4.7148 2024-07-19 19:41:51 1721418111 4.7128 2024-07-19 19:40:51 1721418051 4.7048 2024-07-19 19:39:51 1721417991 4.7003 2024-07-19 19:38:51 1721417931 4.6958 2024-07-19 19:37:51 1721417871 4.6923 2024-07-19 19:36:50 1721417810 4.6888 2024-07-19 19:35:50 1721417750 4.6878 2024-07-19 19:34:51 1721417691 4.6918 2024-07-19 19:33:51 1721417631 4.6943 2024-07-19 19:32:51 1721417571 4.6933 2024-07-19 19:31:51 1721417511 4.6893 2024-07-19 19:30:51 1721417451 4.6868 2024-07-19 19:29:51 1721417391 4.6928 2024-07-19 19:28:51 1721417331 4.6958 2024-07-19 19:27:51 1721417271 4.6978 2024-07-19 19:26:51 1721417211 4.6908 2024-07-19 19:25:51 1721417151 4.6898 2024-07-19 19:24:50 1721417090 4.6903 2024-07-19 19:23:51 1721417031 4.6958 2024-07-19 19:22:51 1721416971 4.7008 2024-07-19 19:21:51 1721416911 4.6948 2024-07-19 19:20:51 1721416851 4.6963 2024-07-19 19:19:51 1721416791 4.6998 2024-07-19 19:18:51 1721416731 4.6993 2024-07-19 19:17:51 1721416671 4.7108 2024-07-19 19:16:51 1721416611 4.7163 2024-07-19 19:15:51 1721416551 4.7178 2024-07-19 19:14:51 1721416491 4.7123 2024-07-19 19:13:50 1721416430 4.7073 2024-07-19 19:12:50 1721416370 4.7088 2024-07-19 19:11:51 1721416311 4.6993 2024-07-19 19:10:51 1721416251 4.6978 2024-07-19 19:09:51 1721416191 4.7008 2024-07-19 19:08:51 1721416131 4.7023 2024-07-19 19:07:51 1721416071 4.7013 2024-07-19 19:06:51 1721416011 4.6973 2024-07-19 19:05:51 1721415951 4.6963 2024-07-19 19:04:51 1721415891 4.6948 2024-07-19 19:03:51 1721415831 4.6978 2024-07-19 19:02:50 1721415770 4.6993 2024-07-19 19:01:49 1721415709 4.6983 2024-07-19 19:00:50 1721415650 4.6943 2024-07-19 18:59:50 1721415590 4.6903 2024-07-19 18:58:50 1721415530 4.6858 2024-07-19 18:57:50 1721415470 4.6818 2024-07-19 18:56:50 1721415410 4.6853 2024-07-19 18:55:50 1721415350 4.6838 2024-07-19 18:54:50 1721415290 4.6863 2024-07-19 18:53:50 1721415230 4.6828 2024-07-19 18:52:50 1721415170 4.6773 2024-07-19 18:51:49 1721415109 4.6783 2024-07-19 18:50:49 1721415049 4.6833 2024-07-19 18:49:50 1721414990 4.6893 2024-07-19 18:48:50 1721414930 4.6943 2024-07-19 18:47:50 1721414870 4.7013 2024-07-19 18:46:50 1721414810 4.7023 2024-07-19 18:45:50 1721414750 4.6913 2024-07-19 18:44:50 1721414690 4.6828 2024-07-19 18:43:50 1721414630 4.6818 2024-07-19 18:42:50 1721414570 4.6853 2024-07-19 18:41:50 1721414510 4.6813 2024-07-19 18:40:49 1721414449 4.6783 2024-07-19 18:39:49 1721414389 4.6753 2024-07-19 18:38:49 1721414329 4.6818 2024-07-19 18:37:49 1721414269 4.6878 2024-07-19 18:36:49 1721414209 4.6933 2024-07-19 18:35:49 1721414149 4.6903 2024-07-19 18:34:49 1721414089 4.6943 2024-07-19 18:33:49 1721414029 4.6938 2024-07-19 18:32:49 1721413969 4.6903 2024-07-19 18:31:49 1721413909 4.6953 2024-07-19 18:30:49 1721413849 4.7008 2024-07-19 18:29:48 1721413788 4.6998 2024-07-19 18:28:48 1721413728 4.6973 2024-07-19 18:27:49 1721413669 4.7013 2024-07-19 18:26:49 1721413609 4.7018 2024-07-19 18:25:49 1721413549 4.7008 2024-07-19 18:24:49 1721413489 4.6988 2024-07-19 18:23:49 1721413429 4.7083 2024-07-19 18:22:49 1721413369 4.7133 2024-07-19 18:21:49 1721413309 4.7083 2024-07-19 18:20:49 1721413249 4.7033 2024-07-19 18:19:49 1721413189 4.6943 2024-07-19 18:18:49 1721413129 4.6893 2024-07-19 18:17:48 1721413068 4.6883 2024-07-19 18:16:49 1721413009 4.6918 2024-07-19 18:15:49 1721412949 4.6938 2024-07-19 18:14:49 1721412889 4.6948 2024-07-19 18:13:49 1721412829 4.6888 2024-07-19 18:12:49 1721412769 4.6858 2024-07-19 18:11:49 1721412709 4.6898 2024-07-19 18:10:49 1721412649 4.6918 2024-07-19 18:09:49 1721412589 4.6963 2024-07-19 18:08:49 1721412529 4.6988 2024-07-19 18:07:49 1721412469 4.6938 2024-07-19 18:06:48 1721412408 4.6933 2024-07-19 18:05:48 1721412348 4.6973 2024-07-19 18:04:49 1721412289 4.6978 2024-07-19 18:03:49 1721412229 4.6938 2024-07-19 18:02:49 1721412169 4.6973 2024-07-19 18:01:49 1721412109 4.7023 2024-07-19 18:00:49 1721412049 4.6978 2024-07-19 17:59:49 1721411989 4.6963 2024-07-19 17:58:49 1721411929 4.6933 2024-07-19 17:57:49 1721411869 4.7018 2024-07-19 17:56:49 1721411809 4.7033 2024-07-19 17:55:49 1721411749 4.7088 2024-07-19 17:54:48 1721411688 4.7093 2024-07-19 17:53:49 1721411629 4.7068 2024-07-19 17:52:49 1721411569 4.7048 2024-07-19 17:51:49 1721411509 4.7048 2024-07-19 17:50:49 1721411449 4.7048 2024-07-19 17:49:49 1721411389 4.7038 2024-07-19 17:48:49 1721411329 4.6968 2024-07-19 17:47:49 1721411269 4.6983 2024-07-19 17:46:49 1721411209 4.7033 2024-07-19 17:45:49 1721411149 4.7033 2024-07-19 17:44:49 1721411089 4.6998 2024-07-19 17:43:48 1721411028 4.6998 2024-07-19 17:42:48 1721410968 4.7013 2024-07-19 17:41:48 1721410908 4.7088 2024-07-19 17:40:48 1721410848 4.7058 2024-07-19 17:39:48 1721410788 4.7088 2024-07-19 17:38:48 1721410728 4.7133 2024-07-19 17:37:48 1721410668 4.7173 2024-07-19 17:36:48 1721410608 4.7103 2024-07-19 17:35:48 1721410548 4.7093 2024-07-19 17:34:48 1721410488 4.7013 2024-07-19 17:33:48 1721410428 4.7023 2024-07-19 17:32:48 1721410368 4.7033 2024-07-19 17:31:47 1721410307 4.7148 2024-07-19 17:30:48 1721410248 4.7148 2024-07-19 17:29:48 1721410188 4.7168 2024-07-19 17:28:48 1721410128 4.7053 2024-07-19 17:27:48 1721410068 4.6988 2024-07-19 17:26:48 1721410008 4.6903 2024-07-19 17:25:48 1721409948 4.6788 2024-07-19 17:24:48 1721409888 4.6718 2024-07-19 17:23:48 1721409828 4.6728 2024-07-19 17:22:48 1721409768 4.6803 2024-07-19 17:21:48 1721409708 4.6838 2024-07-19 17:20:47 1721409647 4.6908 2024-07-19 17:19:47 1721409587 4.6943 2024-07-19 17:18:48 1721409528 4.6918 2024-07-19 17:17:48 1721409468 4.6893 2024-07-19 17:16:48 1721409408 4.6883 2024-07-19 17:15:48 1721409348 4.6893 2024-07-19 17:14:48 1721409288 4.6953 2024-07-19 17:13:48 1721409228 4.6918 2024-07-19 17:12:48 1721409168 4.6928 2024-07-19 17:11:48 1721409108 4.6993 2024-07-19 17:10:48 1721409048 4.7058 2024-07-19 17:09:48 1721408988 4.7038 2024-07-19 17:08:47 1721408927 4.7008 2024-07-19 17:07:48 1721408868 4.6893 2024-07-19 17:06:48 1721408808 4.6973 2024-07-19 17:05:48 1721408748 4.6983 2024-07-19 17:04:48 1721408688 4.6978 2024-07-19 17:03:48 1721408628 4.6993 2024-07-19 17:02:48 1721408568 4.7018 2024-07-19 17:01:48 1721408508 4.7078 2024-07-19 17:00:48 1721408448 4.7093 2024-07-19 16:59:48 1721408388 4.7063 2024-07-19 16:58:48 1721408328 4.7068 2024-07-19 16:57:47 1721408267 4.7083 2024-07-19 16:56:47 1721408207 4.7033 2024-07-19 16:55:48 1721408148 4.7018 2024-07-19 16:54:48 1721408088 4.6978 2024-07-19 16:53:48 1721408028 4.6968 2024-07-19 16:52:48 1721407968 4.7023 2024-07-19 16:51:48 1721407908 4.7078 2024-07-19 16:50:48 1721407848 4.7078 2024-07-19 16:49:48 1721407788 4.6998 2024-07-19 16:48:48 1721407728 4.6908 2024-07-19 16:47:48 1721407668 4.6863 2024-07-19 16:46:48 1721407608 4.6903 2024-07-19 16:45:47 1721407547 4.6933 2024-07-19 16:44:47 1721407487 4.6973 2024-07-19 16:43:48 1721407428 4.7033 2024-07-19 16:42:48 1721407368 4.6988 2024-07-19 16:41:48 1721407308 4.6973 2024-07-19 16:40:48 1721407248 4.6913 2024-07-19 16:39:48 1721407188 4.6943 2024-07-19 16:38:48 1721407128 4.7033 2024-07-19 16:37:48 1721407068 4.7038 2024-07-19 16:36:48 1721407008 4.7108 2024-07-19 16:35:48 1721406948 4.7128 2024-07-19 16:34:48 1721406888 4.7138 2024-07-19 16:33:47 1721406827 4.7138 2024-07-19 16:32:48 1721406768 4.7158 2024-07-19 16:31:48 1721406708 4.7088 2024-07-19 16:30:48 1721406648 4.7048 2024-07-19 16:29:48 1721406588 4.7068 2024-07-19 16:28:48 1721406528 4.7143 2024-07-19 16:27:48 1721406468 4.7083 2024-07-19 16:26:48 1721406408 4.7058 2024-07-19 16:25:48 1721406348 4.7003 2024-07-19 16:24:48 1721406288 4.6998 2024-07-19 16:23:48 1721406228 4.7008 2024-07-19 16:22:47 1721406167 4.7043 2024-07-19 16:21:47 1721406107 4.7063 2024-07-19 16:20:48 1721406048 4.7098 2024-07-19 16:19:48 1721405988 4.6998 2024-07-19 16:18:48 1721405928 4.6938 2024-07-19 16:17:48 1721405868 4.6953 2024-07-19 16:16:48 1721405808 4.6968 2024-07-19 16:15:48 1721405748 4.7048 2024-07-19 16:14:48 1721405688 4.7088 2024-07-19 16:13:48 1721405628 4.7078 2024-07-19 16:12:48 1721405568 4.7053 2024-07-19 16:11:48 1721405508 4.7053 2024-07-19 16:10:48 1721405448 4.6983 2024-07-19 16:09:48 1721405388 4.7038 2024-07-19 16:08:48 1721405328 4.7093 2024-07-19 16:07:48 1721405268 4.7093 2024-07-19 16:06:48 1721405208 4.7133 2024-07-19 16:05:48 1721405148 4.7128 2024-07-19 16:04:48 1721405088 4.7158 2024-07-19 16:03:48 1721405028 4.7183 2024-07-19 16:02:48 1721404968 4.7173 2024-07-19 16:01:48 1721404908 4.7118 2024-07-19 16:00:48 1721404848 4.7103 2024-07-19 15:59:48 1721404788 4.7113 2024-07-19 15:58:47 1721404727 4.7123 2024-07-19 15:57:48 1721404668 4.7103 2024-07-19 15:56:48 1721404608 4.7078 2024-07-19 15:55:48 1721404548 4.7103 2024-07-19 15:54:48 1721404488 4.7173 2024-07-19 15:53:48 1721404428 4.7273 2024-07-19 15:52:48 1721404368 4.7223 2024-07-19 15:51:48 1721404308 4.7158 2024-07-19 15:50:48 1721404248 4.7088 2024-07-19 15:49:48 1721404188 4.6968 2024-07-19 15:48:48 1721404128 4.6928 2024-07-19 15:47:47 1721404067 4.6953 2024-07-19 15:46:47 1721404007 4.6883 2024-07-19 15:45:48 1721403948 4.6888 2024-07-19 15:44:48 1721403888 4.6858 2024-07-19 15:43:48 1721403828 4.6878 2024-07-19 15:42:48 1721403768 4.6778 2024-07-19 15:41:48 1721403708 4.6778 2024-07-19 15:40:48 1721403648 4.6763 2024-07-19 15:39:48 1721403588 4.6813 2024-07-19 15:38:48 1721403528 4.6838 2024-07-19 15:37:48 1721403468 4.6833 2024-07-19 15:36:48 1721403408 4.6958 2024-07-19 15:35:47 1721403347 4.7033 2024-07-19 15:34:46 1721403286 4.7008 2024-07-19 15:33:47 1721403227 4.7063 2024-07-19 15:32:47 1721403167 4.7078 2024-07-19 15:31:47 1721403107 4.7018 2024-07-19 15:30:47 1721403047 4.7023 2024-07-19 15:29:47 1721402987 4.7078 2024-07-19 15:28:47 1721402927 4.7133 2024-07-19 15:27:47 1721402867 4.7203 2024-07-19 15:26:47 1721402807 4.7138 2024-07-19 15:25:47 1721402747 4.7058 2024-07-19 15:24:46 1721402686 4.6998 2024-07-19 15:23:46 1721402626 4.6998 2024-07-19 15:22:47 1721402567 4.7008 2024-07-19 15:21:47 1721402507 4.7018 2024-07-19 15:20:47 1721402447 4.6963 2024-07-19 15:19:47 1721402387 4.6958 2024-07-19 15:18:47 1721402327 4.7038 2024-07-19 15:17:47 1721402267 4.7058 2024-07-19 15:16:47 1721402207 4.7053 2024-07-19 15:15:47 1721402147 4.7013 2024-07-19 15:14:47 1721402087 4.6898 2024-07-19 15:13:47 1721402027 4.6873 2024-07-19 15:12:46 1721401966 4.6888 2024-07-19 15:11:46 1721401906 4.6923 2024-07-19 15:10:47 1721401847 4.6978 2024-07-19 15:09:47 1721401787 4.6978 2024-07-19 15:08:47 1721401727 4.7083 2024-07-19 15:07:47 1721401667 4.7128 2024-07-19 15:06:47 1721401607 4.7108 2024-07-19 15:05:47 1721401547 4.7078 2024-07-19 15:04:47 1721401487 4.7008 2024-07-19 15:03:47 1721401427 4.7008 2024-07-19 15:02:47 1721401367 4.7038 2024-07-19 15:01:47 1721401307 4.7128 2024-07-19 15:00:46 1721401246 4.7143 2024-07-19 14:59:46 1721401186 4.7098 2024-07-19 14:58:47 1721401127 4.7013 2024-07-19 14:57:47 1721401067 4.7033 2024-07-19 14:56:47 1721401007 4.7008 2024-07-19 14:55:47 1721400947 4.6948 2024-07-19 14:54:47 1721400887 4.6953 2024-07-19 14:53:47 1721400827 4.6943 2024-07-19 14:52:47 1721400767 4.6978 2024-07-19 14:51:47 1721400707 4.7003 2024-07-19 14:50:47 1721400647 4.6943 2024-07-19 14:49:47 1721400587 4.6938 2024-07-19 14:48:46 1721400526 4.6943 2024-07-19 14:47:47 1721400467 4.7003 2024-07-19 14:46:47 1721400407 4.7008 2024-07-19 14:45:47 1721400347 4.7018 2024-07-19 14:44:47 1721400287 4.7098 2024-07-19 14:43:47 1721400227 4.7108 2024-07-19 14:42:47 1721400167 4.7103 2024-07-19 14:41:47 1721400107 4.7138 2024-07-19 14:40:47 1721400047 4.7173 2024-07-19 14:39:47 1721399987 4.7133 2024-07-19 14:38:47 1721399927 4.7053 2024-07-19 14:37:46 1721399866 4.7028 2024-07-19 14:36:46 1721399806 4.7018 2024-07-19 14:35:47 1721399747 4.6953 2024-07-19 14:34:47 1721399687 4.6968 2024-07-19 14:33:47 1721399627 4.6993 2024-07-19 14:32:47 1721399567 4.7018 2024-07-19 14:31:47 1721399507 4.7083 2024-07-19 14:30:47 1721399447 4.7158 2024-07-19 14:29:47 1721399387 4.7133 2024-07-19 14:28:47 1721399327 4.7113 2024-07-19 14:27:47 1721399267 4.7108 2024-07-19 14:26:47 1721399207 4.7093 2024-07-19 14:25:46 1721399146 4.7078 2024-07-19 14:24:46 1721399086 4.7033 2024-07-19 14:23:47 1721399027 4.6963 2024-07-19 14:22:47 1721398967 4.6898 2024-07-19 14:21:47 1721398907 4.6893 2024-07-19 14:20:47 1721398847 4.6868 2024-07-19 14:19:47 1721398787 4.6878 2024-07-19 14:18:47 1721398727 4.6948 2024-07-19 14:17:47 1721398667 4.6913 2024-07-19 14:16:47 1721398607 4.6918 2024-07-19 14:15:47 1721398547 4.6993 2024-07-19 14:14:47 1721398487 4.6973 2024-07-19 14:13:46 1721398426 4.7088 2024-07-19 14:12:47 1721398367 4.7098 2024-07-19 14:11:47 1721398307 4.7068 2024-07-19 14:10:47 1721398247 4.7028 2024-07-19 14:09:47 1721398187 4.6958 2024-07-19 14:08:47 1721398127 4.6988 2024-07-19 14:07:47 1721398067 4.7053 2024-07-19 14:06:47 1721398007 4.7113 2024-07-19 14:05:47 1721397947 4.7113 2024-07-19 14:04:47 1721397887 4.7098 2024-07-19 14:03:47 1721397827 4.7163 2024-07-19 14:02:46 1721397766 4.7088 2024-07-19 14:01:46 1721397706 4.7043 2024-07-19 14:00:47 1721397647 4.6988 2024-07-19 13:59:47 1721397587 4.6898 2024-07-19 13:58:47 1721397527 4.6933 2024-07-19 13:57:47 1721397467 4.6988 2024-07-19 13:56:47 1721397407 4.7028 2024-07-19 13:55:47 1721397347 4.7153 2024-07-19 13:54:47 1721397287 4.7233 2024-07-19 13:53:47 1721397227 4.7178 2024-07-19 13:52:47 1721397167 4.7183 2024-07-19 13:51:47 1721397107 4.7223 2024-07-19 13:50:46 1721397046 4.7223 2024-07-19 13:49:46 1721396986 4.7083 2024-07-19 13:48:47 1721396927 4.7083 2024-07-19 13:47:47 1721396867 4.7123 2024-07-19 13:46:47 1721396807 4.7118 2024-07-19 13:45:47 1721396747 4.7098 2024-07-19 13:44:47 1721396687 4.7103 2024-07-19 13:43:47 1721396627 4.7073 2024-07-19 13:42:47 1721396567 4.7018 2024-07-19 13:41:47 1721396507 4.6973 2024-07-19 13:40:47 1721396447 4.6973 2024-07-19 13:39:47 1721396387 4.6993 2024-07-19 13:38:46 1721396326 4.6928 2024-07-19 13:37:47 1721396267 4.6903 2024-07-19 13:36:47 1721396207 4.6863 2024-07-19 13:35:47 1721396147 4.6828 2024-07-19 13:34:47 1721396087 4.6883 2024-07-19 13:33:47 1721396027 4.6873 2024-07-19 13:32:47 1721395967 4.6868 2024-07-19 13:31:47 1721395907 4.6823 2024-07-19 13:30:47 1721395847 4.6848 2024-07-19 13:29:47 1721395787 4.6888 2024-07-19 13:28:47 1721395727 4.6938 2024-07-19 13:27:46 1721395666 4.6953 2024-07-19 13:26:46 1721395606 4.6923 2024-07-19 13:25:47 1721395547 4.6943 2024-07-19 13:24:47 1721395487 4.7008 2024-07-19 13:23:47 1721395427 4.7083 2024-07-19 13:22:47 1721395367 4.7098 2024-07-19 13:21:47 1721395307 4.7093 2024-07-19 13:20:47 1721395247 4.7078 2024-07-19 13:19:47 1721395187 4.7048 2024-07-19 13:18:47 1721395127 4.6958 2024-07-19 13:17:47 1721395067 4.6868 2024-07-19 13:16:47 1721395007 4.6908 2024-07-19 13:15:46 1721394946 4.6898 2024-07-19 13:14:46 1721394886 4.6893 2024-07-19 13:13:46 1721394826 4.6883 2024-07-19 13:12:46 1721394766 4.6913 2024-07-19 13:11:46 1721394706 4.6948 2024-07-19 13:10:46 1721394646 4.7008 2024-07-19 13:10:01 1721394601 4.7063 2024-07-19 13:08:46 1721394526 4.7083 2024-07-19 13:07:46 1721394466 4.7008 2024-07-19 13:06:46 1721394406 4.6973 2024-07-19 13:05:46 1721394346 4.7053 2024-07-19 13:04:46 1721394286 4.7013 2024-07-19 13:03:45 1721394225 4.7013 2024-07-19 13:02:46 1721394166 4.7033 2024-07-19 13:01:46 1721394106 4.6998 2024-07-19 13:00:46 1721394046 4.6978 2024-07-19 12:59:46 1721393986 4.6963 2024-07-19 12:58:46 1721393926 4.6858 2024-07-19 12:58:01 1721393881 4.6848 2024-07-19 12:56:46 1721393806 4.6913 2024-07-19 12:55:46 1721393746 4.6948 2024-07-19 12:54:46 1721393686 4.6953 2024-07-19 12:53:46 1721393626 4.6968 2024-07-19 12:52:45 1721393565 4.6978 2024-07-19 12:51:45 1721393505 4.6993 2024-07-19 12:50:46 1721393446 4.6963 2024-07-19 12:49:46 1721393386 4.6978 2024-07-19 12:48:46 1721393326 4.7033 2024-07-19 12:47:46 1721393266 4.7058 2024-07-19 12:46:46 1721393206 4.7063 2024-07-19 12:45:46 1721393146 4.7043 2024-07-19 12:44:46 1721393086 4.7003 2024-07-19 12:43:46 1721393026 4.6993 2024-07-19 12:42:46 1721392966 4.7038 2024-07-19 12:41:46 1721392906 4.6988 2024-07-19 12:40:45 1721392845 4.6963 2024-07-19 12:39:45 1721392785 4.6983 2024-07-19 12:38:46 1721392726 4.6978 2024-07-19 12:37:46 1721392666 4.6973 2024-07-19 12:36:46 1721392606 4.6978 2024-07-19 12:35:46 1721392546 4.6953 2024-07-19 12:34:46 1721392486 4.7028 2024-07-19 12:33:46 1721392426 4.6973 2024-07-19 12:32:46 1721392366 4.6988 2024-07-19 12:31:46 1721392306 4.6938 2024-07-19 12:30:46 1721392246 4.6928 2024-07-19 12:29:46 1721392186 4.6978 2024-07-19 12:28:45 1721392125 4.6988 2024-07-19 12:27:46 1721392066 4.7048 2024-07-19 12:26:46 1721392006 4.7103 2024-07-19 12:25:46 1721391946 4.7033 2024-07-19 12:24:46 1721391886 4.6993 2024-07-19 12:23:46 1721391826 4.6928 2024-07-19 12:22:46 1721391766 4.6913 2024-07-19 12:21:46 1721391706 4.6883 2024-07-19 12:20:46 1721391646 4.6903 2024-07-19 12:19:46 1721391586 4.6983 2024-07-19 12:18:46 1721391526 4.7043 2024-07-19 12:17:45 1721391465 4.7023 2024-07-19 12:16:45 1721391405 4.7023 2024-07-19 12:15:46 1721391346 4.7023 2024-07-19 12:14:46 1721391286 4.6978 2024-07-19 12:14:01 1721391241 4.6933 2024-07-19 12:12:46 1721391166 4.6953 2024-07-19 12:11:46 1721391106 4.6923 2024-07-19 12:10:46 1721391046 4.6923 2024-07-19 12:09:46 1721390986 4.6898 2024-07-19 12:08:46 1721390926 4.6928 2024-07-19 12:07:46 1721390866 4.6943 2024-07-19 12:06:46 1721390806 4.6953 2024-07-19 12:05:45 1721390745 4.7023 2024-07-19 12:04:45 1721390685 4.7108 2024-07-19 12:03:46 1721390626 4.7238 2024-07-19 12:02:46 1721390566 4.7163 2024-07-19 12:01:46 1721390506 4.7138 2024-07-19 12:00:46 1721390446 4.7193 2024-07-19 11:59:46 1721390386 4.7168 2024-07-19 11:58:46 1721390326 4.7133 2024-07-19 11:57:46 1721390266 4.7028 2024-07-19 11:56:46 1721390206 4.6948 2024-07-19 11:55:46 1721390146 4.6883 2024-07-19 11:54:46 1721390086 4.6803 2024-07-19 11:53:45 1721390025 4.6843 2024-07-19 11:52:45 1721389965 4.6878 2024-07-19 11:51:46 1721389906 4.6978 2024-07-19 11:50:46 1721389846 4.6973 2024-07-19 11:49:46 1721389786 4.6893 2024-07-19 11:48:46 1721389726 4.6813 2024-07-19 11:47:46 1721389666 4.6903 2024-07-19 11:46:46 1721389606 4.6843 2024-07-19 11:45:46 1721389546 4.6833 2024-07-19 11:44:46 1721389486 4.6853 2024-07-19 11:43:46 1721389426 4.6883 2024-07-19 11:42:46 1721389366 4.6808 2024-07-19 11:41:45 1721389305 4.6798 2024-07-19 11:40:46 1721389246 4.6858 2024-07-19 11:39:46 1721389186 4.6918 2024-07-19 11:38:46 1721389126 4.6943 2024-07-19 11:37:46 1721389066 4.6943 2024-07-19 11:36:46 1721389006 4.6893 2024-07-19 11:35:46 1721388946 4.6898 2024-07-19 11:34:46 1721388886 4.6938 2024-07-19 11:33:46 1721388826 4.6943 2024-07-19 11:32:46 1721388766 4.6923 2024-07-19 11:31:46 1721388706 4.6918 2024-07-19 11:30:45 1721388645 4.6878 2024-07-19 11:29:45 1721388585 4.6988 2024-07-19 11:28:46 1721388526 4.7003 2024-07-19 11:27:46 1721388466 4.7013 2024-07-19 11:26:46 1721388406 4.6983 2024-07-19 11:25:46 1721388346 4.6978 2024-07-19 11:24:46 1721388286 4.6918 2024-07-19 11:23:46 1721388226 4.6903 2024-07-19 11:22:46 1721388166 4.6863 2024-07-19 11:21:46 1721388106 4.6873 2024-07-19 11:20:46 1721388046 4.6913 2024-07-19 11:19:46 1721387986 4.6933 2024-07-19 11:18:45 1721387925 4.6958 2024-07-19 11:17:45 1721387865 4.6923 2024-07-19 11:16:46 1721387806 4.6913 2024-07-19 11:15:46 1721387746 4.6898 2024-07-19 11:14:46 1721387686 4.6898 2024-07-19 11:13:46 1721387626 4.6883 2024-07-19 11:12:46 1721387566 4.6963 2024-07-19 11:11:46 1721387506 4.6923 2024-07-19 11:10:46 1721387446 4.6993 2024-07-19 11:09:46 1721387386 4.6993 2024-07-19 11:08:46 1721387326 4.7068 2024-07-19 11:07:46 1721387266 4.7068 2024-07-19 11:06:45 1721387205 4.7018 2024-07-19 11:05:46 1721387146 4.6973 2024-07-19 11:04:46 1721387086 4.7013 2024-07-19 11:03:46 1721387026 4.7033 2024-07-19 11:02:46 1721386966 4.7068 2024-07-19 11:01:46 1721386906 4.6968 2024-07-19 11:00:46 1721386846 4.6883 2024-07-19 10:59:46 1721386786 4.6878 2024-07-19 10:58:46 1721386726 4.6823 2024-07-19 10:57:46 1721386666 4.6748 2024-07-19 10:56:46 1721386606 4.6738 2024-07-19 10:55:45 1721386545 4.6743 2024-07-19 10:54:45 1721386485 4.6763 2024-07-19 10:53:46 1721386426 4.6788 2024-07-19 10:52:46 1721386366 4.6858 2024-07-19 10:51:46 1721386306 4.6853 2024-07-19 10:50:46 1721386246 4.6833 2024-07-19 10:49:46 1721386186 4.6828 2024-07-19 10:48:46 1721386126 4.6868 2024-07-19 10:47:46 1721386066 4.6893 2024-07-19 10:46:46 1721386006 4.6868 2024-07-19 10:45:46 1721385946 4.6928 2024-07-19 10:44:46 1721385886 4.7003 2024-07-19 10:43:45 1721385825 4.7023 2024-07-19 10:42:45 1721385765 4.6983 2024-07-19 10:42:01 1721385721 4.6933 2024-07-19 10:40:46 1721385646 4.7013 2024-07-19 10:39:46 1721385586 4.6983 2024-07-19 10:38:46 1721385526 4.6968 2024-07-19 10:37:46 1721385466 4.6948 2024-07-19 10:36:46 1721385406 4.7018 2024-07-19 10:35:46 1721385346 4.7048 2024-07-19 10:34:46 1721385286 4.7028 2024-07-19 10:33:46 1721385226 4.6913 2024-07-19 10:32:46 1721385166 4.6843 2024-07-19 10:31:45 1721385105 4.6893 2024-07-19 10:30:45 1721385045 4.6923 2024-07-19 10:29:46 1721384986 4.6953 2024-07-19 10:28:46 1721384926 4.6968 2024-07-19 10:27:46 1721384866 4.6928 2024-07-19 10:26:46 1721384806 4.6913 2024-07-19 10:25:46 1721384746 4.6978 2024-07-19 10:24:46 1721384686 4.6928 2024-07-19 10:23:46 1721384626 4.6898 2024-07-19 10:22:46 1721384566 4.6903 2024-07-19 10:21:46 1721384506 4.6903 2024-07-19 10:20:46 1721384446 4.6988 2024-07-19 10:19:45 1721384385 4.6998 2024-07-19 10:18:46 1721384326 4.7018 2024-07-19 10:17:46 1721384266 4.7053 2024-07-19 10:16:46 1721384206 4.7123 2024-07-19 10:15:46 1721384146 4.7163 2024-07-19 10:14:46 1721384086 4.7128 2024-07-19 10:13:46 1721384026 4.7008 2024-07-19 10:12:46 1721383966 4.7013 2024-07-19 10:11:46 1721383906 4.6993 2024-07-19 10:10:46 1721383846 4.6898 2024-07-19 10:09:46 1721383786 4.6943 2024-07-19 10:08:46 1721383726 4.6918 2024-07-19 10:07:45 1721383665 4.6938 2024-07-19 10:06:46 1721383606 4.6973 2024-07-19 10:05:46 1721383546 4.6923 2024-07-19 10:04:46 1721383486 4.6833 2024-07-19 10:03:46 1721383426 4.6768 2024-07-19 10:02:46 1721383366 4.6763 2024-07-19 10:01:46 1721383306 4.6838 2024-07-19 10:00:46 1721383246 4.6863 2024-07-19 09:59:46 1721383186 4.6743 2024-07-19 09:58:46 1721383126 4.6703 2024-07-19 09:57:46 1721383066 4.6673 2024-07-19 09:56:45 1721383005 4.6643 2024-07-19 09:55:45 1721382945 4.6648 2024-07-19 09:54:46 1721382886 4.6703 2024-07-19 09:53:46 1721382826 4.6798 2024-07-19 09:52:46 1721382766 4.6853 2024-07-19 09:51:46 1721382706 4.6923 2024-07-19 09:50:46 1721382646 4.6993 2024-07-19 09:49:46 1721382586 4.7078 2024-07-19 09:48:46 1721382526 4.7078 2024-07-19 09:47:46 1721382466 4.7053 2024-07-19 09:46:46 1721382406 4.6973 2024-07-19 09:45:46 1721382346 4.6923 2024-07-19 09:44:45 1721382285 4.6913 2024-07-19 09:43:45 1721382225 4.6843 2024-07-19 09:42:46 1721382166 4.6848 2024-07-19 09:41:46 1721382106 4.6903 2024-07-19 09:40:46 1721382046 4.6918 2024-07-19 09:39:46 1721381986 4.6928 2024-07-19 09:38:46 1721381926 4.6858 2024-07-19 09:37:46 1721381866 4.6883 2024-07-19 09:36:46 1721381806 4.6898 2024-07-19 09:35:46 1721381746 4.6988 2024-07-19 09:34:46 1721381686 4.6978 2024-07-19 09:33:46 1721381626 4.6943 2024-07-19 09:32:45 1721381565 4.6943 2024-07-19 09:31:45 1721381505 4.6983 2024-07-19 09:30:46 1721381446 4.7003 2024-07-19 09:29:46 1721381386 4.7003 2024-07-19 09:28:46 1721381326 4.7033 2024-07-19 09:27:46 1721381266 4.7068 2024-07-19 09:26:46 1721381206 4.6978 2024-07-19 09:25:46 1721381146 4.6953 2024-07-19 09:24:46 1721381086 4.6958 2024-07-19 09:23:46 1721381026 4.6933 2024-07-19 09:22:46 1721380966 4.6893 2024-07-19 09:21:46 1721380906 4.6848 2024-07-19 09:20:45 1721380845 4.6823 2024-07-19 09:19:45 1721380785 4.6853 2024-07-19 09:18:46 1721380726 4.6838 2024-07-19 09:17:46 1721380666 4.6923 2024-07-19 09:16:46 1721380606 4.6943 2024-07-19 09:15:46 1721380546 4.6948 2024-07-19 09:14:46 1721380486 4.6838 2024-07-19 09:13:46 1721380426 4.6858 2024-07-19 09:12:46 1721380366 4.6868 2024-07-19 09:11:46 1721380306 4.6893 2024-07-19 09:10:46 1721380246 4.6973 2024-07-19 09:09:46 1721380186 4.6948 2024-07-19 09:08:45 1721380125 4.6983 2024-07-19 09:07:46 1721380066 4.7003 2024-07-19 09:06:46 1721380006 4.7038 2024-07-19 09:05:46 1721379946 4.7043 2024-07-19 09:04:46 1721379886 4.7028 2024-07-19 09:03:46 1721379826 4.6948 2024-07-19 09:02:46 1721379766 4.6938 2024-07-19 09:01:46 1721379706 4.6968 2024-07-19 09:00:46 1721379646 4.6988 2024-07-19 08:59:46 1721379586 4.6983 2024-07-19 08:58:46 1721379526 4.6933 2024-07-19 08:57:45 1721379465 4.6863 2024-07-19 08:56:45 1721379405 4.6858 2024-07-19 08:55:46 1721379346 4.6863 2024-07-19 08:54:46 1721379286 4.6803 2024-07-19 08:53:46 1721379226 4.6748 2024-07-19 08:52:46 1721379166 4.6788 2024-07-19 08:51:46 1721379106 4.6858 2024-07-19 08:50:46 1721379046 4.6868 2024-07-19 08:49:46 1721378986 4.6933 2024-07-19 08:48:46 1721378926 4.6983 2024-07-19 08:47:46 1721378866 4.7003 2024-07-19 08:46:46 1721378806 4.6978 2024-07-19 08:45:46 1721378746 4.7033 2024-07-19 08:44:46 1721378686 4.7033 2024-07-19 08:43:46 1721378626 4.7018 2024-07-19 08:42:46 1721378566 4.6973 2024-07-19 08:41:46 1721378506 4.7008 2024-07-19 08:40:46 1721378446 4.7028 2024-07-19 08:39:46 1721378386 4.7003 2024-07-19 08:38:46 1721378326 4.6928 2024-07-19 08:37:46 1721378266 4.6888 2024-07-19 08:36:46 1721378206 4.6868 2024-07-19 08:35:46 1721378146 4.6958 2024-07-19 08:34:46 1721378086 4.6948 2024-07-19 08:33:45 1721378025 4.6968 2024-07-19 08:32:45 1721377965 4.6888 2024-07-19 08:31:46 1721377906 4.6868 2024-07-19 08:30:46 1721377846 4.6908 2024-07-19 08:29:46 1721377786 4.6913 2024-07-19 08:28:46 1721377726 4.6863 2024-07-19 08:27:46 1721377666 4.6818 2024-07-19 08:26:46 1721377606 4.6753 2024-07-19 08:25:46 1721377546 4.6743 2024-07-19 08:24:46 1721377486 4.6813 2024-07-19 08:23:46 1721377426 4.6948 2024-07-19 08:22:46 1721377366 4.6998 2024-07-19 08:21:46 1721377306 4.6983 2024-07-19 08:20:46 1721377246 4.7018 2024-07-19 08:19:47 1721377187 4.7013 2024-07-19 08:18:47 1721377127 4.6983 2024-07-19 08:17:47 1721377067 4.6983 2024-07-19 08:16:47 1721377007 4.6933 2024-07-19 08:15:47 1721376947 4.6943 2024-07-19 08:14:47 1721376887 4.6993 2024-07-19 08:13:47 1721376827 4.7053 2024-07-19 08:12:47 1721376767 4.7053 2024-07-19 08:11:47 1721376707 4.7048 2024-07-19 08:10:47 1721376647 4.7043 2024-07-19 08:09:46 1721376586 4.7053 2024-07-19 08:08:46 1721376526 4.7043 2024-07-19 08:07:47 1721376467 4.6928 2024-07-19 08:06:47 1721376407 4.6808 2024-07-19 08:05:47 1721376347 4.6848 2024-07-19 08:04:47 1721376287 4.6838 2024-07-19 08:03:47 1721376227 4.6843 2024-07-19 08:02:47 1721376167 4.6813 2024-07-19 08:01:47 1721376107 4.6833 2024-07-19 08:00:47 1721376047 4.6813 2024-07-19 07:59:47 1721375987 4.6823 2024-07-19 07:58:47 1721375927 4.6798 2024-07-19 07:57:46 1721375866 4.6803 2024-07-19 07:56:47 1721375807 4.6808 2024-07-19 07:55:47 1721375747 4.6833 2024-07-19 07:54:47 1721375687 4.6818 2024-07-19 07:53:47 1721375627 4.6858 2024-07-19 07:52:47 1721375567 4.6938 2024-07-19 07:51:47 1721375507 4.7008 2024-07-19 07:50:47 1721375447 4.7023 2024-07-19 07:49:47 1721375387 4.7043 2024-07-19 07:48:47 1721375327 4.7063 2024-07-19 07:47:47 1721375267 4.7048 2024-07-19 07:46:47 1721375207 4.7003 2024-07-19 07:45:46 1721375146 4.6968 2024-07-19 07:44:47 1721375087 4.6943 2024-07-19 07:43:47 1721375027 4.6938 2024-07-19 07:42:47 1721374967 4.6898 2024-07-19 07:41:47 1721374907 4.6893 2024-07-19 07:40:47 1721374847 4.6848 2024-07-19 07:39:47 1721374787 4.6848 2024-07-19 07:38:47 1721374727 4.6823 2024-07-19 07:37:47 1721374667 4.6868 2024-07-19 07:36:47 1721374607 4.6888 2024-07-19 07:35:47 1721374547 4.6888 2024-07-19 07:34:47 1721374487 4.6868 2024-07-19 07:33:46 1721374426 4.6808 2024-07-19 07:32:47 1721374367 4.6873 2024-07-19 07:31:47 1721374307 4.6943 2024-07-19 07:30:47 1721374247 4.7003 2024-07-19 07:29:47 1721374187 4.7003 2024-07-19 07:28:47 1721374127 4.6953 2024-07-19 07:27:47 1721374067 4.6933 2024-07-19 07:26:47 1721374007 4.6968 2024-07-19 07:25:47 1721373947 4.6958 2024-07-19 07:24:47 1721373887 4.6938 2024-07-19 07:23:47 1721373827 4.6863 2024-07-19 07:22:46 1721373766 4.6873 2024-07-19 07:21:46 1721373706 4.6943 2024-07-19 07:20:47 1721373647 4.6963 2024-07-19 07:19:47 1721373587 4.6983 2024-07-19 07:18:47 1721373527 4.6998 2024-07-19 07:17:47 1721373467 4.7038 2024-07-19 07:16:47 1721373407 4.7053 2024-07-19 07:15:47 1721373347 4.6953 2024-07-19 07:14:47 1721373287 4.6883 2024-07-19 07:13:47 1721373227 4.6838 2024-07-19 07:12:47 1721373167 4.6878 2024-07-19 07:11:47 1721373107 4.6928 2024-07-19 07:10:46 1721373046 4.6938 2024-07-19 07:09:46 1721372986 4.6913 2024-07-19 07:08:47 1721372927 4.6928 2024-07-19 07:07:47 1721372867 4.6923 2024-07-19 07:06:47 1721372807 4.6943 2024-07-19 07:05:47 1721372747 4.6943 2024-07-19 07:04:47 1721372687 4.6943 2024-07-19 07:03:47 1721372627 4.6998 2024-07-19 07:02:47 1721372567 4.6853 2024-07-19 07:01:47 1721372507 4.6878 2024-07-19 07:00:47 1721372447 4.6953 2024-07-19 06:59:47 1721372387 4.6938 2024-07-19 06:58:46 1721372326 4.6938 2024-07-19 06:57:46 1721372266 4.6898 2024-07-19 06:56:47 1721372207 4.6938 2024-07-19 06:55:47 1721372147 4.6998 2024-07-19 06:54:47 1721372087 4.6993 2024-07-19 06:53:47 1721372027 4.7078 2024-07-19 06:52:47 1721371967 4.7008 2024-07-19 06:51:47 1721371907 4.7043 2024-07-19 06:50:47 1721371847 4.6993 2024-07-19 06:49:47 1721371787 4.6973 2024-07-19 06:48:47 1721371727 4.7048 2024-07-19 06:47:47 1721371667 4.7073 2024-07-19 06:46:46 1721371606 4.7083 2024-07-19 06:45:46 1721371546 4.7103 2024-07-19 06:44:47 1721371487 4.7083 2024-07-19 06:43:47 1721371427 4.7013 2024-07-19 06:42:47 1721371367 4.6993 2024-07-19 06:41:47 1721371307 4.6988 2024-07-19 06:40:47 1721371247 4.6918 2024-07-19 06:39:47 1721371187 4.6828 2024-07-19 06:38:47 1721371127 4.6793 2024-07-19 06:37:47 1721371067 4.6713 2024-07-19 06:36:47 1721371007 4.6733 2024-07-19 06:35:47 1721370947 4.6783 2024-07-19 06:34:46 1721370886 4.6773 2024-07-19 06:33:46 1721370826 4.6763 2024-07-19 06:32:47 1721370767 4.6743 2024-07-19 06:31:47 1721370707 4.6748 2024-07-19 06:30:47 1721370647 4.6748 2024-07-19 06:29:47 1721370587 4.6733 2024-07-19 06:28:47 1721370527 4.6718 2024-07-19 06:27:47 1721370467 4.6723 2024-07-19 06:26:47 1721370407 4.6743 2024-07-19 06:25:47 1721370347 4.6853 2024-07-19 06:24:47 1721370287 4.6953 2024-07-19 06:23:47 1721370227 4.6963 2024-07-19 06:22:46 1721370166 4.7028 2024-07-19 06:21:46 1721370106 4.6998 2024-07-19 06:20:47 1721370047 4.6973 2024-07-19 06:19:47 1721369987 4.6908 2024-07-19 06:18:47 1721369927 4.6923 2024-07-19 06:17:47 1721369867 4.6933 2024-07-19 06:16:47 1721369807 4.6908 2024-07-19 06:15:47 1721369747 4.6903 2024-07-19 06:14:47 1721369687 4.6958 2024-07-19 06:13:47 1721369627 4.6908 2024-07-19 06:12:47 1721369567 4.6873 2024-07-19 06:11:47 1721369507 4.6818 2024-07-19 06:10:46 1721369446 4.6828 2024-07-19 06:09:46 1721369386 4.6833 2024-07-19 06:08:47 1721369327 4.6788 2024-07-19 06:07:47 1721369267 4.6793 2024-07-19 06:06:47 1721369207 4.6778 2024-07-19 06:05:47 1721369147 4.6798 2024-07-19 06:04:47 1721369087 4.6868 2024-07-19 06:03:47 1721369027 4.6893 2024-07-19 06:02:47 1721368967 4.6913 2024-07-19 06:01:47 1721368907 4.6923 2024-07-19 06:00:47 1721368847 4.6988 2024-07-19 05:59:47 1721368787 4.7068 2024-07-19 05:58:46 1721368726 4.7063 2024-07-19 05:57:46 1721368666 4.6988 2024-07-19 05:56:47 1721368607 4.6998 2024-07-19 05:55:47 1721368547 4.6993 2024-07-19 05:54:47 1721368487 4.7013 2024-07-19 05:53:47 1721368427 4.6968 2024-07-19 05:52:47 1721368367 4.6838 2024-07-19 05:51:47 1721368307 4.6793 2024-07-19 05:50:47 1721368247 4.6768 2024-07-19 05:49:47 1721368187 4.6778 2024-07-19 05:48:47 1721368127 4.6798 2024-07-19 05:47:47 1721368067 4.6848 2024-07-19 05:46:46 1721368006 4.6873 2024-07-19 05:45:46 1721367946 4.6873 2024-07-19 05:44:47 1721367887 4.6908 2024-07-19 05:43:47 1721367827 4.6933 2024-07-19 05:42:47 1721367767 4.6933 2024-07-19 05:41:47 1721367707 4.6923 2024-07-19 05:40:47 1721367647 4.6888 2024-07-19 05:39:47 1721367587 4.6823 2024-07-19 05:38:47 1721367527 4.6853 2024-07-19 05:37:47 1721367467 4.6893 2024-07-19 05:36:47 1721367407 4.6943 2024-07-19 05:35:47 1721367347 4.6908 2024-07-19 05:34:46 1721367286 4.6883 2024-07-19 05:33:46 1721367226 4.6878 2024-07-19 05:32:47 1721367167 4.6873 2024-07-19 05:31:47 1721367107 4.6863 2024-07-19 05:30:47 1721367047 4.6853 2024-07-19 05:29:47 1721366987 4.6818 2024-07-19 05:28:47 1721366927 4.6953 2024-07-19 05:27:47 1721366867 4.6953 2024-07-19 05:26:47 1721366807 4.6968 2024-07-19 05:25:47 1721366747 4.6963 2024-07-19 05:24:47 1721366687 4.6933 2024-07-19 05:23:47 1721366627 4.6953 2024-07-19 05:22:46 1721366566 4.6998 2024-07-19 05:21:46 1721366506 4.7018 2024-07-19 05:20:47 1721366447 4.6978 2024-07-19 05:19:47 1721366387 4.6993 2024-07-19 05:18:47 1721366327 4.6973 2024-07-19 05:17:47 1721366267 4.6903 2024-07-19 05:16:47 1721366207 4.6833 2024-07-19 05:15:47 1721366147 4.6843 2024-07-19 05:14:47 1721366087 4.6843 2024-07-19 05:13:47 1721366027 4.6853 2024-07-19 05:12:47 1721365967 4.6833 2024-07-19 05:11:47 1721365907 4.6893 2024-07-19 05:10:47 1721365847 4.6988 2024-07-19 05:09:48 1721365788 4.7018 2024-07-19 05:08:48 1721365728 4.6988 2024-07-19 05:07:48 1721365668 4.7003 2024-07-19 05:06:48 1721365608 4.7003 2024-07-19 05:05:48 1721365548 4.6883 2024-07-19 05:04:48 1721365488 4.6993 2024-07-19 05:03:48 1721365428 4.7038 2024-07-19 05:02:48 1721365368 4.6973 2024-07-19 05:01:48 1721365308 4.7003 2024-07-19 05:00:48 1721365248 4.6893 2024-07-19 04:59:48 1721365188 4.6873 2024-07-19 04:58:47 1721365127 4.6888 2024-07-19 04:57:48 1721365068 4.6918 2024-07-19 04:56:48 1721365008 4.6968 2024-07-19 04:55:48 1721364948 4.6918 2024-07-19 04:54:48 1721364888 4.6948 2024-07-19 04:53:48 1721364828 4.6933 2024-07-19 04:52:48 1721364768 4.6968 2024-07-19 04:51:48 1721364708 4.6978 2024-07-19 04:50:48 1721364648 4.6983 2024-07-19 04:49:48 1721364588 4.7038 2024-07-19 04:48:48 1721364528 4.7103 2024-07-19 04:47:48 1721364468 4.7103 2024-07-19 04:46:47 1721364407 4.7148 2024-07-19 04:45:48 1721364348 4.7133 2024-07-19 04:44:48 1721364288 4.7113 2024-07-19 04:43:48 1721364228 4.7043 2024-07-19 04:42:48 1721364168 4.6933 2024-07-19 04:41:48 1721364108 4.6943 2024-07-19 04:40:48 1721364048 4.6918 2024-07-19 04:39:48 1721363988 4.6933 2024-07-19 04:38:48 1721363928 4.6913 2024-07-19 04:37:48 1721363868 4.6928 2024-07-19 04:36:48 1721363808 4.6903 2024-07-19 04:35:48 1721363748 4.6923 2024-07-19 04:34:47 1721363687 4.6918 2024-07-19 04:33:48 1721363628 4.6868 2024-07-19 04:32:48 1721363568 4.6903 2024-07-19 04:31:48 1721363508 4.6878 2024-07-19 04:30:48 1721363448 4.6868 2024-07-19 04:29:48 1721363388 4.6813 2024-07-19 04:28:48 1721363328 4.6743 2024-07-19 04:27:48 1721363268 4.6758 2024-07-19 04:26:48 1721363208 4.6648 2024-07-19 04:25:48 1721363148 4.6703 2024-07-19 04:24:48 1721363088 4.6783 2024-07-19 04:23:49 1721363029 4.6848 2024-07-19 04:22:47 1721362967 4.6923 2024-07-19 04:21:48 1721362908 4.6948 2024-07-19 04:20:48 1721362848 4.6928 2024-07-19 04:19:48 1721362788 4.6908 2024-07-19 04:18:48 1721362728 4.6988 2024-07-19 04:17:48 1721362668 4.6983 2024-07-19 04:16:48 1721362608 4.7003 2024-07-19 04:15:48 1721362548 4.6963 2024-07-19 04:14:48 1721362488 4.6963 2024-07-19 04:13:48 1721362428 4.6988 2024-07-19 04:12:48 1721362368 4.7003 2024-07-19 04:11:47 1721362307 4.7098 2024-07-19 04:10:47 1721362247 4.7123 2024-07-19 04:09:48 1721362188 4.7098 2024-07-19 04:08:48 1721362128 4.7048 2024-07-19 04:07:48 1721362068 4.7003 2024-07-19 04:06:48 1721362008 4.7013 2024-07-19 04:05:48 1721361948 4.6988 2024-07-19 04:04:48 1721361888 4.6933 2024-07-19 04:03:48 1721361828 4.6943 2024-07-19 04:02:48 1721361768 4.6938 2024-07-19 04:01:48 1721361708 4.6928 2024-07-19 04:00:48 1721361648 4.6923 2024-07-19 03:59:47 1721361587 4.6863 2024-07-19 03:58:47 1721361527 4.6813 2024-07-19 03:57:48 1721361468 4.6863 2024-07-19 03:56:48 1721361408 4.7008 2024-07-19 03:55:48 1721361348 4.7088 2024-07-19 03:54:48 1721361288 4.7088 2024-07-19 03:53:48 1721361228 4.7133 2024-07-19 03:52:48 1721361168 4.7243 2024-07-19 03:51:48 1721361108 4.7253 2024-07-19 03:50:48 1721361048 4.7258 2024-07-19 03:49:48 1721360988 4.7178 2024-07-19 03:48:48 1721360928 4.7178 2024-07-19 03:47:47 1721360867 4.7078 2024-07-19 03:46:47 1721360807 4.7013 2024-07-19 03:45:47 1721360747 4.7038 2024-07-19 03:44:47 1721360687 4.7013 2024-07-19 03:43:47 1721360627 4.6918 2024-07-19 03:42:47 1721360567 4.6903 2024-07-19 03:41:47 1721360507 4.6908 2024-07-19 03:40:47 1721360447 4.6943 2024-07-19 03:39:47 1721360387 4.7058 2024-07-19 03:38:47 1721360327 4.6998 2024-07-19 03:37:47 1721360267 4.6978 2024-07-19 03:36:47 1721360207 4.6888 2024-07-19 03:35:46 1721360146 4.6933 2024-07-19 03:34:46 1721360086 4.6903 2024-07-19 03:33:47 1721360027 4.6858 2024-07-19 03:32:47 1721359967 4.6858 2024-07-19 03:31:47 1721359907 4.6833 2024-07-19 03:30:47 1721359847 4.6808 2024-07-19 03:29:47 1721359787 4.6828 2024-07-19 03:28:47 1721359727 4.6863 2024-07-19 03:27:47 1721359667 4.6798 2024-07-19 03:26:47 1721359607 4.6778 2024-07-19 03:25:47 1721359547 4.6768 2024-07-19 03:24:47 1721359487 4.6848 2024-07-19 03:23:46 1721359426 4.6948 2024-07-19 03:22:46 1721359366 4.7033 2024-07-19 03:21:47 1721359307 4.7038 2024-07-19 03:20:47 1721359247 4.7008 2024-07-19 03:19:47 1721359187 4.6968 2024-07-19 03:18:47 1721359127 4.6998 2024-07-19 03:17:47 1721359067 4.7058 2024-07-19 03:16:47 1721359007 4.7033 2024-07-19 03:15:47 1721358947 4.7138 2024-07-19 03:14:47 1721358887 4.7138 2024-07-19 03:13:47 1721358827 4.7043 2024-07-19 03:12:47 1721358767 4.6963 2024-07-19 03:11:46 1721358706 4.6918 2024-07-19 03:10:46 1721358646 4.6868 2024-07-19 03:09:47 1721358587 4.6853 2024-07-19 03:08:47 1721358527 4.6893 2024-07-19 03:07:47 1721358467 4.6898 2024-07-19 03:06:47 1721358407 4.6873 2024-07-19 03:05:47 1721358347 4.6898 2024-07-19 03:04:47 1721358287 4.6933 2024-07-19 03:03:47 1721358227 4.6993 2024-07-19 03:02:47 1721358167 4.7028 2024-07-19 03:01:47 1721358107 4.7103 2024-07-19 03:00:47 1721358047 4.7153 2024-07-19 02:59:46 1721357986 4.7143 2024-07-19 02:58:46 1721357926 4.7123 2024-07-19 02:57:47 1721357867 4.7088 2024-07-19 02:56:47 1721357807 4.7053 2024-07-19 02:55:47 1721357747 4.7098 2024-07-19 02:54:47 1721357687 4.7088 2024-07-19 02:53:47 1721357627 4.7058 2024-07-19 02:52:47 1721357567 4.7088 2024-07-19 02:51:47 1721357507 4.7133 2024-07-19 02:50:47 1721357447 4.7118 2024-07-19 02:49:47 1721357387 4.7018 2024-07-19 02:48:47 1721357327 4.6993 2024-07-19 02:47:46 1721357266 4.7003 2024-07-19 02:46:47 1721357207 4.6968 2024-07-19 02:45:47 1721357147 4.6983 2024-07-19 02:44:47 1721357087 4.7003 2024-07-19 02:43:47 1721357027 4.7018 2024-07-19 02:42:47 1721356967 4.7028 2024-07-19 02:41:47 1721356907 4.7068 2024-07-19 02:40:47 1721356847 4.6973 2024-07-19 02:39:47 1721356787 4.6888 2024-07-19 02:38:47 1721356727 4.6823 2024-07-19 02:37:47 1721356667 4.6783 2024-07-19 02:36:47 1721356607 4.6808 2024-07-19 02:35:46 1721356546 4.6833 2024-07-19 02:34:47 1721356487 4.6868 2024-07-19 02:33:47 1721356427 4.6813 2024-07-19 02:32:47 1721356367 4.6818 2024-07-19 02:31:47 1721356307 4.6848 2024-07-19 02:30:47 1721356247 4.6838 2024-07-19 02:29:47 1721356187 4.6793 2024-07-19 02:28:47 1721356127 4.6783 2024-07-19 02:27:47 1721356067 4.6848 2024-07-19 02:26:47 1721356007 4.6988 2024-07-19 02:25:47 1721355947 4.7043 2024-07-19 02:24:46 1721355886 4.7053 2024-07-19 02:23:46 1721355826 4.7053 2024-07-19 02:22:47 1721355767 4.7038 2024-07-19 02:21:47 1721355707 4.7078 2024-07-19 02:20:47 1721355647 4.7033 2024-07-19 02:19:47 1721355587 4.6918 2024-07-19 02:18:47 1721355527 4.6983 2024-07-19 02:17:47 1721355467 4.6903 2024-07-19 02:16:47 1721355407 4.6853 2024-07-19 02:15:47 1721355347 4.6858 2024-07-19 02:14:47 1721355287 4.6893 2024-07-19 02:13:47 1721355227 4.6913 2024-07-19 02:12:46 1721355166 4.6933 2024-07-19 02:11:46 1721355106 4.6988 2024-07-19 02:10:47 1721355047 4.6943 2024-07-19 02:09:47 1721354987 4.6938 2024-07-19 02:08:47 1721354927 4.6978 2024-07-19 02:07:47 1721354867 4.6998 2024-07-19 02:06:47 1721354807 4.6993 2024-07-19 02:05:47 1721354747 4.6978 2024-07-19 02:04:47 1721354687 4.6863 2024-07-19 02:03:47 1721354627 4.6873 2024-07-19 02:02:47 1721354567 4.6843 2024-07-19 02:01:47 1721354507 4.6848 2024-07-19 02:00:46 1721354446 4.6923 2024-07-19 01:59:46 1721354386 4.6983 2024-07-19 01:58:46 1721354326 4.7003 2024-07-19 01:57:46 1721354266 4.7048 2024-07-19 01:56:46 1721354206 4.7063 2024-07-19 01:55:46 1721354146 4.7143 2024-07-19 01:54:46 1721354086 4.7188 2024-07-19 01:53:46 1721354026 4.7273 2024-07-19 01:52:46 1721353966 4.7258 2024-07-19 01:51:46 1721353906 4.7248 2024-07-19 01:50:46 1721353846 4.7133 2024-07-19 01:49:46 1721353786 4.7053 2024-07-19 01:48:45 1721353725 4.7033 2024-07-19 01:47:45 1721353665 4.6988 2024-07-19 01:46:46 1721353606 4.6958 2024-07-19 01:45:46 1721353546 4.6933 2024-07-19 01:44:46 1721353486 4.6838 2024-07-19 01:43:46 1721353426 4.6838 2024-07-19 01:42:46 1721353366 4.6833 2024-07-19 01:41:46 1721353306 4.6843 2024-07-19 01:40:46 1721353246 4.6978 2024-07-19 01:39:46 1721353186 4.7033 2024-07-19 01:38:46 1721353126 4.7038 2024-07-19 01:37:46 1721353066 4.7013 2024-07-19 01:36:45 1721353005 4.6923 2024-07-19 01:35:46 1721352946 4.6823 2024-07-19 01:34:46 1721352886 4.6758 2024-07-19 01:33:46 1721352826 4.6723 2024-07-19 01:32:46 1721352766 4.6698 2024-07-19 01:31:46 1721352706 4.6698 2024-07-19 01:30:46 1721352646 4.6703 2024-07-19 01:29:46 1721352586 4.6808 2024-07-19 01:28:46 1721352526 4.6813 2024-07-19 01:27:46 1721352466 4.6888 2024-07-19 01:26:46 1721352406 4.6918 2024-07-19 01:25:45 1721352345 4.6943 2024-07-19 01:24:45 1721352285 4.6958 2024-07-19 01:23:46 1721352226 4.7058 2024-07-19 01:22:46 1721352166 4.7008 2024-07-19 01:21:46 1721352106 4.6933 2024-07-19 01:20:46 1721352046 4.6923 2024-07-19 01:19:46 1721351986 4.6903 2024-07-19 01:18:46 1721351926 4.6943 2024-07-19 01:17:46 1721351866 4.6998 2024-07-19 01:16:46 1721351806 4.7033 2024-07-19 01:15:46 1721351746 4.6938 2024-07-19 01:14:46 1721351686 4.6918 2024-07-19 01:13:45 1721351625 4.6918 2024-07-19 01:12:45 1721351565 4.6863 2024-07-19 01:11:46 1721351506 4.6853 2024-07-19 01:10:46 1721351446 4.6848 2024-07-19 01:09:46 1721351386 4.6868 2024-07-19 01:08:46 1721351326 4.6898 2024-07-19 01:07:46 1721351266 4.6928 2024-07-19 01:06:46 1721351206 4.6903 2024-07-19 01:05:46 1721351146 4.6993 2024-07-19 01:04:46 1721351086 4.7018 2024-07-19 01:03:46 1721351026 4.7018 2024-07-19 01:02:46 1721350966 4.7073 2024-07-19 01:01:46 1721350906 4.7038 2024-07-19 01:00:46 1721350846 4.7003 2024-07-19 00:59:46 1721350786 4.7003 2024-07-19 00:58:46 1721350726 4.7113 2024-07-19 00:57:46 1721350666 4.7183 2024-07-19 00:56:46 1721350606 4.7283 2024-07-19 00:55:46 1721350546 4.7333 2024-07-19 00:54:46 1721350486 4.7243 2024-07-19 00:53:46 1721350426 4.7158 2024-07-19 00:52:46 1721350366 4.7113 2024-07-19 00:51:46 1721350306 4.6998 2024-07-19 00:50:46 1721350246 4.6973 2024-07-19 00:49:45 1721350185 4.6918 2024-07-19 00:48:46 1721350126 4.6933 2024-07-19 00:47:46 1721350066 4.6883 2024-07-19 00:46:46 1721350006 4.6938 2024-07-19 00:45:46 1721349946 4.6948 2024-07-19 00:44:46 1721349886 4.6983 2024-07-19 00:43:46 1721349826 4.7003 2024-07-19 00:42:46 1721349766 4.6993 2024-07-19 00:41:46 1721349706 4.6933 2024-07-19 00:40:46 1721349646 4.6868 2024-07-19 00:39:46 1721349586 4.6788 2024-07-19 00:38:46 1721349526 4.6858 2024-07-19 00:37:45 1721349465 4.6863 2024-07-19 00:36:46 1721349406 4.6738 2024-07-19 00:35:46 1721349346 4.6668 2024-07-19 00:34:46 1721349286 4.6713 2024-07-19 00:33:46 1721349226 4.6698 2024-07-19 00:32:46 1721349166 4.6768 2024-07-19 00:31:46 1721349106 4.6833 2024-07-19 00:30:46 1721349046 4.6913 2024-07-19 00:29:46 1721348986 4.6978 2024-07-19 00:28:46 1721348926 4.7103 2024-07-19 00:27:46 1721348866 4.7133 2024-07-19 00:26:45 1721348805 4.7108 2024-07-19 00:25:45 1721348745 4.6978 2024-07-19 00:24:46 1721348686 4.6893 2024-07-19 00:23:46 1721348626 4.6858 2024-07-19 00:22:46 1721348566 4.6858 2024-07-19 00:21:46 1721348506 4.6798 2024-07-19 00:20:46 1721348446 4.6808 2024-07-19 00:19:46 1721348386 4.6858 2024-07-19 00:18:46 1721348326 4.6888 2024-07-19 00:17:46 1721348266 4.6953 2024-07-19 00:16:46 1721348206 4.6923 2024-07-19 00:15:46 1721348146 4.6958 2024-07-19 00:14:45 1721348085 4.6913 2024-07-19 00:13:45 1721348025 4.6963 2024-07-19 00:12:46 1721347966 4.7018 2024-07-19 00:11:46 1721347906 4.7013 2024-07-19 00:10:46 1721347846 4.7033 2024-07-19 00:09:46 1721347786 4.7018 2024-07-19 00:08:46 1721347726 4.6933 2024-07-19 00:07:46 1721347666 4.6873 2024-07-19 00:06:46 1721347606 4.6893 2024-07-19 00:05:46 1721347546 4.6883 2024-07-19 00:04:46 1721347486 4.6908 2024-07-19 00:03:46 1721347426 4.6973 2024-07-19 00:02:45 1721347365 4.7033 2024-07-19 00:01:45 1721347305 4.7048 2024-07-19 00:00:46 1721347246 4.7038