#Date Unixtime Value #------------------------------------------------- 2024-07-18 23:59:46 1721347186 4.7073 2024-07-18 23:58:46 1721347126 4.7073 2024-07-18 23:57:46 1721347066 4.7098 2024-07-18 23:56:46 1721347006 4.7063 2024-07-18 23:55:46 1721346946 4.7113 2024-07-18 23:54:46 1721346886 4.7208 2024-07-18 23:53:46 1721346826 4.7168 2024-07-18 23:52:46 1721346766 4.7148 2024-07-18 23:51:46 1721346706 4.7143 2024-07-18 23:50:46 1721346646 4.7103 2024-07-18 23:49:47 1721346587 4.7113 2024-07-18 23:48:47 1721346527 4.7073 2024-07-18 23:47:47 1721346467 4.6963 2024-07-18 23:46:47 1721346407 4.6868 2024-07-18 23:45:47 1721346347 4.6838 2024-07-18 23:44:47 1721346287 4.6828 2024-07-18 23:43:47 1721346227 4.6768 2024-07-18 23:42:47 1721346167 4.6723 2024-07-18 23:41:47 1721346107 4.6688 2024-07-18 23:40:47 1721346047 4.6713 2024-07-18 23:39:47 1721345987 4.6713 2024-07-18 23:38:46 1721345926 4.6708 2024-07-18 23:37:46 1721345866 4.6698 2024-07-18 23:36:46 1721345806 4.6703 2024-07-18 23:35:46 1721345746 4.6778 2024-07-18 23:34:46 1721345686 4.6868 2024-07-18 23:33:46 1721345626 4.6838 2024-07-18 23:32:46 1721345566 4.6913 2024-07-18 23:31:46 1721345506 4.6928 2024-07-18 23:30:46 1721345446 4.6958 2024-07-18 23:29:46 1721345386 4.6918 2024-07-18 23:28:46 1721345326 4.6928 2024-07-18 23:27:45 1721345265 4.6883 2024-07-18 23:26:45 1721345205 4.6923 2024-07-18 23:25:46 1721345146 4.6953 2024-07-18 23:24:46 1721345086 4.6983 2024-07-18 23:23:46 1721345026 4.6938 2024-07-18 23:22:46 1721344966 4.6978 2024-07-18 23:21:46 1721344906 4.7068 2024-07-18 23:20:46 1721344846 4.7038 2024-07-18 23:19:46 1721344786 4.7068 2024-07-18 23:18:46 1721344726 4.7093 2024-07-18 23:17:46 1721344666 4.7063 2024-07-18 23:16:46 1721344606 4.7053 2024-07-18 23:15:45 1721344545 4.7033 2024-07-18 23:14:45 1721344485 4.6948 2024-07-18 23:13:46 1721344426 4.6913 2024-07-18 23:12:46 1721344366 4.6883 2024-07-18 23:11:46 1721344306 4.6883 2024-07-18 23:10:46 1721344246 4.6898 2024-07-18 23:09:46 1721344186 4.6923 2024-07-18 23:08:46 1721344126 4.6903 2024-07-18 23:07:46 1721344066 4.6923 2024-07-18 23:06:46 1721344006 4.6898 2024-07-18 23:05:46 1721343946 4.6903 2024-07-18 23:04:46 1721343886 4.6908 2024-07-18 23:03:45 1721343825 4.6908 2024-07-18 23:02:45 1721343765 4.6933 2024-07-18 23:01:46 1721343706 4.6983 2024-07-18 23:00:46 1721343646 4.7003 2024-07-18 22:59:46 1721343586 4.7013 2024-07-18 22:58:46 1721343526 4.7093 2024-07-18 22:57:46 1721343466 4.7108 2024-07-18 22:56:46 1721343406 4.7148 2024-07-18 22:55:46 1721343346 4.7148 2024-07-18 22:54:46 1721343286 4.7093 2024-07-18 22:53:46 1721343226 4.7078 2024-07-18 22:52:46 1721343166 4.7038 2024-07-18 22:51:46 1721343106 4.7008 2024-07-18 22:50:46 1721343046 4.6953 2024-07-18 22:49:47 1721342987 4.7008 2024-07-18 22:48:47 1721342927 4.7063 2024-07-18 22:47:47 1721342867 4.6978 2024-07-18 22:46:47 1721342807 4.7013 2024-07-18 22:45:47 1721342747 4.7053 2024-07-18 22:44:47 1721342687 4.6953 2024-07-18 22:43:47 1721342627 4.6888 2024-07-18 22:42:47 1721342567 4.6823 2024-07-18 22:41:47 1721342507 4.6713 2024-07-18 22:40:47 1721342447 4.6723 2024-07-18 22:39:46 1721342386 4.6718 2024-07-18 22:38:46 1721342326 4.6783 2024-07-18 22:37:47 1721342267 4.6813 2024-07-18 22:36:47 1721342207 4.6803 2024-07-18 22:35:47 1721342147 4.6833 2024-07-18 22:34:47 1721342087 4.6878 2024-07-18 22:33:47 1721342027 4.6838 2024-07-18 22:32:47 1721341967 4.6883 2024-07-18 22:31:47 1721341907 4.6983 2024-07-18 22:30:47 1721341847 4.7028 2024-07-18 22:29:47 1721341787 4.7063 2024-07-18 22:28:47 1721341727 4.7073 2024-07-18 22:27:46 1721341666 4.7013 2024-07-18 22:26:44 1721341604 4.6928 2024-07-18 22:26:00 1721341560 4.6848 2024-07-18 22:25:00 1721341500 4.6918 2024-07-18 22:24:00 1721341440 4.6958 2024-07-18 22:23:00 1721341380 4.6983 2024-07-18 22:22:00 1721341320 4.7003 2024-07-18 22:21:00 1721341260 4.7043 2024-07-18 22:20:00 1721341200 4.6983 2024-07-18 22:19:00 1721341140 4.6903 2024-07-18 22:18:00 1721341080 4.6913 2024-07-18 22:17:00 1721341020 4.6968 2024-07-18 22:15:59 1721340959 4.7033 2024-07-18 22:14:59 1721340899 4.7018 2024-07-18 22:14:00 1721340840 4.7033 2024-07-18 22:13:00 1721340780 4.7088 2024-07-18 22:12:00 1721340720 4.7028 2024-07-18 22:11:00 1721340660 4.7073 2024-07-18 22:10:00 1721340600 4.7108 2024-07-18 22:09:00 1721340540 4.7088 2024-07-18 22:08:00 1721340480 4.6998 2024-07-18 22:07:00 1721340420 4.6988 2024-07-18 22:06:00 1721340360 4.6918 2024-07-18 22:05:00 1721340300 4.6973 2024-07-18 22:04:00 1721340240 4.7048 2024-07-18 22:02:58 1721340178 4.7083 2024-07-18 22:01:59 1721340119 4.7138 2024-07-18 22:00:59 1721340059 4.7133 2024-07-18 21:59:59 1721339999 4.7193 2024-07-18 21:58:59 1721339939 4.7128 2024-07-18 21:57:59 1721339879 4.7078 2024-07-18 21:56:59 1721339819 4.7138 2024-07-18 21:55:59 1721339759 4.7178 2024-07-18 21:54:59 1721339699 4.7143 2024-07-18 21:53:59 1721339639 4.7138 2024-07-18 21:52:59 1721339579 4.7138 2024-07-18 21:51:58 1721339518 4.7143 2024-07-18 21:50:59 1721339459 4.7143 2024-07-18 21:49:59 1721339399 4.7063 2024-07-18 21:48:59 1721339339 4.6983 2024-07-18 21:47:59 1721339279 4.6978 2024-07-18 21:46:59 1721339219 4.6978 2024-07-18 21:45:59 1721339159 4.6918 2024-07-18 21:44:59 1721339099 4.6878 2024-07-18 21:43:59 1721339039 4.6863 2024-07-18 21:42:59 1721338979 4.6858 2024-07-18 21:41:59 1721338919 4.6903 2024-07-18 21:40:59 1721338859 4.6783 2024-07-18 21:39:58 1721338798 4.6793 2024-07-18 21:38:59 1721338739 4.6768 2024-07-18 21:37:59 1721338679 4.6753 2024-07-18 21:36:59 1721338619 4.6738 2024-07-18 21:35:59 1721338559 4.6748 2024-07-18 21:34:59 1721338499 4.6773 2024-07-18 21:33:59 1721338439 4.6858 2024-07-18 21:32:59 1721338379 4.7003 2024-07-18 21:31:59 1721338319 4.7108 2024-07-18 21:30:59 1721338259 4.7048 2024-07-18 21:29:59 1721338199 4.7103 2024-07-18 21:28:59 1721338139 4.7063 2024-07-18 21:27:58 1721338078 4.7053 2024-07-18 21:26:59 1721338019 4.7093 2024-07-18 21:25:59 1721337959 4.7053 2024-07-18 21:24:59 1721337899 4.6983 2024-07-18 21:23:59 1721337839 4.6968 2024-07-18 21:22:59 1721337779 4.7063 2024-07-18 21:21:59 1721337719 4.7043 2024-07-18 21:20:59 1721337659 4.6998 2024-07-18 21:19:59 1721337599 4.6953 2024-07-18 21:18:59 1721337539 4.6923 2024-07-18 21:17:59 1721337479 4.6918 2024-07-18 21:16:58 1721337418 4.6953 2024-07-18 21:15:58 1721337358 4.7013 2024-07-18 21:14:58 1721337298 4.7038 2024-07-18 21:13:58 1721337238 4.7003 2024-07-18 21:12:58 1721337178 4.7128 2024-07-18 21:11:58 1721337118 4.7183 2024-07-18 21:10:58 1721337058 4.7078 2024-07-18 21:09:58 1721336998 4.7003 2024-07-18 21:08:58 1721336938 4.6963 2024-07-18 21:07:58 1721336878 4.6913 2024-07-18 21:06:58 1721336818 4.6958 2024-07-18 21:05:58 1721336758 4.6963 2024-07-18 21:04:58 1721336698 4.6983 2024-07-18 21:03:58 1721336638 4.6983 2024-07-18 21:02:58 1721336578 4.7023 2024-07-18 21:01:58 1721336518 4.7063 2024-07-18 21:00:58 1721336458 4.7068 2024-07-18 20:59:58 1721336398 4.7113 2024-07-18 20:58:58 1721336338 4.7158 2024-07-18 20:57:58 1721336278 4.7193 2024-07-18 20:56:58 1721336218 4.7203 2024-07-18 20:55:58 1721336158 4.7183 2024-07-18 20:54:58 1721336098 4.7168 2024-07-18 20:53:58 1721336038 4.7233 2024-07-18 20:52:57 1721335977 4.7263 2024-07-18 20:51:57 1721335917 4.7213 2024-07-18 20:50:58 1721335858 4.7133 2024-07-18 20:49:58 1721335798 4.7078 2024-07-18 20:48:58 1721335738 4.7078 2024-07-18 20:47:58 1721335678 4.7033 2024-07-18 20:46:58 1721335618 4.7083 2024-07-18 20:45:58 1721335558 4.7098 2024-07-18 20:44:58 1721335498 4.7033 2024-07-18 20:43:58 1721335438 4.6958 2024-07-18 20:42:58 1721335378 4.6908 2024-07-18 20:41:57 1721335317 4.6828 2024-07-18 20:40:57 1721335257 4.6858 2024-07-18 20:39:58 1721335198 4.6908 2024-07-18 20:38:58 1721335138 4.6908 2024-07-18 20:37:58 1721335078 4.6878 2024-07-18 20:36:58 1721335018 4.6848 2024-07-18 20:35:58 1721334958 4.6818 2024-07-18 20:34:58 1721334898 4.6918 2024-07-18 20:33:58 1721334838 4.6928 2024-07-18 20:32:58 1721334778 4.6823 2024-07-18 20:31:58 1721334718 4.6793 2024-07-18 20:30:58 1721334658 4.6788 2024-07-18 20:29:57 1721334597 4.6863 2024-07-18 20:28:56 1721334536 4.6973 2024-07-18 20:27:57 1721334477 4.7043 2024-07-18 20:26:57 1721334417 4.7068 2024-07-18 20:25:57 1721334357 4.7083 2024-07-18 20:24:57 1721334297 4.7008 2024-07-18 20:23:57 1721334237 4.6978 2024-07-18 20:22:57 1721334177 4.6953 2024-07-18 20:21:57 1721334117 4.6953 2024-07-18 20:20:57 1721334057 4.6988 2024-07-18 20:19:57 1721333997 4.7013 2024-07-18 20:18:57 1721333937 4.6983 2024-07-18 20:17:56 1721333876 4.7063 2024-07-18 20:16:57 1721333817 4.7098 2024-07-18 20:15:57 1721333757 4.7098 2024-07-18 20:14:57 1721333697 4.7078 2024-07-18 20:13:57 1721333637 4.7053 2024-07-18 20:12:57 1721333577 4.7023 2024-07-18 20:11:57 1721333517 4.6973 2024-07-18 20:10:57 1721333457 4.6948 2024-07-18 20:09:57 1721333397 4.6973 2024-07-18 20:08:57 1721333337 4.7033 2024-07-18 20:07:57 1721333277 4.7083 2024-07-18 20:06:57 1721333217 4.7048 2024-07-18 20:05:55 1721333155 4.7033 2024-07-18 20:04:56 1721333096 4.7008 2024-07-18 20:03:56 1721333036 4.6983 2024-07-18 20:02:56 1721332976 4.6938 2024-07-18 20:01:56 1721332916 4.6973 2024-07-18 20:00:56 1721332856 4.6923 2024-07-18 19:59:56 1721332796 4.6928 2024-07-18 19:58:56 1721332736 4.6978 2024-07-18 19:57:56 1721332676 4.7083 2024-07-18 19:56:56 1721332616 4.7178 2024-07-18 19:55:56 1721332556 4.7213 2024-07-18 19:54:55 1721332495 4.7183 2024-07-18 19:53:56 1721332436 4.7133 2024-07-18 19:52:56 1721332376 4.7208 2024-07-18 19:51:56 1721332316 4.7243 2024-07-18 19:50:56 1721332256 4.7248 2024-07-18 19:49:56 1721332196 4.7208 2024-07-18 19:48:56 1721332136 4.7133 2024-07-18 19:47:56 1721332076 4.7103 2024-07-18 19:46:56 1721332016 4.7123 2024-07-18 19:45:56 1721331956 4.7083 2024-07-18 19:44:56 1721331896 4.7013 2024-07-18 19:43:55 1721331835 4.6998 2024-07-18 19:42:55 1721331775 4.6978 2024-07-18 19:41:56 1721331716 4.6903 2024-07-18 19:40:56 1721331656 4.6918 2024-07-18 19:39:56 1721331596 4.6948 2024-07-18 19:38:56 1721331536 4.7008 2024-07-18 19:37:56 1721331476 4.6938 2024-07-18 19:36:56 1721331416 4.6973 2024-07-18 19:35:56 1721331356 4.7103 2024-07-18 19:34:56 1721331296 4.7093 2024-07-18 19:33:56 1721331236 4.7058 2024-07-18 19:32:56 1721331176 4.7023 2024-07-18 19:31:53 1721331113 4.6998 2024-07-18 19:30:54 1721331054 4.6933 2024-07-18 19:29:54 1721330994 4.6883 2024-07-18 19:28:54 1721330934 4.6883 2024-07-18 19:27:54 1721330874 4.6983 2024-07-18 19:26:54 1721330814 4.6973 2024-07-18 19:25:54 1721330754 4.6888 2024-07-18 19:24:54 1721330694 4.6868 2024-07-18 19:23:54 1721330634 4.6903 2024-07-18 19:22:54 1721330574 4.6948 2024-07-18 19:21:54 1721330514 4.7023 2024-07-18 19:20:53 1721330453 4.7018 2024-07-18 19:19:53 1721330393 4.7043 2024-07-18 19:18:54 1721330334 4.7018 2024-07-18 19:17:54 1721330274 4.7068 2024-07-18 19:16:54 1721330214 4.7113 2024-07-18 19:15:54 1721330154 4.7083 2024-07-18 19:14:54 1721330094 4.7038 2024-07-18 19:13:54 1721330034 4.7013 2024-07-18 19:12:54 1721329974 4.6963 2024-07-18 19:11:54 1721329914 4.6948 2024-07-18 19:10:54 1721329854 4.6988 2024-07-18 19:09:53 1721329793 4.7008 2024-07-18 19:08:53 1721329733 4.7063 2024-07-18 19:07:54 1721329674 4.7118 2024-07-18 19:06:54 1721329614 4.7153 2024-07-18 19:05:54 1721329554 4.7083 2024-07-18 19:04:54 1721329494 4.7113 2024-07-18 19:03:54 1721329434 4.7048 2024-07-18 19:02:54 1721329374 4.7018 2024-07-18 19:01:54 1721329314 4.7003 2024-07-18 19:00:54 1721329254 4.7043 2024-07-18 18:59:54 1721329194 4.7073 2024-07-18 18:58:54 1721329134 4.7173 2024-07-18 18:57:53 1721329073 4.7148 2024-07-18 18:56:54 1721329014 4.7223 2024-07-18 18:55:54 1721328954 4.7198 2024-07-18 18:54:54 1721328894 4.7118 2024-07-18 18:53:54 1721328834 4.7098 2024-07-18 18:52:54 1721328774 4.7028 2024-07-18 18:51:54 1721328714 4.6968 2024-07-18 18:50:54 1721328654 4.7008 2024-07-18 18:49:54 1721328594 4.7048 2024-07-18 18:48:54 1721328534 4.7013 2024-07-18 18:47:54 1721328474 4.6988 2024-07-18 18:46:53 1721328413 4.7018 2024-07-18 18:45:53 1721328353 4.7033 2024-07-18 18:44:54 1721328294 4.6988 2024-07-18 18:43:54 1721328234 4.7098 2024-07-18 18:42:54 1721328174 4.7033 2024-07-18 18:41:54 1721328114 4.7038 2024-07-18 18:40:54 1721328054 4.7048 2024-07-18 18:39:54 1721327994 4.6958 2024-07-18 18:38:54 1721327934 4.7053 2024-07-18 18:37:54 1721327874 4.7118 2024-07-18 18:36:54 1721327814 4.7078 2024-07-18 18:35:53 1721327753 4.7118 2024-07-18 18:34:53 1721327693 4.7128 2024-07-18 18:33:53 1721327633 4.7188 2024-07-18 18:32:53 1721327573 4.7218 2024-07-18 18:31:53 1721327513 4.7223 2024-07-18 18:30:53 1721327453 4.7208 2024-07-18 18:29:53 1721327393 4.7228 2024-07-18 18:28:53 1721327333 4.7178 2024-07-18 18:27:53 1721327273 4.7143 2024-07-18 18:26:53 1721327213 4.7148 2024-07-18 18:25:53 1721327153 4.7108 2024-07-18 18:24:53 1721327093 4.7048 2024-07-18 18:23:52 1721327032 4.7018 2024-07-18 18:22:53 1721326973 4.7038 2024-07-18 18:21:53 1721326913 4.7013 2024-07-18 18:20:53 1721326853 4.6998 2024-07-18 18:19:53 1721326793 4.6993 2024-07-18 18:18:53 1721326733 4.6973 2024-07-18 18:17:53 1721326673 4.6908 2024-07-18 18:16:53 1721326613 4.6848 2024-07-18 18:15:53 1721326553 4.6803 2024-07-18 18:14:53 1721326493 4.6853 2024-07-18 18:13:53 1721326433 4.6868 2024-07-18 18:12:52 1721326372 4.6848 2024-07-18 18:11:52 1721326312 4.6878 2024-07-18 18:10:53 1721326253 4.6973 2024-07-18 18:09:53 1721326193 4.6993 2024-07-18 18:08:53 1721326133 4.7053 2024-07-18 18:07:53 1721326073 4.7018 2024-07-18 18:06:53 1721326013 4.7053 2024-07-18 18:05:53 1721325953 4.6953 2024-07-18 18:04:53 1721325893 4.7028 2024-07-18 18:03:53 1721325833 4.7093 2024-07-18 18:02:53 1721325773 4.7143 2024-07-18 18:01:52 1721325712 4.7103 2024-07-18 18:00:52 1721325652 4.7028 2024-07-18 17:59:53 1721325593 4.7018 2024-07-18 17:58:53 1721325533 4.6968 2024-07-18 17:57:53 1721325473 4.6968 2024-07-18 17:56:53 1721325413 4.7018 2024-07-18 17:55:53 1721325353 4.7003 2024-07-18 17:54:53 1721325293 4.7038 2024-07-18 17:53:53 1721325233 4.7088 2024-07-18 17:52:53 1721325173 4.7103 2024-07-18 17:51:53 1721325113 4.7088 2024-07-18 17:50:53 1721325053 4.7058 2024-07-18 17:49:52 1721324992 4.7043 2024-07-18 17:48:53 1721324933 4.7008 2024-07-18 17:47:53 1721324873 4.6973 2024-07-18 17:46:53 1721324813 4.6953 2024-07-18 17:45:53 1721324753 4.7008 2024-07-18 17:44:53 1721324693 4.7033 2024-07-18 17:43:53 1721324633 4.7048 2024-07-18 17:42:53 1721324573 4.7133 2024-07-18 17:41:53 1721324513 4.7203 2024-07-18 17:40:53 1721324453 4.7178 2024-07-18 17:39:53 1721324393 4.7153 2024-07-18 17:38:52 1721324332 4.7083 2024-07-18 17:37:52 1721324272 4.7073 2024-07-18 17:36:53 1721324213 4.7038 2024-07-18 17:35:53 1721324153 4.7048 2024-07-18 17:34:53 1721324093 4.7088 2024-07-18 17:33:53 1721324033 4.7133 2024-07-18 17:32:53 1721323973 4.7193 2024-07-18 17:31:53 1721323913 4.7078 2024-07-18 17:30:53 1721323853 4.7028 2024-07-18 17:29:53 1721323793 4.7018 2024-07-18 17:28:53 1721323733 4.6958 2024-07-18 17:27:52 1721323672 4.6978 2024-07-18 17:26:52 1721323612 4.6963 2024-07-18 17:25:53 1721323553 4.6928 2024-07-18 17:24:53 1721323493 4.6928 2024-07-18 17:23:53 1721323433 4.6998 2024-07-18 17:22:53 1721323373 4.7013 2024-07-18 17:21:53 1721323313 4.7068 2024-07-18 17:20:53 1721323253 4.7053 2024-07-18 17:19:53 1721323193 4.7063 2024-07-18 17:18:53 1721323133 4.7128 2024-07-18 17:17:53 1721323073 4.7143 2024-07-18 17:16:53 1721323013 4.7113 2024-07-18 17:15:53 1721322953 4.7118 2024-07-18 17:14:53 1721322893 4.7093 2024-07-18 17:13:53 1721322833 4.7028 2024-07-18 17:12:53 1721322773 4.6988 2024-07-18 17:11:53 1721322713 4.7063 2024-07-18 17:10:53 1721322653 4.7078 2024-07-18 17:09:53 1721322593 4.7063 2024-07-18 17:08:53 1721322533 4.6993 2024-07-18 17:07:53 1721322473 4.6953 2024-07-18 17:06:53 1721322413 4.6943 2024-07-18 17:05:53 1721322353 4.6968 2024-07-18 17:04:52 1721322292 4.7038 2024-07-18 17:03:52 1721322232 4.7128 2024-07-18 17:02:53 1721322173 4.7313 2024-07-18 17:01:53 1721322113 4.7353 2024-07-18 17:00:53 1721322053 4.7408 2024-07-18 16:59:53 1721321993 4.7448 2024-07-18 16:58:53 1721321933 4.7488 2024-07-18 16:57:53 1721321873 4.7403 2024-07-18 16:56:53 1721321813 4.7228 2024-07-18 16:55:53 1721321753 4.7198 2024-07-18 16:54:53 1721321693 4.7173 2024-07-18 16:53:53 1721321633 4.7193 2024-07-18 16:52:52 1721321572 4.7108 2024-07-18 16:51:52 1721321512 4.6988 2024-07-18 16:50:53 1721321453 4.6978 2024-07-18 16:49:53 1721321393 4.6973 2024-07-18 16:48:53 1721321333 4.6933 2024-07-18 16:47:53 1721321273 4.6908 2024-07-18 16:46:53 1721321213 4.6893 2024-07-18 16:45:53 1721321153 4.6908 2024-07-18 16:44:53 1721321093 4.6863 2024-07-18 16:43:53 1721321033 4.6818 2024-07-18 16:42:53 1721320973 4.6888 2024-07-18 16:41:52 1721320912 4.6933 2024-07-18 16:40:52 1721320852 4.6958 2024-07-18 16:39:53 1721320793 4.6953 2024-07-18 16:38:53 1721320733 4.6963 2024-07-18 16:37:53 1721320673 4.7008 2024-07-18 16:36:53 1721320613 4.7018 2024-07-18 16:35:53 1721320553 4.6993 2024-07-18 16:34:53 1721320493 4.7063 2024-07-18 16:33:53 1721320433 4.7098 2024-07-18 16:32:53 1721320373 4.7068 2024-07-18 16:31:53 1721320313 4.7038 2024-07-18 16:30:53 1721320253 4.7038 2024-07-18 16:29:52 1721320192 4.7068 2024-07-18 16:28:52 1721320132 4.7013 2024-07-18 16:27:53 1721320073 4.6948 2024-07-18 16:26:53 1721320013 4.6938 2024-07-18 16:25:53 1721319953 4.7013 2024-07-18 16:24:53 1721319893 4.7088 2024-07-18 16:23:53 1721319833 4.7063 2024-07-18 16:22:53 1721319773 4.7023 2024-07-18 16:21:53 1721319713 4.7018 2024-07-18 16:20:53 1721319653 4.7048 2024-07-18 16:19:53 1721319593 4.7028 2024-07-18 16:18:52 1721319532 4.7098 2024-07-18 16:17:52 1721319472 4.7083 2024-07-18 16:16:53 1721319413 4.7083 2024-07-18 16:15:53 1721319353 4.7103 2024-07-18 16:14:53 1721319293 4.7168 2024-07-18 16:13:53 1721319233 4.7158 2024-07-18 16:12:53 1721319173 4.7138 2024-07-18 16:11:53 1721319113 4.7158 2024-07-18 16:10:53 1721319053 4.7103 2024-07-18 16:09:53 1721318993 4.7068 2024-07-18 16:08:53 1721318933 4.7028 2024-07-18 16:07:53 1721318873 4.7028 2024-07-18 16:06:52 1721318812 4.6993 2024-07-18 16:05:52 1721318752 4.6983 2024-07-18 16:04:53 1721318693 4.7028 2024-07-18 16:03:53 1721318633 4.7063 2024-07-18 16:02:53 1721318573 4.7058 2024-07-18 16:01:53 1721318513 4.6998 2024-07-18 16:00:53 1721318453 4.7008 2024-07-18 15:59:53 1721318393 4.7063 2024-07-18 15:58:53 1721318333 4.7078 2024-07-18 15:57:53 1721318273 4.7138 2024-07-18 15:56:53 1721318213 4.7168 2024-07-18 15:55:52 1721318152 4.7188 2024-07-18 15:54:52 1721318092 4.7183 2024-07-18 15:53:53 1721318033 4.7173 2024-07-18 15:52:53 1721317973 4.7148 2024-07-18 15:51:53 1721317913 4.7113 2024-07-18 15:50:53 1721317853 4.7078 2024-07-18 15:49:53 1721317793 4.7068 2024-07-18 15:48:53 1721317733 4.7018 2024-07-18 15:47:53 1721317673 4.7053 2024-07-18 15:46:53 1721317613 4.7023 2024-07-18 15:45:53 1721317553 4.7083 2024-07-18 15:44:53 1721317493 4.6998 2024-07-18 15:43:52 1721317432 4.6973 2024-07-18 15:42:51 1721317371 4.6953 2024-07-18 15:41:52 1721317312 4.6973 2024-07-18 15:40:52 1721317252 4.7008 2024-07-18 15:39:52 1721317192 4.7063 2024-07-18 15:38:52 1721317132 4.7148 2024-07-18 15:37:52 1721317072 4.7178 2024-07-18 15:36:52 1721317012 4.7183 2024-07-18 15:35:52 1721316952 4.7223 2024-07-18 15:34:52 1721316892 4.7153 2024-07-18 15:33:52 1721316832 4.7053 2024-07-18 15:32:51 1721316771 4.7013 2024-07-18 15:31:51 1721316711 4.7008 2024-07-18 15:30:52 1721316652 4.6943 2024-07-18 15:29:52 1721316592 4.6963 2024-07-18 15:28:52 1721316532 4.6958 2024-07-18 15:27:52 1721316472 4.6988 2024-07-18 15:26:52 1721316412 4.7063 2024-07-18 15:25:52 1721316352 4.7098 2024-07-18 15:24:52 1721316292 4.7088 2024-07-18 15:23:52 1721316232 4.7203 2024-07-18 15:22:52 1721316172 4.7188 2024-07-18 15:21:52 1721316112 4.7158 2024-07-18 15:20:51 1721316051 4.7198 2024-07-18 15:19:51 1721315991 4.7218 2024-07-18 15:18:52 1721315932 4.7253 2024-07-18 15:17:52 1721315872 4.7283 2024-07-18 15:16:52 1721315812 4.7283 2024-07-18 15:15:52 1721315752 4.7303 2024-07-18 15:14:52 1721315692 4.7278 2024-07-18 15:13:52 1721315632 4.7238 2024-07-18 15:12:52 1721315572 4.7263 2024-07-18 15:11:52 1721315512 4.7288 2024-07-18 15:10:52 1721315452 4.7268 2024-07-18 15:09:51 1721315391 4.7158 2024-07-18 15:08:51 1721315331 4.7123 2024-07-18 15:07:52 1721315272 4.7063 2024-07-18 15:06:52 1721315212 4.7068 2024-07-18 15:05:52 1721315152 4.7088 2024-07-18 15:04:52 1721315092 4.7083 2024-07-18 15:03:52 1721315032 4.7138 2024-07-18 15:02:52 1721314972 4.7048 2024-07-18 15:01:52 1721314912 4.7013 2024-07-18 15:00:52 1721314852 4.6968 2024-07-18 14:59:52 1721314792 4.6908 2024-07-18 14:58:52 1721314732 4.6943 2024-07-18 14:57:51 1721314671 4.6873 2024-07-18 14:56:51 1721314611 4.6773 2024-07-18 14:55:52 1721314552 4.6808 2024-07-18 14:54:52 1721314492 4.6828 2024-07-18 14:53:52 1721314432 4.6913 2024-07-18 14:52:52 1721314372 4.6953 2024-07-18 14:51:52 1721314312 4.7003 2024-07-18 14:50:52 1721314252 4.7103 2024-07-18 14:49:52 1721314192 4.7138 2024-07-18 14:48:52 1721314132 4.7193 2024-07-18 14:47:52 1721314072 4.7183 2024-07-18 14:46:51 1721314011 4.7158 2024-07-18 14:45:51 1721313951 4.7203 2024-07-18 14:44:52 1721313892 4.7113 2024-07-18 14:43:52 1721313832 4.7033 2024-07-18 14:42:52 1721313772 4.7028 2024-07-18 14:41:52 1721313712 4.7068 2024-07-18 14:40:52 1721313652 4.7038 2024-07-18 14:39:52 1721313592 4.7083 2024-07-18 14:38:52 1721313532 4.7053 2024-07-18 14:37:52 1721313472 4.7043 2024-07-18 14:36:52 1721313412 4.7053 2024-07-18 14:35:52 1721313352 4.7018 2024-07-18 14:34:51 1721313291 4.7043 2024-07-18 14:33:52 1721313232 4.7103 2024-07-18 14:32:52 1721313172 4.7123 2024-07-18 14:31:52 1721313112 4.7098 2024-07-18 14:30:52 1721313052 4.7128 2024-07-18 14:29:52 1721312992 4.7188 2024-07-18 14:28:52 1721312932 4.7183 2024-07-18 14:27:52 1721312872 4.7123 2024-07-18 14:26:52 1721312812 4.7063 2024-07-18 14:25:52 1721312752 4.7123 2024-07-18 14:24:52 1721312692 4.7048 2024-07-18 14:23:51 1721312631 4.7018 2024-07-18 14:22:51 1721312571 4.7078 2024-07-18 14:21:52 1721312512 4.7108 2024-07-18 14:20:52 1721312452 4.7133 2024-07-18 14:19:52 1721312392 4.7093 2024-07-18 14:18:52 1721312332 4.7048 2024-07-18 14:17:52 1721312272 4.7103 2024-07-18 14:16:52 1721312212 4.7148 2024-07-18 14:15:52 1721312152 4.7153 2024-07-18 14:14:52 1721312092 4.7083 2024-07-18 14:13:52 1721312032 4.7008 2024-07-18 14:12:52 1721311972 4.7083 2024-07-18 14:11:51 1721311911 4.7138 2024-07-18 14:10:52 1721311852 4.7098 2024-07-18 14:09:52 1721311792 4.6993 2024-07-18 14:08:52 1721311732 4.6978 2024-07-18 14:07:52 1721311672 4.7008 2024-07-18 14:06:52 1721311612 4.7033 2024-07-18 14:05:52 1721311552 4.7018 2024-07-18 14:04:52 1721311492 4.7023 2024-07-18 14:03:52 1721311432 4.7058 2024-07-18 14:02:52 1721311372 4.7093 2024-07-18 14:01:52 1721311312 4.7143 2024-07-18 14:00:51 1721311251 4.7153 2024-07-18 13:59:51 1721311191 4.7098 2024-07-18 13:58:52 1721311132 4.7058 2024-07-18 13:57:52 1721311072 4.7098 2024-07-18 13:56:52 1721311012 4.7143 2024-07-18 13:55:52 1721310952 4.7128 2024-07-18 13:54:52 1721310892 4.7158 2024-07-18 13:53:52 1721310832 4.7178 2024-07-18 13:52:52 1721310772 4.7188 2024-07-18 13:51:52 1721310712 4.7133 2024-07-18 13:50:52 1721310652 4.7128 2024-07-18 13:49:52 1721310592 4.7103 2024-07-18 13:48:51 1721310531 4.7058 2024-07-18 13:47:52 1721310472 4.7008 2024-07-18 13:46:52 1721310412 4.6993 2024-07-18 13:45:52 1721310352 4.7003 2024-07-18 13:44:52 1721310292 4.6968 2024-07-18 13:43:52 1721310232 4.7028 2024-07-18 13:42:52 1721310172 4.7033 2024-07-18 13:41:52 1721310112 4.7003 2024-07-18 13:40:52 1721310052 4.7038 2024-07-18 13:39:52 1721309992 4.7073 2024-07-18 13:38:52 1721309932 4.7183 2024-07-18 13:37:51 1721309871 4.7243 2024-07-18 13:36:51 1721309811 4.7198 2024-07-18 13:35:52 1721309752 4.7178 2024-07-18 13:34:52 1721309692 4.7163 2024-07-18 13:33:52 1721309632 4.7108 2024-07-18 13:32:52 1721309572 4.7093 2024-07-18 13:31:52 1721309512 4.7078 2024-07-18 13:30:52 1721309452 4.7033 2024-07-18 13:29:52 1721309392 4.7063 2024-07-18 13:28:52 1721309332 4.7163 2024-07-18 13:27:52 1721309272 4.7213 2024-07-18 13:26:52 1721309212 4.7158 2024-07-18 13:25:51 1721309151 4.7178 2024-07-18 13:24:51 1721309091 4.7173 2024-07-18 13:23:52 1721309032 4.7168 2024-07-18 13:22:52 1721308972 4.7198 2024-07-18 13:21:52 1721308912 4.7183 2024-07-18 13:20:52 1721308852 4.7248 2024-07-18 13:19:52 1721308792 4.7363 2024-07-18 13:18:52 1721308732 4.7368 2024-07-18 13:17:52 1721308672 4.7358 2024-07-18 13:16:52 1721308612 4.7258 2024-07-18 13:15:52 1721308552 4.7178 2024-07-18 13:14:51 1721308491 4.7118 2024-07-18 13:13:51 1721308431 4.7093 2024-07-18 13:12:52 1721308372 4.7068 2024-07-18 13:11:52 1721308312 4.7133 2024-07-18 13:10:52 1721308252 4.7153 2024-07-18 13:09:52 1721308192 4.7153 2024-07-18 13:08:52 1721308132 4.7168 2024-07-18 13:07:52 1721308072 4.7153 2024-07-18 13:06:52 1721308012 4.7078 2024-07-18 13:05:52 1721307952 4.7053 2024-07-18 13:04:52 1721307892 4.6998 2024-07-18 13:03:52 1721307832 4.6993 2024-07-18 13:02:51 1721307771 4.6953 2024-07-18 13:01:51 1721307711 4.6913 2024-07-18 13:00:52 1721307652 4.6913 2024-07-18 12:59:52 1721307592 4.6878 2024-07-18 12:58:52 1721307532 4.6873 2024-07-18 12:57:52 1721307472 4.6863 2024-07-18 12:56:52 1721307412 4.6933 2024-07-18 12:55:52 1721307352 4.6963 2024-07-18 12:54:52 1721307292 4.6938 2024-07-18 12:53:52 1721307232 4.6903 2024-07-18 12:52:52 1721307172 4.6898 2024-07-18 12:51:51 1721307111 4.6943 2024-07-18 12:50:51 1721307051 4.7023 2024-07-18 12:49:52 1721306992 4.7038 2024-07-18 12:48:52 1721306932 4.7023 2024-07-18 12:47:52 1721306872 4.7043 2024-07-18 12:46:52 1721306812 4.7043 2024-07-18 12:45:52 1721306752 4.7133 2024-07-18 12:44:52 1721306692 4.7133 2024-07-18 12:43:52 1721306632 4.7038 2024-07-18 12:42:52 1721306572 4.6983 2024-07-18 12:41:52 1721306512 4.7013 2024-07-18 12:40:52 1721306452 4.7048 2024-07-18 12:39:51 1721306391 4.7068 2024-07-18 12:38:51 1721306331 4.7068 2024-07-18 12:37:51 1721306271 4.7023 2024-07-18 12:36:51 1721306211 4.6993 2024-07-18 12:35:51 1721306151 4.6993 2024-07-18 12:34:51 1721306091 4.6983 2024-07-18 12:33:51 1721306031 4.7003 2024-07-18 12:32:51 1721305971 4.6968 2024-07-18 12:31:51 1721305911 4.6923 2024-07-18 12:30:51 1721305851 4.6968 2024-07-18 12:29:51 1721305791 4.7023 2024-07-18 12:28:51 1721305731 4.7088 2024-07-18 12:27:50 1721305670 4.7103 2024-07-18 12:26:49 1721305609 4.7103 2024-07-18 12:25:50 1721305550 4.7028 2024-07-18 12:24:50 1721305490 4.6993 2024-07-18 12:23:50 1721305430 4.7058 2024-07-18 12:22:50 1721305370 4.7063 2024-07-18 12:21:50 1721305310 4.6978 2024-07-18 12:20:50 1721305250 4.7028 2024-07-18 12:19:50 1721305190 4.7148 2024-07-18 12:18:50 1721305130 4.7208 2024-07-18 12:17:50 1721305070 4.7058 2024-07-18 12:16:50 1721305010 4.7058 2024-07-18 12:15:49 1721304949 4.7008 2024-07-18 12:14:50 1721304890 4.6988 2024-07-18 12:13:50 1721304830 4.6988 2024-07-18 12:12:50 1721304770 4.7003 2024-07-18 12:11:50 1721304710 4.7053 2024-07-18 12:10:50 1721304650 4.7068 2024-07-18 12:09:50 1721304590 4.7108 2024-07-18 12:08:50 1721304530 4.7068 2024-07-18 12:07:50 1721304470 4.7098 2024-07-18 12:06:50 1721304410 4.7038 2024-07-18 12:05:50 1721304350 4.7033 2024-07-18 12:04:49 1721304289 4.7058 2024-07-18 12:03:49 1721304229 4.7073 2024-07-18 12:02:50 1721304170 4.7158 2024-07-18 12:01:50 1721304110 4.7158 2024-07-18 12:00:50 1721304050 4.7133 2024-07-18 11:59:50 1721303990 4.7033 2024-07-18 11:58:50 1721303930 4.7078 2024-07-18 11:57:50 1721303870 4.7053 2024-07-18 11:56:50 1721303810 4.7083 2024-07-18 11:55:50 1721303750 4.7098 2024-07-18 11:54:50 1721303690 4.7113 2024-07-18 11:53:50 1721303630 4.7078 2024-07-18 11:52:49 1721303569 4.7103 2024-07-18 11:51:49 1721303509 4.7108 2024-07-18 11:50:49 1721303449 4.7093 2024-07-18 11:49:49 1721303389 4.7063 2024-07-18 11:48:49 1721303329 4.7018 2024-07-18 11:47:49 1721303269 4.7103 2024-07-18 11:46:49 1721303209 4.7158 2024-07-18 11:45:49 1721303149 4.7258 2024-07-18 11:44:49 1721303089 4.7228 2024-07-18 11:43:49 1721303029 4.7208 2024-07-18 11:42:49 1721302969 4.7198 2024-07-18 11:41:49 1721302909 4.7143 2024-07-18 11:40:48 1721302848 4.7103 2024-07-18 11:39:48 1721302788 4.7083 2024-07-18 11:38:49 1721302729 4.7038 2024-07-18 11:37:49 1721302669 4.7028 2024-07-18 11:36:49 1721302609 4.7068 2024-07-18 11:35:49 1721302549 4.7118 2024-07-18 11:34:49 1721302489 4.7098 2024-07-18 11:33:49 1721302429 4.7073 2024-07-18 11:32:49 1721302369 4.7128 2024-07-18 11:31:49 1721302309 4.7098 2024-07-18 11:30:49 1721302249 4.7068 2024-07-18 11:29:49 1721302189 4.7033 2024-07-18 11:28:48 1721302128 4.7053 2024-07-18 11:27:48 1721302068 4.7033 2024-07-18 11:26:49 1721302009 4.6953 2024-07-18 11:25:49 1721301949 4.6893 2024-07-18 11:24:49 1721301889 4.6838 2024-07-18 11:23:49 1721301829 4.6818 2024-07-18 11:22:49 1721301769 4.6778 2024-07-18 11:21:49 1721301709 4.6808 2024-07-18 11:20:49 1721301649 4.6833 2024-07-18 11:19:49 1721301589 4.6853 2024-07-18 11:18:49 1721301529 4.6878 2024-07-18 11:17:49 1721301469 4.6883 2024-07-18 11:16:48 1721301408 4.6898 2024-07-18 11:15:48 1721301348 4.6958 2024-07-18 11:14:49 1721301289 4.7003 2024-07-18 11:13:49 1721301229 4.7058 2024-07-18 11:12:49 1721301169 4.7023 2024-07-18 11:11:49 1721301109 4.7068 2024-07-18 11:10:49 1721301049 4.7103 2024-07-18 11:09:49 1721300989 4.7108 2024-07-18 11:08:49 1721300929 4.7093 2024-07-18 11:07:49 1721300869 4.7053 2024-07-18 11:06:49 1721300809 4.7068 2024-07-18 11:05:49 1721300749 4.7003 2024-07-18 11:04:48 1721300688 4.6893 2024-07-18 11:03:48 1721300628 4.6898 2024-07-18 11:02:49 1721300569 4.6908 2024-07-18 11:01:49 1721300509 4.6928 2024-07-18 11:00:49 1721300449 4.6858 2024-07-18 10:59:49 1721300389 4.6848 2024-07-18 10:58:49 1721300329 4.6893 2024-07-18 10:57:49 1721300269 4.6933 2024-07-18 10:56:49 1721300209 4.7053 2024-07-18 10:55:49 1721300149 4.7113 2024-07-18 10:54:49 1721300089 4.7088 2024-07-18 10:53:49 1721300029 4.7023 2024-07-18 10:52:50 1721299970 4.7103 2024-07-18 10:51:49 1721299909 4.7138 2024-07-18 10:50:49 1721299849 4.7028 2024-07-18 10:49:49 1721299789 4.7068 2024-07-18 10:48:49 1721299729 4.7028 2024-07-18 10:47:49 1721299669 4.7003 2024-07-18 10:46:49 1721299609 4.6988 2024-07-18 10:45:49 1721299549 4.6978 2024-07-18 10:44:49 1721299489 4.7003 2024-07-18 10:43:49 1721299429 4.7093 2024-07-18 10:42:49 1721299369 4.7033 2024-07-18 10:41:49 1721299309 4.7068 2024-07-18 10:40:49 1721299249 4.7073 2024-07-18 10:39:48 1721299188 4.7003 2024-07-18 10:38:49 1721299129 4.7008 2024-07-18 10:37:49 1721299069 4.7028 2024-07-18 10:36:49 1721299009 4.7018 2024-07-18 10:35:49 1721298949 4.7083 2024-07-18 10:34:49 1721298889 4.7008 2024-07-18 10:33:49 1721298829 4.7088 2024-07-18 10:32:49 1721298769 4.7053 2024-07-18 10:31:49 1721298709 4.7048 2024-07-18 10:30:49 1721298649 4.7018 2024-07-18 10:29:49 1721298589 4.7038 2024-07-18 10:28:49 1721298529 4.6908 2024-07-18 10:27:48 1721298468 4.6898 2024-07-18 10:26:48 1721298408 4.6908 2024-07-18 10:25:49 1721298349 4.6893 2024-07-18 10:24:49 1721298289 4.6928 2024-07-18 10:23:49 1721298229 4.7103 2024-07-18 10:22:49 1721298169 4.7043 2024-07-18 10:21:49 1721298109 4.7038 2024-07-18 10:20:49 1721298049 4.7043 2024-07-18 10:19:49 1721297989 4.7073 2024-07-18 10:18:49 1721297929 4.6968 2024-07-18 10:17:49 1721297869 4.6928 2024-07-18 10:16:49 1721297809 4.6958 2024-07-18 10:15:48 1721297748 4.6998 2024-07-18 10:14:48 1721297688 4.6943 2024-07-18 10:13:49 1721297629 4.6928 2024-07-18 10:12:49 1721297569 4.6958 2024-07-18 10:11:49 1721297509 4.6928 2024-07-18 10:10:49 1721297449 4.7043 2024-07-18 10:09:49 1721297389 4.7093 2024-07-18 10:08:49 1721297329 4.7183 2024-07-18 10:07:49 1721297269 4.7133 2024-07-18 10:06:49 1721297209 4.7163 2024-07-18 10:05:49 1721297149 4.7233 2024-07-18 10:04:49 1721297089 4.7173 2024-07-18 10:03:47 1721297027 4.7153 2024-07-18 10:02:45 1721296965 4.7173 2024-07-18 10:01:46 1721296906 4.7133 2024-07-18 10:00:46 1721296846 4.7118 2024-07-18 09:59:46 1721296786 4.7103 2024-07-18 09:58:46 1721296726 4.7073 2024-07-18 09:57:46 1721296666 4.7088 2024-07-18 09:56:46 1721296606 4.7113 2024-07-18 09:55:46 1721296546 4.7093 2024-07-18 09:54:46 1721296486 4.7038 2024-07-18 09:53:46 1721296426 4.7013 2024-07-18 09:52:46 1721296366 4.6978 2024-07-18 09:51:46 1721296306 4.6988 2024-07-18 09:50:59 1721296259 4.6993 2024-07-18 09:49:46 1721296186 4.6908 2024-07-18 09:48:46 1721296126 4.6888 2024-07-18 09:47:46 1721296066 4.6853 2024-07-18 09:46:46 1721296006 4.6793 2024-07-18 09:45:46 1721295946 4.6698 2024-07-18 09:44:46 1721295886 4.6743 2024-07-18 09:43:46 1721295826 4.6813 2024-07-18 09:42:46 1721295766 4.6933 2024-07-18 09:41:46 1721295706 4.6988 2024-07-18 09:40:46 1721295646 4.6998 2024-07-18 09:39:46 1721295586 4.7018 2024-07-18 09:38:46 1721295526 4.7028 2024-07-18 09:37:46 1721295466 4.7023 2024-07-18 09:36:46 1721295406 4.6963 2024-07-18 09:35:46 1721295346 4.7023 2024-07-18 09:34:46 1721295286 4.6993 2024-07-18 09:33:46 1721295226 4.6953 2024-07-18 09:32:46 1721295166 4.6948 2024-07-18 09:31:46 1721295106 4.6928 2024-07-18 09:30:46 1721295046 4.6968 2024-07-18 09:29:46 1721294986 4.7008 2024-07-18 09:28:46 1721294926 4.7053 2024-07-18 09:27:46 1721294866 4.7033 2024-07-18 09:26:45 1721294805 4.7033 2024-07-18 09:25:45 1721294745 4.7083 2024-07-18 09:24:46 1721294686 4.7123 2024-07-18 09:23:46 1721294626 4.7103 2024-07-18 09:22:46 1721294566 4.7058 2024-07-18 09:21:46 1721294506 4.6983 2024-07-18 09:20:46 1721294446 4.6928 2024-07-18 09:19:46 1721294386 4.6923 2024-07-18 09:18:46 1721294326 4.6938 2024-07-18 09:17:46 1721294266 4.6988 2024-07-18 09:16:46 1721294206 4.6968 2024-07-18 09:15:46 1721294146 4.6988 2024-07-18 09:14:45 1721294085 4.7028 2024-07-18 09:13:45 1721294025 4.7038 2024-07-18 09:12:46 1721293966 4.7068 2024-07-18 09:11:46 1721293906 4.7103 2024-07-18 09:10:46 1721293846 4.7093 2024-07-18 09:09:46 1721293786 4.7113 2024-07-18 09:08:46 1721293726 4.7128 2024-07-18 09:07:46 1721293666 4.7058 2024-07-18 09:06:46 1721293606 4.6958 2024-07-18 09:05:46 1721293546 4.6913 2024-07-18 09:04:46 1721293486 4.6928 2024-07-18 09:03:46 1721293426 4.6938 2024-07-18 09:02:45 1721293365 4.6933 2024-07-18 09:01:45 1721293305 4.6898 2024-07-18 09:00:46 1721293246 4.6863 2024-07-18 08:59:46 1721293186 4.6918 2024-07-18 08:58:46 1721293126 4.6993 2024-07-18 08:57:46 1721293066 4.7058 2024-07-18 08:56:46 1721293006 4.7168 2024-07-18 08:55:46 1721292946 4.7208 2024-07-18 08:54:46 1721292886 4.7133 2024-07-18 08:53:46 1721292826 4.7103 2024-07-18 08:52:46 1721292766 4.7128 2024-07-18 08:51:46 1721292706 4.7098 2024-07-18 08:50:46 1721292646 4.7078 2024-07-18 08:49:45 1721292585 4.7078 2024-07-18 08:48:46 1721292526 4.7113 2024-07-18 08:47:46 1721292466 4.7068 2024-07-18 08:46:46 1721292406 4.7008 2024-07-18 08:45:46 1721292346 4.6948 2024-07-18 08:44:46 1721292286 4.6873 2024-07-18 08:43:46 1721292226 4.6933 2024-07-18 08:42:46 1721292166 4.7003 2024-07-18 08:41:46 1721292106 4.7058 2024-07-18 08:40:46 1721292046 4.7063 2024-07-18 08:39:46 1721291986 4.7043 2024-07-18 08:38:46 1721291926 4.7083 2024-07-18 08:37:59 1721291879 4.7143 2024-07-18 08:36:57 1721291817 4.7208 2024-07-18 08:35:58 1721291758 4.7178 2024-07-18 08:34:58 1721291698 4.7098 2024-07-18 08:33:58 1721291638 4.7078 2024-07-18 08:32:58 1721291578 4.6938 2024-07-18 08:31:58 1721291518 4.6878 2024-07-18 08:30:58 1721291458 4.6983 2024-07-18 08:29:58 1721291398 4.7018 2024-07-18 08:28:58 1721291338 4.7063 2024-07-18 08:27:58 1721291278 4.7033 2024-07-18 08:26:58 1721291218 4.6958 2024-07-18 08:25:57 1721291157 4.6878 2024-07-18 08:24:57 1721291097 4.6823 2024-07-18 08:23:58 1721291038 4.6828 2024-07-18 08:22:58 1721290978 4.6823 2024-07-18 08:21:58 1721290918 4.6788 2024-07-18 08:20:58 1721290858 4.6828 2024-07-18 08:19:58 1721290798 4.6858 2024-07-18 08:18:58 1721290738 4.6853 2024-07-18 08:17:58 1721290678 4.6873 2024-07-18 08:16:58 1721290618 4.6943 2024-07-18 08:15:58 1721290558 4.6978 2024-07-18 08:14:58 1721290498 4.6958 2024-07-18 08:13:56 1721290436 4.6978 2024-07-18 08:12:54 1721290374 4.6943 2024-07-18 08:11:55 1721290315 4.6968 2024-07-18 08:10:55 1721290255 4.7008 2024-07-18 08:09:55 1721290195 4.6993 2024-07-18 08:08:55 1721290135 4.7048 2024-07-18 08:07:55 1721290075 4.7058 2024-07-18 08:06:55 1721290015 4.7058 2024-07-18 08:05:55 1721289955 4.6978 2024-07-18 08:04:55 1721289895 4.6918 2024-07-18 08:03:55 1721289835 4.6988 2024-07-18 08:02:55 1721289775 4.7033 2024-07-18 08:01:54 1721289714 4.7023 2024-07-18 08:00:54 1721289654 4.6988 2024-07-18 07:59:55 1721289595 4.6958 2024-07-18 07:58:55 1721289535 4.6953 2024-07-18 07:57:55 1721289475 4.6938 2024-07-18 07:56:55 1721289415 4.6943 2024-07-18 07:55:55 1721289355 4.7023 2024-07-18 07:54:55 1721289295 4.7053 2024-07-18 07:53:55 1721289235 4.7013 2024-07-18 07:52:55 1721289175 4.7008 2024-07-18 07:51:55 1721289115 4.6968 2024-07-18 07:50:55 1721289055 4.7008 2024-07-18 07:49:54 1721288994 4.7003 2024-07-18 07:48:54 1721288934 4.7003 2024-07-18 07:47:55 1721288875 4.6983 2024-07-18 07:46:55 1721288815 4.7023 2024-07-18 07:45:55 1721288755 4.7073 2024-07-18 07:44:55 1721288695 4.7138 2024-07-18 07:43:55 1721288635 4.7143 2024-07-18 07:42:55 1721288575 4.7103 2024-07-18 07:41:55 1721288515 4.7038 2024-07-18 07:40:55 1721288455 4.6973 2024-07-18 07:39:55 1721288395 4.6988 2024-07-18 07:38:55 1721288335 4.6913 2024-07-18 07:37:54 1721288274 4.6918 2024-07-18 07:36:54 1721288214 4.6903 2024-07-18 07:35:55 1721288155 4.6903 2024-07-18 07:34:55 1721288095 4.6903 2024-07-18 07:33:55 1721288035 4.6973 2024-07-18 07:32:55 1721287975 4.6988 2024-07-18 07:31:55 1721287915 4.7033 2024-07-18 07:30:55 1721287855 4.7103 2024-07-18 07:29:55 1721287795 4.7123 2024-07-18 07:28:55 1721287735 4.7113 2024-07-18 07:27:55 1721287675 4.7098 2024-07-18 07:26:55 1721287615 4.7158 2024-07-18 07:25:54 1721287554 4.7143 2024-07-18 07:24:54 1721287494 4.7078 2024-07-18 07:23:54 1721287434 4.7028 2024-07-18 07:22:54 1721287374 4.6998 2024-07-18 07:21:54 1721287314 4.7028 2024-07-18 07:20:54 1721287254 4.7008 2024-07-18 07:19:54 1721287194 4.6893 2024-07-18 07:18:54 1721287134 4.6858 2024-07-18 07:17:54 1721287074 4.6843 2024-07-18 07:16:54 1721287014 4.6838 2024-07-18 07:15:54 1721286954 4.6908 2024-07-18 07:14:54 1721286894 4.6928 2024-07-18 07:13:53 1721286833 4.6973 2024-07-18 07:12:53 1721286773 4.6978 2024-07-18 07:11:54 1721286714 4.7018 2024-07-18 07:10:54 1721286654 4.7073 2024-07-18 07:09:54 1721286594 4.7083 2024-07-18 07:08:54 1721286534 4.7063 2024-07-18 07:07:54 1721286474 4.7038 2024-07-18 07:06:54 1721286414 4.7028 2024-07-18 07:05:54 1721286354 4.6928 2024-07-18 07:04:54 1721286294 4.7028 2024-07-18 07:03:54 1721286234 4.7043 2024-07-18 07:02:54 1721286174 4.7078 2024-07-18 07:01:53 1721286113 4.6993 2024-07-18 07:00:53 1721286053 4.6988 2024-07-18 06:59:54 1721285994 4.7023 2024-07-18 06:58:54 1721285934 4.6988 2024-07-18 06:57:54 1721285874 4.7043 2024-07-18 06:56:54 1721285814 4.7053 2024-07-18 06:55:54 1721285754 4.6998 2024-07-18 06:54:54 1721285694 4.7023 2024-07-18 06:53:54 1721285634 4.7058 2024-07-18 06:52:54 1721285574 4.7018 2024-07-18 06:51:54 1721285514 4.7003 2024-07-18 06:50:54 1721285454 4.7018 2024-07-18 06:49:53 1721285393 4.7033 2024-07-18 06:48:53 1721285333 4.7073 2024-07-18 06:47:54 1721285274 4.7033 2024-07-18 06:46:54 1721285214 4.7028 2024-07-18 06:45:54 1721285154 4.7038 2024-07-18 06:44:54 1721285094 4.7033 2024-07-18 06:43:54 1721285034 4.6998 2024-07-18 06:42:54 1721284974 4.6973 2024-07-18 06:41:54 1721284914 4.6963 2024-07-18 06:40:54 1721284854 4.7008 2024-07-18 06:39:54 1721284794 4.7043 2024-07-18 06:38:54 1721284734 4.7008 2024-07-18 06:37:53 1721284673 4.6988 2024-07-18 06:36:53 1721284613 4.7048 2024-07-18 06:35:54 1721284554 4.7118 2024-07-18 06:34:54 1721284494 4.7103 2024-07-18 06:33:54 1721284434 4.7068 2024-07-18 06:32:54 1721284374 4.7018 2024-07-18 06:31:54 1721284314 4.6918 2024-07-18 06:30:54 1721284254 4.6853 2024-07-18 06:29:54 1721284194 4.6863 2024-07-18 06:28:54 1721284134 4.6923 2024-07-18 06:27:54 1721284074 4.6988 2024-07-18 06:26:54 1721284014 4.6998 2024-07-18 06:25:53 1721283953 4.7033 2024-07-18 06:24:53 1721283893 4.7038 2024-07-18 06:23:54 1721283834 4.7023 2024-07-18 06:22:54 1721283774 4.7028 2024-07-18 06:21:54 1721283714 4.7003 2024-07-18 06:20:54 1721283654 4.6943 2024-07-18 06:19:54 1721283594 4.7043 2024-07-18 06:18:54 1721283534 4.7093 2024-07-18 06:17:54 1721283474 4.7088 2024-07-18 06:16:54 1721283414 4.7043 2024-07-18 06:15:54 1721283354 4.7028 2024-07-18 06:14:54 1721283294 4.7013 2024-07-18 06:13:53 1721283233 4.6983 2024-07-18 06:12:53 1721283173 4.7038 2024-07-18 06:11:54 1721283114 4.6968 2024-07-18 06:10:54 1721283054 4.6948 2024-07-18 06:09:54 1721282994 4.6983 2024-07-18 06:08:54 1721282934 4.6953 2024-07-18 06:07:54 1721282874 4.6938 2024-07-18 06:06:54 1721282814 4.6923 2024-07-18 06:05:54 1721282754 4.6943 2024-07-18 06:04:54 1721282694 4.6958 2024-07-18 06:03:54 1721282634 4.6973 2024-07-18 06:02:54 1721282574 4.6978 2024-07-18 06:01:54 1721282514 4.6918 2024-07-18 06:00:55 1721282455 4.6988 2024-07-18 05:59:55 1721282395 4.7023 2024-07-18 05:58:55 1721282335 4.7038 2024-07-18 05:57:55 1721282275 4.7003 2024-07-18 05:56:55 1721282215 4.7093 2024-07-18 05:55:55 1721282155 4.7123 2024-07-18 05:54:55 1721282095 4.7093 2024-07-18 05:53:55 1721282035 4.7153 2024-07-18 05:52:55 1721281975 4.7168 2024-07-18 05:51:55 1721281915 4.7053 2024-07-18 05:50:55 1721281855 4.6958 2024-07-18 05:49:54 1721281794 4.6943 2024-07-18 05:48:55 1721281735 4.6983 2024-07-18 05:47:55 1721281675 4.7073 2024-07-18 05:46:55 1721281615 4.7088 2024-07-18 05:45:55 1721281555 4.7103 2024-07-18 05:44:55 1721281495 4.7068 2024-07-18 05:43:55 1721281435 4.7013 2024-07-18 05:42:55 1721281375 4.7073 2024-07-18 05:41:55 1721281315 4.7078 2024-07-18 05:40:55 1721281255 4.7028 2024-07-18 05:39:55 1721281195 4.7018 2024-07-18 05:38:55 1721281135 4.6998 2024-07-18 05:37:54 1721281074 4.6988 2024-07-18 05:36:55 1721281015 4.6988 2024-07-18 05:35:55 1721280955 4.7008 2024-07-18 05:34:55 1721280895 4.7048 2024-07-18 05:33:55 1721280835 4.7083 2024-07-18 05:32:55 1721280775 4.7118 2024-07-18 05:31:55 1721280715 4.7223 2024-07-18 05:30:55 1721280655 4.7248 2024-07-18 05:29:55 1721280595 4.7188 2024-07-18 05:28:55 1721280535 4.7118 2024-07-18 05:27:55 1721280475 4.7088 2024-07-18 05:26:55 1721280415 4.7163 2024-07-18 05:25:54 1721280354 4.7113 2024-07-18 05:24:55 1721280295 4.7078 2024-07-18 05:23:55 1721280235 4.7043 2024-07-18 05:22:55 1721280175 4.6958 2024-07-18 05:21:55 1721280115 4.6888 2024-07-18 05:20:55 1721280055 4.6893 2024-07-18 05:19:55 1721279995 4.6978 2024-07-18 05:18:55 1721279935 4.7013 2024-07-18 05:17:55 1721279875 4.7013 2024-07-18 05:16:55 1721279815 4.6983 2024-07-18 05:15:55 1721279755 4.7058 2024-07-18 05:14:55 1721279695 4.7058 2024-07-18 05:13:54 1721279634 4.6893 2024-07-18 05:12:55 1721279575 4.6823 2024-07-18 05:11:55 1721279515 4.6873 2024-07-18 05:10:55 1721279455 4.6758 2024-07-18 05:09:55 1721279395 4.6778 2024-07-18 05:08:55 1721279335 4.6833 2024-07-18 05:07:55 1721279275 4.6983 2024-07-18 05:06:55 1721279215 4.7023 2024-07-18 05:05:55 1721279155 4.7038 2024-07-18 05:04:55 1721279095 4.6993 2024-07-18 05:03:55 1721279035 4.6988 2024-07-18 05:02:55 1721278975 4.7028 2024-07-18 05:01:54 1721278914 4.7018 2024-07-18 05:00:54 1721278854 4.7083 2024-07-18 04:59:54 1721278794 4.7038 2024-07-18 04:58:54 1721278734 4.7068 2024-07-18 04:57:54 1721278674 4.7083 2024-07-18 04:56:54 1721278614 4.7108 2024-07-18 04:55:54 1721278554 4.7148 2024-07-18 04:54:54 1721278494 4.7118 2024-07-18 04:53:54 1721278434 4.7083 2024-07-18 04:52:54 1721278374 4.7023 2024-07-18 04:51:54 1721278314 4.6958 2024-07-18 04:50:53 1721278253 4.6928 2024-07-18 04:49:53 1721278193 4.6978 2024-07-18 04:48:54 1721278134 4.7063 2024-07-18 04:47:54 1721278074 4.7028 2024-07-18 04:46:54 1721278014 4.7033 2024-07-18 04:45:54 1721277954 4.7013 2024-07-18 04:44:54 1721277894 4.7058 2024-07-18 04:43:54 1721277834 4.7058 2024-07-18 04:42:54 1721277774 4.7103 2024-07-18 04:41:54 1721277714 4.7073 2024-07-18 04:40:54 1721277654 4.7108 2024-07-18 04:39:54 1721277594 4.7028 2024-07-18 04:38:53 1721277533 4.7043 2024-07-18 04:37:53 1721277473 4.7003 2024-07-18 04:36:54 1721277414 4.7043 2024-07-18 04:35:54 1721277354 4.7048 2024-07-18 04:34:54 1721277294 4.7048 2024-07-18 04:33:54 1721277234 4.6998 2024-07-18 04:32:54 1721277174 4.6988 2024-07-18 04:31:54 1721277114 4.6938 2024-07-18 04:30:54 1721277054 4.6933 2024-07-18 04:29:54 1721276994 4.6943 2024-07-18 04:28:54 1721276934 4.7003 2024-07-18 04:27:54 1721276874 4.7013 2024-07-18 04:26:53 1721276813 4.7138 2024-07-18 04:25:53 1721276753 4.7238 2024-07-18 04:24:54 1721276694 4.7238 2024-07-18 04:23:54 1721276634 4.7213 2024-07-18 04:22:54 1721276574 4.7248 2024-07-18 04:21:54 1721276514 4.7168 2024-07-18 04:20:54 1721276454 4.7218 2024-07-18 04:19:54 1721276394 4.7203 2024-07-18 04:18:54 1721276334 4.7183 2024-07-18 04:17:54 1721276274 4.7143 2024-07-18 04:16:54 1721276214 4.7063 2024-07-18 04:15:54 1721276154 4.6968 2024-07-18 04:14:53 1721276093 4.6973 2024-07-18 04:13:53 1721276033 4.7008 2024-07-18 04:12:54 1721275974 4.7018 2024-07-18 04:11:54 1721275914 4.7028 2024-07-18 04:10:54 1721275854 4.7088 2024-07-18 04:09:54 1721275794 4.7083 2024-07-18 04:08:54 1721275734 4.7028 2024-07-18 04:07:54 1721275674 4.6918 2024-07-18 04:06:54 1721275614 4.6858 2024-07-18 04:05:54 1721275554 4.6918 2024-07-18 04:04:54 1721275494 4.6938 2024-07-18 04:03:54 1721275434 4.6948 2024-07-18 04:02:53 1721275373 4.6808 2024-07-18 04:01:53 1721275313 4.6768 2024-07-18 04:00:54 1721275254 4.6808 2024-07-18 03:59:54 1721275194 4.6848 2024-07-18 03:58:54 1721275134 4.6903 2024-07-18 03:57:54 1721275074 4.6963 2024-07-18 03:56:54 1721275014 4.6908 2024-07-18 03:55:54 1721274954 4.6923 2024-07-18 03:54:54 1721274894 4.6978 2024-07-18 03:53:54 1721274834 4.7048 2024-07-18 03:52:54 1721274774 4.7083 2024-07-18 03:51:54 1721274714 4.7043 2024-07-18 03:50:53 1721274653 4.7063 2024-07-18 03:49:53 1721274593 4.7073 2024-07-18 03:48:54 1721274534 4.7058 2024-07-18 03:47:54 1721274474 4.7048 2024-07-18 03:46:54 1721274414 4.7113 2024-07-18 03:45:54 1721274354 4.7118 2024-07-18 03:44:54 1721274294 4.7048 2024-07-18 03:43:54 1721274234 4.7003 2024-07-18 03:42:54 1721274174 4.7023 2024-07-18 03:41:54 1721274114 4.7033 2024-07-18 03:40:54 1721274054 4.7083 2024-07-18 03:39:54 1721273994 4.7138 2024-07-18 03:38:53 1721273933 4.7103 2024-07-18 03:37:53 1721273873 4.7058 2024-07-18 03:36:54 1721273814 4.7003 2024-07-18 03:35:54 1721273754 4.7013 2024-07-18 03:34:54 1721273694 4.7023 2024-07-18 03:33:54 1721273634 4.7113 2024-07-18 03:32:54 1721273574 4.7213 2024-07-18 03:31:54 1721273514 4.7238 2024-07-18 03:30:54 1721273454 4.7208 2024-07-18 03:29:54 1721273394 4.7173 2024-07-18 03:28:54 1721273334 4.7158 2024-07-18 03:27:54 1721273274 4.7178 2024-07-18 03:26:53 1721273213 4.7213 2024-07-18 03:25:53 1721273153 4.7248 2024-07-18 03:24:54 1721273094 4.7303 2024-07-18 03:23:54 1721273034 4.7238 2024-07-18 03:22:54 1721272974 4.7213 2024-07-18 03:21:54 1721272914 4.7203 2024-07-18 03:20:54 1721272854 4.7198 2024-07-18 03:19:54 1721272794 4.7123 2024-07-18 03:18:54 1721272734 4.7058 2024-07-18 03:17:54 1721272674 4.6983 2024-07-18 03:16:54 1721272614 4.6978 2024-07-18 03:15:54 1721272554 4.7093 2024-07-18 03:14:53 1721272493 4.7083 2024-07-18 03:13:53 1721272433 4.7093 2024-07-18 03:12:54 1721272374 4.7113 2024-07-18 03:11:54 1721272314 4.7003 2024-07-18 03:10:54 1721272254 4.6978 2024-07-18 03:09:54 1721272194 4.6858 2024-07-18 03:08:54 1721272134 4.6823 2024-07-18 03:07:54 1721272074 4.6858 2024-07-18 03:06:54 1721272014 4.6873 2024-07-18 03:05:54 1721271954 4.6903 2024-07-18 03:04:54 1721271894 4.6918 2024-07-18 03:03:54 1721271834 4.6968 2024-07-18 03:02:53 1721271773 4.6983 2024-07-18 03:01:53 1721271713 4.7003 2024-07-18 03:00:54 1721271654 4.6953 2024-07-18 02:59:54 1721271594 4.6908 2024-07-18 02:58:54 1721271534 4.6838 2024-07-18 02:57:54 1721271474 4.6848 2024-07-18 02:56:54 1721271414 4.6918 2024-07-18 02:55:54 1721271354 4.6998 2024-07-18 02:54:54 1721271294 4.7013 2024-07-18 02:53:54 1721271234 4.7048 2024-07-18 02:52:54 1721271174 4.7138 2024-07-18 02:51:54 1721271114 4.7113 2024-07-18 02:50:53 1721271053 4.7058 2024-07-18 02:49:53 1721270993 4.7078 2024-07-18 02:48:54 1721270934 4.7073 2024-07-18 02:47:54 1721270874 4.7143 2024-07-18 02:46:54 1721270814 4.7113 2024-07-18 02:45:54 1721270754 4.7088 2024-07-18 02:44:54 1721270694 4.7058 2024-07-18 02:43:54 1721270634 4.7013 2024-07-18 02:42:54 1721270574 4.7013 2024-07-18 02:41:54 1721270514 4.7088 2024-07-18 02:40:54 1721270454 4.7078 2024-07-18 02:39:54 1721270394 4.7043 2024-07-18 02:38:53 1721270333 4.7013 2024-07-18 02:37:53 1721270273 4.7018 2024-07-18 02:36:54 1721270214 4.7078 2024-07-18 02:35:54 1721270154 4.7008 2024-07-18 02:34:54 1721270094 4.6998 2024-07-18 02:33:54 1721270034 4.7038 2024-07-18 02:32:54 1721269974 4.7053 2024-07-18 02:31:54 1721269914 4.7228 2024-07-18 02:30:54 1721269854 4.7228 2024-07-18 02:29:54 1721269794 4.7313 2024-07-18 02:28:54 1721269734 4.7313 2024-07-18 02:27:54 1721269674 4.7258 2024-07-18 02:26:53 1721269613 4.7178 2024-07-18 02:25:53 1721269553 4.7218 2024-07-18 02:24:54 1721269494 4.7233 2024-07-18 02:23:54 1721269434 4.7218 2024-07-18 02:22:54 1721269374 4.7173 2024-07-18 02:21:54 1721269314 4.7088 2024-07-18 02:20:54 1721269254 4.7088 2024-07-18 02:19:54 1721269194 4.7093 2024-07-18 02:18:54 1721269134 4.7038 2024-07-18 02:17:54 1721269074 4.7043 2024-07-18 02:16:54 1721269014 4.7033 2024-07-18 02:15:54 1721268954 4.7003 2024-07-18 02:14:53 1721268893 4.7048 2024-07-18 02:13:53 1721268833 4.7033 2024-07-18 02:12:54 1721268774 4.6913 2024-07-18 02:11:54 1721268714 4.6893 2024-07-18 02:10:54 1721268654 4.6928 2024-07-18 02:09:54 1721268594 4.6913 2024-07-18 02:08:54 1721268534 4.6973 2024-07-18 02:07:54 1721268474 4.6903 2024-07-18 02:06:54 1721268414 4.6858 2024-07-18 02:05:54 1721268354 4.6823 2024-07-18 02:04:54 1721268294 4.6828 2024-07-18 02:03:54 1721268234 4.6868 2024-07-18 02:02:53 1721268173 4.6928 2024-07-18 02:01:53 1721268113 4.6983 2024-07-18 02:00:54 1721268054 4.7033 2024-07-18 01:59:54 1721267994 4.7023 2024-07-18 01:58:54 1721267934 4.6953 2024-07-18 01:57:54 1721267874 4.6938 2024-07-18 01:56:54 1721267814 4.6943 2024-07-18 01:55:54 1721267754 4.6983 2024-07-18 01:54:54 1721267694 4.7003 2024-07-18 01:53:54 1721267634 4.7048 2024-07-18 01:52:54 1721267574 4.7013 2024-07-18 01:51:54 1721267514 4.6988 2024-07-18 01:50:54 1721267454 4.6993 2024-07-18 01:49:54 1721267394 4.6998 2024-07-18 01:48:54 1721267334 4.7073 2024-07-18 01:47:54 1721267274 4.7113 2024-07-18 01:46:54 1721267214 4.7053 2024-07-18 01:45:54 1721267154 4.7023 2024-07-18 01:44:54 1721267094 4.6993 2024-07-18 01:43:54 1721267034 4.6953 2024-07-18 01:42:54 1721266974 4.6868 2024-07-18 01:41:54 1721266914 4.6903 2024-07-18 01:40:54 1721266854 4.6948 2024-07-18 01:39:54 1721266794 4.6918 2024-07-18 01:38:54 1721266734 4.6943 2024-07-18 01:37:54 1721266674 4.6918 2024-07-18 01:36:55 1721266615 4.7033 2024-07-18 01:35:55 1721266555 4.7158 2024-07-18 01:34:55 1721266495 4.7203 2024-07-18 01:33:55 1721266435 4.7198 2024-07-18 01:32:55 1721266375 4.7233 2024-07-18 01:31:55 1721266315 4.7213 2024-07-18 01:30:55 1721266255 4.7178 2024-07-18 01:29:55 1721266195 4.7223 2024-07-18 01:28:55 1721266135 4.7208 2024-07-18 01:27:55 1721266075 4.7293 2024-07-18 01:26:54 1721266014 4.7243 2024-07-18 01:25:54 1721265954 4.7138 2024-07-18 01:24:55 1721265895 4.7033 2024-07-18 01:23:55 1721265835 4.7008 2024-07-18 01:22:55 1721265775 4.6993 2024-07-18 01:21:55 1721265715 4.6948 2024-07-18 01:20:55 1721265655 4.6963 2024-07-18 01:19:55 1721265595 4.7028 2024-07-18 01:18:55 1721265535 4.7003 2024-07-18 01:17:55 1721265475 4.6993 2024-07-18 01:16:55 1721265415 4.6933 2024-07-18 01:15:55 1721265355 4.6908 2024-07-18 01:14:54 1721265294 4.6883 2024-07-18 01:13:54 1721265234 4.6928 2024-07-18 01:12:55 1721265175 4.6928 2024-07-18 01:11:55 1721265115 4.6983 2024-07-18 01:10:55 1721265055 4.6963 2024-07-18 01:09:55 1721264995 4.6848 2024-07-18 01:08:55 1721264935 4.6878 2024-07-18 01:07:55 1721264875 4.6878 2024-07-18 01:06:55 1721264815 4.6863 2024-07-18 01:05:55 1721264755 4.6818 2024-07-18 01:04:55 1721264695 4.6798 2024-07-18 01:03:55 1721264635 4.6833 2024-07-18 01:02:54 1721264574 4.6873 2024-07-18 01:01:54 1721264514 4.6908 2024-07-18 01:00:55 1721264455 4.6968 2024-07-18 00:59:55 1721264395 4.6998 2024-07-18 00:58:55 1721264335 4.7013 2024-07-18 00:57:55 1721264275 4.6983 2024-07-18 00:56:55 1721264215 4.7033 2024-07-18 00:55:55 1721264155 4.7053 2024-07-18 00:54:55 1721264095 4.7123 2024-07-18 00:53:55 1721264035 4.7143 2024-07-18 00:52:55 1721263975 4.7098 2024-07-18 00:51:55 1721263915 4.7113 2024-07-18 00:50:54 1721263854 4.7073 2024-07-18 00:49:54 1721263794 4.7093 2024-07-18 00:48:55 1721263735 4.7123 2024-07-18 00:47:55 1721263675 4.7123 2024-07-18 00:46:55 1721263615 4.7073 2024-07-18 00:45:55 1721263555 4.6988 2024-07-18 00:44:55 1721263495 4.6948 2024-07-18 00:43:55 1721263435 4.6948 2024-07-18 00:42:55 1721263375 4.7093 2024-07-18 00:41:55 1721263315 4.7048 2024-07-18 00:40:55 1721263255 4.7038 2024-07-18 00:39:55 1721263195 4.7118 2024-07-18 00:38:54 1721263134 4.7133 2024-07-18 00:37:54 1721263074 4.7203 2024-07-18 00:36:55 1721263015 4.7208 2024-07-18 00:35:55 1721262955 4.7178 2024-07-18 00:34:55 1721262895 4.7283 2024-07-18 00:33:55 1721262835 4.7333 2024-07-18 00:32:55 1721262775 4.7233 2024-07-18 00:31:55 1721262715 4.7163 2024-07-18 00:30:55 1721262655 4.7098 2024-07-18 00:29:55 1721262595 4.7073 2024-07-18 00:28:55 1721262535 4.7028 2024-07-18 00:27:55 1721262475 4.6978 2024-07-18 00:26:54 1721262414 4.6938 2024-07-18 00:25:54 1721262354 4.6963 2024-07-18 00:24:55 1721262295 4.7058 2024-07-18 00:23:55 1721262235 4.7043 2024-07-18 00:22:55 1721262175 4.7073 2024-07-18 00:21:55 1721262115 4.7038 2024-07-18 00:20:55 1721262055 4.7018 2024-07-18 00:19:55 1721261995 4.6963 2024-07-18 00:18:55 1721261935 4.6993 2024-07-18 00:17:55 1721261875 4.6938 2024-07-18 00:16:55 1721261815 4.6913 2024-07-18 00:15:55 1721261755 4.6968 2024-07-18 00:14:54 1721261694 4.7013 2024-07-18 00:13:54 1721261634 4.7083 2024-07-18 00:12:55 1721261575 4.7008 2024-07-18 00:11:55 1721261515 4.6918 2024-07-18 00:10:55 1721261455 4.6818 2024-07-18 00:09:55 1721261395 4.6773 2024-07-18 00:08:55 1721261335 4.6768 2024-07-18 00:07:55 1721261275 4.6873 2024-07-18 00:06:55 1721261215 4.6913 2024-07-18 00:05:55 1721261155 4.6923 2024-07-18 00:04:55 1721261095 4.6948 2024-07-18 00:03:55 1721261035 4.6993 2024-07-18 00:02:54 1721260974 4.7003 2024-07-18 00:01:54 1721260914 4.7063 2024-07-18 00:00:55 1721260855 4.7113