#Date Unixtime Value #------------------------------------------------- 2024-07-17 23:59:55 1721260795 4.7038 2024-07-17 23:58:55 1721260735 4.6983 2024-07-17 23:57:55 1721260675 4.6983 2024-07-17 23:56:55 1721260615 4.6958 2024-07-17 23:55:55 1721260555 4.6928 2024-07-17 23:54:55 1721260495 4.6963 2024-07-17 23:53:55 1721260435 4.6978 2024-07-17 23:52:55 1721260375 4.6968 2024-07-17 23:51:55 1721260315 4.6943 2024-07-17 23:50:54 1721260254 4.6978 2024-07-17 23:49:54 1721260194 4.7053 2024-07-17 23:48:55 1721260135 4.7018 2024-07-17 23:47:55 1721260075 4.6983 2024-07-17 23:46:55 1721260015 4.6933 2024-07-17 23:45:55 1721259955 4.6978 2024-07-17 23:44:55 1721259895 4.6988 2024-07-17 23:43:55 1721259835 4.6948 2024-07-17 23:42:55 1721259775 4.7023 2024-07-17 23:41:55 1721259715 4.6993 2024-07-17 23:40:55 1721259655 4.6973 2024-07-17 23:39:55 1721259595 4.6958 2024-07-17 23:38:55 1721259535 4.7058 2024-07-17 23:37:56 1721259476 4.7103 2024-07-17 23:36:56 1721259416 4.7183 2024-07-17 23:35:56 1721259356 4.7278 2024-07-17 23:34:56 1721259296 4.7323 2024-07-17 23:33:56 1721259236 4.7338 2024-07-17 23:32:56 1721259176 4.7323 2024-07-17 23:31:56 1721259116 4.7233 2024-07-17 23:30:56 1721259056 4.7158 2024-07-17 23:29:56 1721258996 4.7073 2024-07-17 23:28:56 1721258936 4.7123 2024-07-17 23:27:56 1721258876 4.7113 2024-07-17 23:26:55 1721258815 4.7098 2024-07-17 23:25:56 1721258756 4.7133 2024-07-17 23:24:56 1721258696 4.7143 2024-07-17 23:23:56 1721258636 4.7073 2024-07-17 23:22:56 1721258576 4.6968 2024-07-17 23:21:56 1721258516 4.6943 2024-07-17 23:20:56 1721258456 4.6873 2024-07-17 23:19:56 1721258396 4.6778 2024-07-17 23:18:56 1721258336 4.6773 2024-07-17 23:17:56 1721258276 4.6893 2024-07-17 23:16:56 1721258216 4.6898 2024-07-17 23:15:56 1721258156 4.6968 2024-07-17 23:14:55 1721258095 4.6993 2024-07-17 23:13:56 1721258036 4.6898 2024-07-17 23:12:56 1721257976 4.6813 2024-07-17 23:11:56 1721257916 4.6813 2024-07-17 23:10:56 1721257856 4.6853 2024-07-17 23:09:56 1721257796 4.6898 2024-07-17 23:08:56 1721257736 4.6893 2024-07-17 23:07:56 1721257676 4.6903 2024-07-17 23:06:56 1721257616 4.6873 2024-07-17 23:05:56 1721257556 4.6898 2024-07-17 23:04:56 1721257496 4.6983 2024-07-17 23:03:56 1721257436 4.7018 2024-07-17 23:02:55 1721257375 4.7058 2024-07-17 23:01:56 1721257316 4.7053 2024-07-17 23:00:56 1721257256 4.7083 2024-07-17 22:59:56 1721257196 4.7013 2024-07-17 22:58:56 1721257136 4.6948 2024-07-17 22:57:56 1721257076 4.6908 2024-07-17 22:56:56 1721257016 4.6873 2024-07-17 22:55:56 1721256956 4.6958 2024-07-17 22:54:56 1721256896 4.6958 2024-07-17 22:53:56 1721256836 4.6943 2024-07-17 22:52:56 1721256776 4.6993 2024-07-17 22:51:55 1721256715 4.7033 2024-07-17 22:50:55 1721256655 4.7038 2024-07-17 22:49:56 1721256596 4.7013 2024-07-17 22:48:56 1721256536 4.7073 2024-07-17 22:47:56 1721256476 4.7053 2024-07-17 22:46:56 1721256416 4.7018 2024-07-17 22:45:56 1721256356 4.6988 2024-07-17 22:44:56 1721256296 4.7058 2024-07-17 22:43:56 1721256236 4.6998 2024-07-17 22:42:56 1721256176 4.6933 2024-07-17 22:41:56 1721256116 4.6983 2024-07-17 22:40:56 1721256056 4.7048 2024-07-17 22:39:55 1721255995 4.7073 2024-07-17 22:38:55 1721255935 4.7138 2024-07-17 22:37:56 1721255876 4.7178 2024-07-17 22:36:56 1721255816 4.7308 2024-07-17 22:35:56 1721255756 4.7368 2024-07-17 22:34:56 1721255696 4.7343 2024-07-17 22:33:56 1721255636 4.7303 2024-07-17 22:32:56 1721255576 4.7213 2024-07-17 22:31:56 1721255516 4.7148 2024-07-17 22:30:56 1721255456 4.7083 2024-07-17 22:29:56 1721255396 4.7043 2024-07-17 22:28:56 1721255336 4.7003 2024-07-17 22:27:55 1721255275 4.6948 2024-07-17 22:26:55 1721255215 4.6943 2024-07-17 22:25:56 1721255156 4.6858 2024-07-17 22:24:56 1721255096 4.6888 2024-07-17 22:23:56 1721255036 4.6918 2024-07-17 22:22:56 1721254976 4.7068 2024-07-17 22:21:56 1721254916 4.7103 2024-07-17 22:20:56 1721254856 4.7063 2024-07-17 22:19:56 1721254796 4.7003 2024-07-17 22:18:56 1721254736 4.7023 2024-07-17 22:17:56 1721254676 4.7058 2024-07-17 22:16:56 1721254616 4.6983 2024-07-17 22:15:55 1721254555 4.6933 2024-07-17 22:14:55 1721254495 4.6953 2024-07-17 22:13:56 1721254436 4.7018 2024-07-17 22:12:56 1721254376 4.6923 2024-07-17 22:11:56 1721254316 4.6883 2024-07-17 22:10:56 1721254256 4.6823 2024-07-17 22:09:56 1721254196 4.6773 2024-07-17 22:08:56 1721254136 4.6883 2024-07-17 22:07:56 1721254076 4.6923 2024-07-17 22:06:56 1721254016 4.7018 2024-07-17 22:05:56 1721253956 4.7018 2024-07-17 22:04:56 1721253896 4.6978 2024-07-17 22:03:55 1721253835 4.7063 2024-07-17 22:02:55 1721253775 4.7153 2024-07-17 22:01:56 1721253716 4.7133 2024-07-17 22:00:56 1721253656 4.7023 2024-07-17 21:59:56 1721253596 4.7008 2024-07-17 21:58:56 1721253536 4.6998 2024-07-17 21:57:56 1721253476 4.7038 2024-07-17 21:56:56 1721253416 4.7013 2024-07-17 21:55:56 1721253356 4.7063 2024-07-17 21:54:56 1721253296 4.7058 2024-07-17 21:53:56 1721253236 4.7058 2024-07-17 21:52:56 1721253176 4.7018 2024-07-17 21:51:55 1721253115 4.6953 2024-07-17 21:50:55 1721253055 4.6978 2024-07-17 21:49:56 1721252996 4.7078 2024-07-17 21:48:56 1721252936 4.7053 2024-07-17 21:47:56 1721252876 4.7108 2024-07-17 21:46:56 1721252816 4.7058 2024-07-17 21:45:56 1721252756 4.7088 2024-07-17 21:44:56 1721252696 4.7088 2024-07-17 21:43:56 1721252636 4.7168 2024-07-17 21:42:56 1721252576 4.7128 2024-07-17 21:41:56 1721252516 4.6993 2024-07-17 21:40:56 1721252456 4.7043 2024-07-17 21:39:55 1721252395 4.7008 2024-07-17 21:38:55 1721252335 4.7038 2024-07-17 21:37:56 1721252276 4.7093 2024-07-17 21:36:56 1721252216 4.7068 2024-07-17 21:35:56 1721252156 4.7018 2024-07-17 21:34:56 1721252096 4.7013 2024-07-17 21:33:56 1721252036 4.7138 2024-07-17 21:32:56 1721251976 4.7163 2024-07-17 21:31:56 1721251916 4.7223 2024-07-17 21:30:56 1721251856 4.7233 2024-07-17 21:29:56 1721251796 4.7263 2024-07-17 21:28:56 1721251736 4.7263 2024-07-17 21:27:55 1721251675 4.7253 2024-07-17 21:26:55 1721251615 4.7203 2024-07-17 21:25:56 1721251556 4.7213 2024-07-17 21:24:56 1721251496 4.7168 2024-07-17 21:23:56 1721251436 4.7203 2024-07-17 21:22:56 1721251376 4.7198 2024-07-17 21:21:56 1721251316 4.7128 2024-07-17 21:20:56 1721251256 4.7083 2024-07-17 21:19:56 1721251196 4.7003 2024-07-17 21:18:56 1721251136 4.6908 2024-07-17 21:17:56 1721251076 4.6833 2024-07-17 21:16:56 1721251016 4.6858 2024-07-17 21:15:56 1721250956 4.6863 2024-07-17 21:14:57 1721250897 4.6953 2024-07-17 21:13:57 1721250837 4.7003 2024-07-17 21:12:57 1721250777 4.6943 2024-07-17 21:11:57 1721250717 4.6898 2024-07-17 21:10:57 1721250657 4.6918 2024-07-17 21:09:57 1721250597 4.6918 2024-07-17 21:08:57 1721250537 4.6933 2024-07-17 21:07:57 1721250477 4.6883 2024-07-17 21:06:57 1721250417 4.6908 2024-07-17 21:05:57 1721250357 4.6988 2024-07-17 21:04:57 1721250297 4.7083 2024-07-17 21:03:56 1721250236 4.7128 2024-07-17 21:02:57 1721250177 4.7213 2024-07-17 21:01:57 1721250117 4.7203 2024-07-17 21:00:57 1721250057 4.7138 2024-07-17 20:59:57 1721249997 4.7003 2024-07-17 20:58:57 1721249937 4.7053 2024-07-17 20:57:57 1721249877 4.7068 2024-07-17 20:56:57 1721249817 4.7068 2024-07-17 20:55:57 1721249757 4.7128 2024-07-17 20:54:57 1721249697 4.7143 2024-07-17 20:53:57 1721249637 4.7083 2024-07-17 20:52:57 1721249577 4.7078 2024-07-17 20:51:56 1721249516 4.7053 2024-07-17 20:50:57 1721249457 4.7013 2024-07-17 20:49:57 1721249397 4.7113 2024-07-17 20:48:57 1721249337 4.7118 2024-07-17 20:47:57 1721249277 4.7153 2024-07-17 20:46:57 1721249217 4.7143 2024-07-17 20:45:57 1721249157 4.7158 2024-07-17 20:44:57 1721249097 4.7193 2024-07-17 20:43:57 1721249037 4.7188 2024-07-17 20:42:57 1721248977 4.7128 2024-07-17 20:41:57 1721248917 4.7088 2024-07-17 20:40:58 1721248858 4.7063 2024-07-17 20:39:57 1721248797 4.7138 2024-07-17 20:38:58 1721248738 4.7168 2024-07-17 20:37:58 1721248678 4.7213 2024-07-17 20:36:58 1721248618 4.7203 2024-07-17 20:35:58 1721248558 4.7258 2024-07-17 20:34:58 1721248498 4.7323 2024-07-17 20:33:58 1721248438 4.7323 2024-07-17 20:32:58 1721248378 4.7288 2024-07-17 20:31:58 1721248318 4.7173 2024-07-17 20:30:58 1721248258 4.7158 2024-07-17 20:29:58 1721248198 4.7168 2024-07-17 20:28:57 1721248137 4.7178 2024-07-17 20:27:57 1721248077 4.7143 2024-07-17 20:26:58 1721248018 4.7078 2024-07-17 20:25:58 1721247958 4.7083 2024-07-17 20:24:58 1721247898 4.7148 2024-07-17 20:23:58 1721247838 4.7128 2024-07-17 20:22:58 1721247778 4.7123 2024-07-17 20:21:58 1721247718 4.7058 2024-07-17 20:20:58 1721247658 4.7003 2024-07-17 20:19:58 1721247598 4.7038 2024-07-17 20:18:58 1721247538 4.6993 2024-07-17 20:17:58 1721247478 4.6978 2024-07-17 20:16:57 1721247417 4.6908 2024-07-17 20:15:57 1721247357 4.6963 2024-07-17 20:14:58 1721247298 4.6993 2024-07-17 20:13:58 1721247238 4.7008 2024-07-17 20:12:58 1721247178 4.6978 2024-07-17 20:11:58 1721247118 4.6918 2024-07-17 20:10:58 1721247058 4.6893 2024-07-17 20:09:58 1721246998 4.6888 2024-07-17 20:08:58 1721246938 4.6928 2024-07-17 20:07:58 1721246878 4.7038 2024-07-17 20:06:58 1721246818 4.7023 2024-07-17 20:05:58 1721246758 4.7028 2024-07-17 20:04:57 1721246697 4.7068 2024-07-17 20:03:57 1721246637 4.7073 2024-07-17 20:02:58 1721246578 4.7113 2024-07-17 20:01:58 1721246518 4.7118 2024-07-17 20:00:58 1721246458 4.7093 2024-07-17 19:59:58 1721246398 4.7023 2024-07-17 19:58:58 1721246338 4.6943 2024-07-17 19:57:58 1721246278 4.6963 2024-07-17 19:56:58 1721246218 4.7013 2024-07-17 19:55:58 1721246158 4.7083 2024-07-17 19:54:58 1721246098 4.7163 2024-07-17 19:53:58 1721246038 4.7158 2024-07-17 19:52:57 1721245977 4.7183 2024-07-17 19:51:57 1721245917 4.7198 2024-07-17 19:50:58 1721245858 4.7183 2024-07-17 19:49:58 1721245798 4.7163 2024-07-17 19:48:58 1721245738 4.7153 2024-07-17 19:47:58 1721245678 4.7033 2024-07-17 19:46:58 1721245618 4.7058 2024-07-17 19:45:58 1721245558 4.7083 2024-07-17 19:44:58 1721245498 4.7043 2024-07-17 19:43:58 1721245438 4.7018 2024-07-17 19:42:58 1721245378 4.7048 2024-07-17 19:41:58 1721245318 4.7083 2024-07-17 19:40:57 1721245257 4.7098 2024-07-17 19:39:56 1721245196 4.7093 2024-07-17 19:38:57 1721245137 4.7143 2024-07-17 19:37:57 1721245077 4.7263 2024-07-17 19:36:57 1721245017 4.7353 2024-07-17 19:35:57 1721244957 4.7418 2024-07-17 19:34:57 1721244897 4.7343 2024-07-17 19:33:57 1721244837 4.7358 2024-07-17 19:32:57 1721244777 4.7253 2024-07-17 19:31:57 1721244717 4.7218 2024-07-17 19:30:57 1721244657 4.7193 2024-07-17 19:29:57 1721244597 4.7268 2024-07-17 19:28:55 1721244535 4.7298 2024-07-17 19:27:56 1721244476 4.7218 2024-07-17 19:26:56 1721244416 4.7193 2024-07-17 19:25:56 1721244356 4.7128 2024-07-17 19:24:56 1721244296 4.7148 2024-07-17 19:23:56 1721244236 4.7088 2024-07-17 19:22:56 1721244176 4.7023 2024-07-17 19:21:56 1721244116 4.7013 2024-07-17 19:20:56 1721244056 4.7018 2024-07-17 19:19:56 1721243996 4.6993 2024-07-17 19:18:56 1721243936 4.7008 2024-07-17 19:17:57 1721243877 4.6998 2024-07-17 19:16:56 1721243816 4.7048 2024-07-17 19:15:57 1721243757 4.7083 2024-07-17 19:14:57 1721243697 4.7013 2024-07-17 19:13:57 1721243637 4.6988 2024-07-17 19:12:57 1721243577 4.6948 2024-07-17 19:11:57 1721243517 4.6868 2024-07-17 19:10:57 1721243457 4.6898 2024-07-17 19:09:57 1721243397 4.6958 2024-07-17 19:08:57 1721243337 4.6998 2024-07-17 19:07:57 1721243277 4.7073 2024-07-17 19:06:57 1721243217 4.7088 2024-07-17 19:05:56 1721243156 4.7118 2024-07-17 19:04:56 1721243096 4.7153 2024-07-17 19:03:57 1721243037 4.7153 2024-07-17 19:02:57 1721242977 4.7118 2024-07-17 19:01:57 1721242917 4.7098 2024-07-17 19:00:57 1721242857 4.7153 2024-07-17 18:59:57 1721242797 4.7178 2024-07-17 18:58:57 1721242737 4.7133 2024-07-17 18:57:57 1721242677 4.7128 2024-07-17 18:56:57 1721242617 4.7128 2024-07-17 18:55:57 1721242557 4.7138 2024-07-17 18:54:57 1721242497 4.7083 2024-07-17 18:53:56 1721242436 4.7003 2024-07-17 18:52:56 1721242376 4.7008 2024-07-17 18:51:57 1721242317 4.7028 2024-07-17 18:50:57 1721242257 4.7053 2024-07-17 18:49:57 1721242197 4.7048 2024-07-17 18:48:57 1721242137 4.7018 2024-07-17 18:47:57 1721242077 4.7053 2024-07-17 18:46:57 1721242017 4.7073 2024-07-17 18:45:57 1721241957 4.7153 2024-07-17 18:44:57 1721241897 4.7158 2024-07-17 18:43:57 1721241837 4.7193 2024-07-17 18:42:57 1721241777 4.7173 2024-07-17 18:41:56 1721241716 4.7208 2024-07-17 18:40:56 1721241656 4.7163 2024-07-17 18:39:57 1721241597 4.7093 2024-07-17 18:38:57 1721241537 4.7093 2024-07-17 18:37:57 1721241477 4.7103 2024-07-17 18:36:57 1721241417 4.7103 2024-07-17 18:35:57 1721241357 4.7083 2024-07-17 18:34:57 1721241297 4.7108 2024-07-17 18:33:57 1721241237 4.7278 2024-07-17 18:32:57 1721241177 4.7323 2024-07-17 18:31:57 1721241117 4.7273 2024-07-17 18:30:57 1721241057 4.7243 2024-07-17 18:29:56 1721240996 4.7273 2024-07-17 18:28:57 1721240937 4.7313 2024-07-17 18:27:57 1721240877 4.7343 2024-07-17 18:26:57 1721240817 4.7333 2024-07-17 18:25:57 1721240757 4.7268 2024-07-17 18:24:57 1721240697 4.7203 2024-07-17 18:23:57 1721240637 4.7203 2024-07-17 18:22:57 1721240577 4.7133 2024-07-17 18:21:57 1721240517 4.7143 2024-07-17 18:20:57 1721240457 4.7138 2024-07-17 18:19:57 1721240397 4.7108 2024-07-17 18:18:58 1721240338 4.7133 2024-07-17 18:17:57 1721240277 4.7163 2024-07-17 18:16:58 1721240218 4.7123 2024-07-17 18:15:58 1721240158 4.7088 2024-07-17 18:14:58 1721240098 4.7158 2024-07-17 18:13:58 1721240038 4.7178 2024-07-17 18:12:58 1721239978 4.7103 2024-07-17 18:11:58 1721239918 4.6958 2024-07-17 18:10:58 1721239858 4.6883 2024-07-17 18:09:58 1721239798 4.6903 2024-07-17 18:08:58 1721239738 4.6863 2024-07-17 18:07:58 1721239678 4.6843 2024-07-17 18:06:57 1721239617 4.6903 2024-07-17 18:05:56 1721239556 4.6923 2024-07-17 18:04:57 1721239497 4.6953 2024-07-17 18:03:57 1721239437 4.7008 2024-07-17 18:02:57 1721239377 4.6963 2024-07-17 18:01:57 1721239317 4.7003 2024-07-17 18:00:57 1721239257 4.7043 2024-07-17 17:59:57 1721239197 4.7063 2024-07-17 17:58:57 1721239137 4.7058 2024-07-17 17:57:57 1721239077 4.7063 2024-07-17 17:56:57 1721239017 4.7123 2024-07-17 17:55:57 1721238957 4.7183 2024-07-17 17:54:56 1721238896 4.7218 2024-07-17 17:53:56 1721238836 4.7218 2024-07-17 17:52:57 1721238777 4.7178 2024-07-17 17:51:57 1721238717 4.7133 2024-07-17 17:50:57 1721238657 4.7153 2024-07-17 17:49:57 1721238597 4.7108 2024-07-17 17:48:57 1721238537 4.7063 2024-07-17 17:47:57 1721238477 4.7053 2024-07-17 17:46:57 1721238417 4.7068 2024-07-17 17:45:57 1721238357 4.7048 2024-07-17 17:44:57 1721238297 4.7113 2024-07-17 17:43:57 1721238237 4.7058 2024-07-17 17:42:57 1721238177 4.7073 2024-07-17 17:41:58 1721238118 4.7118 2024-07-17 17:40:58 1721238058 4.7133 2024-07-17 17:39:58 1721237998 4.7138 2024-07-17 17:38:58 1721237938 4.7168 2024-07-17 17:37:58 1721237878 4.7198 2024-07-17 17:36:58 1721237818 4.7158 2024-07-17 17:35:58 1721237758 4.7168 2024-07-17 17:34:58 1721237698 4.7168 2024-07-17 17:33:58 1721237638 4.7143 2024-07-17 17:32:58 1721237578 4.7053 2024-07-17 17:31:59 1721237519 4.7098 2024-07-17 17:30:58 1721237458 4.7073 2024-07-17 17:29:59 1721237399 4.7023 2024-07-17 17:28:59 1721237339 4.7003 2024-07-17 17:27:59 1721237279 4.7048 2024-07-17 17:26:59 1721237219 4.7103 2024-07-17 17:25:59 1721237159 4.7123 2024-07-17 17:24:59 1721237099 4.7153 2024-07-17 17:23:59 1721237039 4.7193 2024-07-17 17:22:59 1721236979 4.7198 2024-07-17 17:21:59 1721236919 4.7183 2024-07-17 17:20:59 1721236859 4.7193 2024-07-17 17:19:58 1721236798 4.7298 2024-07-17 17:18:58 1721236738 4.7358 2024-07-17 17:17:59 1721236679 4.7328 2024-07-17 17:16:59 1721236619 4.7308 2024-07-17 17:15:59 1721236559 4.7358 2024-07-17 17:14:59 1721236499 4.7388 2024-07-17 17:13:59 1721236439 4.7368 2024-07-17 17:12:59 1721236379 4.7323 2024-07-17 17:11:59 1721236319 4.7248 2024-07-17 17:10:59 1721236259 4.7118 2024-07-17 17:09:59 1721236199 4.7058 2024-07-17 17:08:59 1721236139 4.7103 2024-07-17 17:07:58 1721236078 4.7188 2024-07-17 17:06:58 1721236018 4.7088 2024-07-17 17:05:59 1721235959 4.7013 2024-07-17 17:04:59 1721235899 4.6938 2024-07-17 17:03:59 1721235839 4.6908 2024-07-17 17:02:59 1721235779 4.6943 2024-07-17 17:01:59 1721235719 4.6903 2024-07-17 17:00:59 1721235659 4.6953 2024-07-17 16:59:59 1721235599 4.6963 2024-07-17 16:58:59 1721235539 4.7013 2024-07-17 16:57:59 1721235479 4.6978 2024-07-17 16:56:59 1721235419 4.6913 2024-07-17 16:55:58 1721235358 4.6953 2024-07-17 16:55:00 1721235300 4.6978 2024-07-17 16:54:00 1721235240 4.7053 2024-07-17 16:53:00 1721235180 4.7003 2024-07-17 16:52:00 1721235120 4.6978 2024-07-17 16:51:00 1721235060 4.6963 2024-07-17 16:50:00 1721235000 4.7013 2024-07-17 16:49:00 1721234940 4.7088 2024-07-17 16:48:00 1721234880 4.7063 2024-07-17 16:47:00 1721234820 4.7073 2024-07-17 16:46:00 1721234760 4.7083 2024-07-17 16:44:59 1721234699 4.7138 2024-07-17 16:43:59 1721234639 4.7233 2024-07-17 16:43:00 1721234580 4.7218 2024-07-17 16:42:00 1721234520 4.7208 2024-07-17 16:41:00 1721234460 4.7153 2024-07-17 16:40:00 1721234400 4.7173 2024-07-17 16:39:00 1721234340 4.7133 2024-07-17 16:38:00 1721234280 4.7153 2024-07-17 16:37:00 1721234220 4.7163 2024-07-17 16:36:00 1721234160 4.7163 2024-07-17 16:35:00 1721234100 4.7188 2024-07-17 16:34:00 1721234040 4.7138 2024-07-17 16:32:59 1721233979 4.7118 2024-07-17 16:31:59 1721233919 4.7118 2024-07-17 16:31:00 1721233860 4.7163 2024-07-17 16:30:00 1721233800 4.7153 2024-07-17 16:29:00 1721233740 4.7108 2024-07-17 16:28:00 1721233680 4.7103 2024-07-17 16:27:00 1721233620 4.7068 2024-07-17 16:26:00 1721233560 4.7143 2024-07-17 16:25:00 1721233500 4.7193 2024-07-17 16:24:00 1721233440 4.7078 2024-07-17 16:23:00 1721233380 4.7123 2024-07-17 16:22:00 1721233320 4.7083 2024-07-17 16:20:59 1721233259 4.7063 2024-07-17 16:20:00 1721233200 4.7058 2024-07-17 16:19:00 1721233140 4.7158 2024-07-17 16:18:00 1721233080 4.7253 2024-07-17 16:17:00 1721233020 4.7238 2024-07-17 16:16:00 1721232960 4.7268 2024-07-17 16:15:00 1721232900 4.7253 2024-07-17 16:14:00 1721232840 4.7208 2024-07-17 16:13:00 1721232780 4.7133 2024-07-17 16:12:00 1721232720 4.7148 2024-07-17 16:11:00 1721232660 4.7208 2024-07-17 16:09:45 1721232585 4.7258 2024-07-17 16:08:45 1721232525 4.7213 2024-07-17 16:07:46 1721232466 4.7183 2024-07-17 16:06:46 1721232406 4.7153 2024-07-17 16:05:46 1721232346 4.7208 2024-07-17 16:04:46 1721232286 4.7248 2024-07-17 16:03:46 1721232226 4.7218 2024-07-17 16:02:46 1721232166 4.7228 2024-07-17 16:01:46 1721232106 4.7208 2024-07-17 16:00:46 1721232046 4.7248 2024-07-17 15:59:46 1721231986 4.7228 2024-07-17 15:58:46 1721231926 4.7123 2024-07-17 15:57:45 1721231865 4.7038 2024-07-17 15:56:46 1721231806 4.7028 2024-07-17 15:55:46 1721231746 4.7133 2024-07-17 15:54:46 1721231686 4.7108 2024-07-17 15:53:46 1721231626 4.7148 2024-07-17 15:52:46 1721231566 4.7178 2024-07-17 15:51:46 1721231506 4.7128 2024-07-17 15:50:46 1721231446 4.7053 2024-07-17 15:49:46 1721231386 4.6993 2024-07-17 15:48:46 1721231326 4.6983 2024-07-17 15:47:46 1721231266 4.6938 2024-07-17 15:46:45 1721231205 4.6933 2024-07-17 15:45:45 1721231145 4.6933 2024-07-17 15:44:46 1721231086 4.6983 2024-07-17 15:43:46 1721231026 4.6948 2024-07-17 15:42:46 1721230966 4.6983 2024-07-17 15:41:46 1721230906 4.6933 2024-07-17 15:40:46 1721230846 4.6943 2024-07-17 15:39:46 1721230786 4.6898 2024-07-17 15:38:46 1721230726 4.6958 2024-07-17 15:37:46 1721230666 4.7033 2024-07-17 15:36:46 1721230606 4.7053 2024-07-17 15:35:46 1721230546 4.7058 2024-07-17 15:34:45 1721230485 4.7033 2024-07-17 15:33:45 1721230425 4.6993 2024-07-17 15:32:46 1721230366 4.7008 2024-07-17 15:31:46 1721230306 4.7063 2024-07-17 15:30:46 1721230246 4.7203 2024-07-17 15:29:46 1721230186 4.7253 2024-07-17 15:28:46 1721230126 4.7233 2024-07-17 15:27:46 1721230066 4.7213 2024-07-17 15:26:46 1721230006 4.7133 2024-07-17 15:25:46 1721229946 4.7103 2024-07-17 15:24:46 1721229886 4.7178 2024-07-17 15:23:46 1721229826 4.7238 2024-07-17 15:22:45 1721229765 4.7233 2024-07-17 15:21:46 1721229706 4.7163 2024-07-17 15:20:46 1721229646 4.7148 2024-07-17 15:19:46 1721229586 4.7188 2024-07-17 15:18:46 1721229526 4.7168 2024-07-17 15:17:46 1721229466 4.7188 2024-07-17 15:16:46 1721229406 4.7113 2024-07-17 15:15:46 1721229346 4.7108 2024-07-17 15:14:46 1721229286 4.7133 2024-07-17 15:13:46 1721229226 4.7138 2024-07-17 15:12:46 1721229166 4.7138 2024-07-17 15:11:45 1721229105 4.7108 2024-07-17 15:10:45 1721229045 4.7128 2024-07-17 15:09:46 1721228986 4.7013 2024-07-17 15:08:46 1721228926 4.7028 2024-07-17 15:07:46 1721228866 4.7123 2024-07-17 15:06:46 1721228806 4.7148 2024-07-17 15:05:46 1721228746 4.7118 2024-07-17 15:04:46 1721228686 4.7078 2024-07-17 15:03:46 1721228626 4.7053 2024-07-17 15:02:46 1721228566 4.7068 2024-07-17 15:01:46 1721228506 4.7098 2024-07-17 15:00:46 1721228446 4.7123 2024-07-17 14:59:45 1721228385 4.7118 2024-07-17 14:58:45 1721228325 4.7188 2024-07-17 14:57:46 1721228266 4.7238 2024-07-17 14:56:46 1721228206 4.7233 2024-07-17 14:55:46 1721228146 4.7273 2024-07-17 14:54:46 1721228086 4.7298 2024-07-17 14:53:46 1721228026 4.7313 2024-07-17 14:52:46 1721227966 4.7328 2024-07-17 14:51:46 1721227906 4.7308 2024-07-17 14:50:46 1721227846 4.7308 2024-07-17 14:49:46 1721227786 4.7348 2024-07-17 14:48:46 1721227726 4.7273 2024-07-17 14:47:45 1721227665 4.7228 2024-07-17 14:46:45 1721227605 4.7158 2024-07-17 14:45:46 1721227546 4.7108 2024-07-17 14:44:46 1721227486 4.7118 2024-07-17 14:43:46 1721227426 4.7163 2024-07-17 14:42:46 1721227366 4.7143 2024-07-17 14:41:46 1721227306 4.7113 2024-07-17 14:40:46 1721227246 4.7033 2024-07-17 14:39:46 1721227186 4.7038 2024-07-17 14:38:46 1721227126 4.6988 2024-07-17 14:37:46 1721227066 4.6953 2024-07-17 14:36:46 1721227006 4.6958 2024-07-17 14:35:45 1721226945 4.7033 2024-07-17 14:34:46 1721226886 4.7138 2024-07-17 14:33:46 1721226826 4.7213 2024-07-17 14:32:46 1721226766 4.7093 2024-07-17 14:31:46 1721226706 4.6973 2024-07-17 14:30:46 1721226646 4.6958 2024-07-17 14:29:46 1721226586 4.6873 2024-07-17 14:28:46 1721226526 4.6918 2024-07-17 14:27:46 1721226466 4.6943 2024-07-17 14:26:46 1721226406 4.6898 2024-07-17 14:25:46 1721226346 4.6953 2024-07-17 14:24:45 1721226285 4.7033 2024-07-17 14:23:45 1721226225 4.7078 2024-07-17 14:22:46 1721226166 4.7053 2024-07-17 14:21:46 1721226106 4.7128 2024-07-17 14:20:46 1721226046 4.7058 2024-07-17 14:19:46 1721225986 4.7018 2024-07-17 14:18:46 1721225926 4.7073 2024-07-17 14:17:46 1721225866 4.7138 2024-07-17 14:16:46 1721225806 4.7113 2024-07-17 14:15:46 1721225746 4.7123 2024-07-17 14:14:46 1721225686 4.7118 2024-07-17 14:13:46 1721225626 4.7148 2024-07-17 14:12:45 1721225565 4.7153 2024-07-17 14:11:45 1721225505 4.7143 2024-07-17 14:10:46 1721225446 4.7158 2024-07-17 14:09:46 1721225386 4.7188 2024-07-17 14:08:46 1721225326 4.7183 2024-07-17 14:07:46 1721225266 4.7163 2024-07-17 14:06:46 1721225206 4.7078 2024-07-17 14:05:46 1721225146 4.7103 2024-07-17 14:04:46 1721225086 4.7063 2024-07-17 14:03:46 1721225026 4.7048 2024-07-17 14:02:46 1721224966 4.7008 2024-07-17 14:01:46 1721224906 4.7058 2024-07-17 14:00:45 1721224845 4.7088 2024-07-17 13:59:45 1721224785 4.7048 2024-07-17 13:58:46 1721224726 4.7083 2024-07-17 13:57:46 1721224666 4.7168 2024-07-17 13:56:46 1721224606 4.7228 2024-07-17 13:55:46 1721224546 4.7173 2024-07-17 13:54:46 1721224486 4.7153 2024-07-17 13:53:46 1721224426 4.7128 2024-07-17 13:52:46 1721224366 4.7123 2024-07-17 13:51:46 1721224306 4.7188 2024-07-17 13:50:46 1721224246 4.7213 2024-07-17 13:49:46 1721224186 4.7198 2024-07-17 13:48:45 1721224125 4.7133 2024-07-17 13:47:45 1721224065 4.7058 2024-07-17 13:46:46 1721224006 4.7058 2024-07-17 13:45:46 1721223946 4.7053 2024-07-17 13:44:46 1721223886 4.7138 2024-07-17 13:43:46 1721223826 4.7133 2024-07-17 13:42:46 1721223766 4.7033 2024-07-17 13:41:46 1721223706 4.7058 2024-07-17 13:40:46 1721223646 4.7068 2024-07-17 13:39:46 1721223586 4.7148 2024-07-17 13:38:46 1721223526 4.7118 2024-07-17 13:37:46 1721223466 4.7173 2024-07-17 13:36:45 1721223405 4.7238 2024-07-17 13:35:46 1721223346 4.7298 2024-07-17 13:34:46 1721223286 4.7223 2024-07-17 13:33:46 1721223226 4.7183 2024-07-17 13:32:46 1721223166 4.7243 2024-07-17 13:31:46 1721223106 4.7248 2024-07-17 13:30:46 1721223046 4.7298 2024-07-17 13:29:46 1721222986 4.7268 2024-07-17 13:28:46 1721222926 4.7328 2024-07-17 13:27:46 1721222866 4.7308 2024-07-17 13:26:46 1721222806 4.7228 2024-07-17 13:25:46 1721222746 4.7198 2024-07-17 13:24:45 1721222685 4.7213 2024-07-17 13:23:46 1721222626 4.7188 2024-07-17 13:22:46 1721222566 4.7123 2024-07-17 13:21:46 1721222506 4.7053 2024-07-17 13:20:46 1721222446 4.7028 2024-07-17 13:19:46 1721222386 4.7013 2024-07-17 13:18:46 1721222326 4.7028 2024-07-17 13:17:46 1721222266 4.7018 2024-07-17 13:16:46 1721222206 4.7048 2024-07-17 13:15:46 1721222146 4.7123 2024-07-17 13:14:46 1721222086 4.7058 2024-07-17 13:13:45 1721222025 4.6923 2024-07-17 13:12:45 1721221965 4.6878 2024-07-17 13:11:46 1721221906 4.6903 2024-07-17 13:10:46 1721221846 4.6903 2024-07-17 13:09:46 1721221786 4.6853 2024-07-17 13:08:46 1721221726 4.6913 2024-07-17 13:07:46 1721221666 4.6963 2024-07-17 13:06:46 1721221606 4.7003 2024-07-17 13:05:46 1721221546 4.7023 2024-07-17 13:04:46 1721221486 4.7103 2024-07-17 13:03:46 1721221426 4.7098 2024-07-17 13:02:46 1721221366 4.7133 2024-07-17 13:01:45 1721221305 4.7113 2024-07-17 13:00:45 1721221245 4.7043 2024-07-17 12:59:46 1721221186 4.7023 2024-07-17 12:58:46 1721221126 4.7033 2024-07-17 12:57:46 1721221066 4.7093 2024-07-17 12:56:46 1721221006 4.7028 2024-07-17 12:55:46 1721220946 4.7043 2024-07-17 12:54:46 1721220886 4.7103 2024-07-17 12:53:46 1721220826 4.7153 2024-07-17 12:52:46 1721220766 4.7213 2024-07-17 12:51:46 1721220706 4.7258 2024-07-17 12:50:46 1721220646 4.7203 2024-07-17 12:49:45 1721220585 4.7123 2024-07-17 12:48:45 1721220525 4.7168 2024-07-17 12:47:46 1721220466 4.7223 2024-07-17 12:46:46 1721220406 4.7203 2024-07-17 12:45:46 1721220346 4.7238 2024-07-17 12:44:46 1721220286 4.7263 2024-07-17 12:43:46 1721220226 4.7263 2024-07-17 12:42:46 1721220166 4.7268 2024-07-17 12:41:46 1721220106 4.7183 2024-07-17 12:40:46 1721220046 4.7068 2024-07-17 12:39:46 1721219986 4.7038 2024-07-17 12:38:46 1721219926 4.6988 2024-07-17 12:37:45 1721219865 4.6908 2024-07-17 12:36:45 1721219805 4.6878 2024-07-17 12:35:46 1721219746 4.6893 2024-07-17 12:34:46 1721219686 4.7008 2024-07-17 12:33:46 1721219626 4.7118 2024-07-17 12:32:46 1721219566 4.7143 2024-07-17 12:31:46 1721219506 4.7143 2024-07-17 12:30:46 1721219446 4.7123 2024-07-17 12:29:46 1721219386 4.7108 2024-07-17 12:28:46 1721219326 4.7068 2024-07-17 12:27:46 1721219266 4.7153 2024-07-17 12:26:46 1721219206 4.7173 2024-07-17 12:25:45 1721219145 4.7248 2024-07-17 12:24:46 1721219086 4.7248 2024-07-17 12:23:46 1721219026 4.7193 2024-07-17 12:22:46 1721218966 4.7193 2024-07-17 12:21:46 1721218906 4.7193 2024-07-17 12:20:46 1721218846 4.7233 2024-07-17 12:19:46 1721218786 4.7278 2024-07-17 12:18:46 1721218726 4.7353 2024-07-17 12:17:46 1721218666 4.7348 2024-07-17 12:16:46 1721218606 4.7313 2024-07-17 12:15:46 1721218546 4.7303 2024-07-17 12:14:46 1721218486 4.7298 2024-07-17 12:13:45 1721218425 4.7328 2024-07-17 12:12:46 1721218366 4.7358 2024-07-17 12:11:46 1721218306 4.7348 2024-07-17 12:10:46 1721218246 4.7308 2024-07-17 12:09:46 1721218186 4.7303 2024-07-17 12:08:46 1721218126 4.7193 2024-07-17 12:07:46 1721218066 4.7183 2024-07-17 12:06:46 1721218006 4.7158 2024-07-17 12:05:46 1721217946 4.7108 2024-07-17 12:04:46 1721217886 4.7178 2024-07-17 12:03:46 1721217826 4.7148 2024-07-17 12:02:45 1721217765 4.7133 2024-07-17 12:01:45 1721217705 4.7108 2024-07-17 12:00:46 1721217646 4.7073 2024-07-17 11:59:46 1721217586 4.6978 2024-07-17 11:58:46 1721217526 4.6998 2024-07-17 11:57:46 1721217466 4.6973 2024-07-17 11:56:46 1721217406 4.6988 2024-07-17 11:55:46 1721217346 4.6988 2024-07-17 11:54:46 1721217286 4.6923 2024-07-17 11:53:46 1721217226 4.6993 2024-07-17 11:52:46 1721217166 4.7038 2024-07-17 11:51:46 1721217106 4.7073 2024-07-17 11:50:45 1721217045 4.7088 2024-07-17 11:49:45 1721216985 4.7073 2024-07-17 11:48:46 1721216926 4.7073 2024-07-17 11:47:46 1721216866 4.7048 2024-07-17 11:46:46 1721216806 4.6993 2024-07-17 11:45:46 1721216746 4.7013 2024-07-17 11:44:46 1721216686 4.7053 2024-07-17 11:43:46 1721216626 4.7043 2024-07-17 11:42:46 1721216566 4.7123 2024-07-17 11:41:46 1721216506 4.7203 2024-07-17 11:40:46 1721216446 4.7263 2024-07-17 11:39:46 1721216386 4.7283 2024-07-17 11:38:45 1721216325 4.7188 2024-07-17 11:37:45 1721216265 4.7168 2024-07-17 11:36:46 1721216206 4.7123 2024-07-17 11:35:46 1721216146 4.7168 2024-07-17 11:34:46 1721216086 4.7168 2024-07-17 11:33:46 1721216026 4.7143 2024-07-17 11:32:46 1721215966 4.7158 2024-07-17 11:31:46 1721215906 4.7168 2024-07-17 11:30:46 1721215846 4.7098 2024-07-17 11:29:46 1721215786 4.7113 2024-07-17 11:28:46 1721215726 4.7048 2024-07-17 11:27:46 1721215666 4.7068 2024-07-17 11:26:45 1721215605 4.7108 2024-07-17 11:25:45 1721215545 4.7073 2024-07-17 11:24:46 1721215486 4.7063 2024-07-17 11:23:46 1721215426 4.7073 2024-07-17 11:22:46 1721215366 4.7053 2024-07-17 11:21:46 1721215306 4.7043 2024-07-17 11:20:46 1721215246 4.7133 2024-07-17 11:19:46 1721215186 4.7193 2024-07-17 11:18:46 1721215126 4.7203 2024-07-17 11:17:46 1721215066 4.7198 2024-07-17 11:16:46 1721215006 4.7183 2024-07-17 11:15:46 1721214946 4.7213 2024-07-17 11:14:45 1721214885 4.7223 2024-07-17 11:13:46 1721214826 4.7153 2024-07-17 11:12:46 1721214766 4.7123 2024-07-17 11:11:46 1721214706 4.7118 2024-07-17 11:10:46 1721214646 4.7148 2024-07-17 11:09:46 1721214586 4.7183 2024-07-17 11:08:46 1721214526 4.7218 2024-07-17 11:07:46 1721214466 4.7228 2024-07-17 11:06:46 1721214406 4.7228 2024-07-17 11:05:46 1721214346 4.7258 2024-07-17 11:04:46 1721214286 4.7258 2024-07-17 11:03:46 1721214226 4.7168 2024-07-17 11:02:45 1721214165 4.7103 2024-07-17 11:01:46 1721214106 4.7138 2024-07-17 11:00:46 1721214046 4.7128 2024-07-17 10:59:46 1721213986 4.7138 2024-07-17 10:58:46 1721213926 4.7108 2024-07-17 10:57:46 1721213866 4.7063 2024-07-17 10:56:46 1721213806 4.7058 2024-07-17 10:55:46 1721213746 4.6998 2024-07-17 10:54:46 1721213686 4.7028 2024-07-17 10:53:46 1721213626 4.6978 2024-07-17 10:52:46 1721213566 4.6948 2024-07-17 10:51:45 1721213505 4.6893 2024-07-17 10:50:45 1721213445 4.6943 2024-07-17 10:49:46 1721213386 4.6948 2024-07-17 10:48:46 1721213326 4.6883 2024-07-17 10:47:46 1721213266 4.6858 2024-07-17 10:46:46 1721213206 4.6828 2024-07-17 10:45:46 1721213146 4.6818 2024-07-17 10:44:46 1721213086 4.6913 2024-07-17 10:43:46 1721213026 4.7018 2024-07-17 10:42:46 1721212966 4.7118 2024-07-17 10:41:46 1721212906 4.7203 2024-07-17 10:40:46 1721212846 4.7243 2024-07-17 10:39:45 1721212785 4.7208 2024-07-17 10:38:45 1721212725 4.7133 2024-07-17 10:37:46 1721212666 4.7138 2024-07-17 10:36:46 1721212606 4.7163 2024-07-17 10:35:46 1721212546 4.7133 2024-07-17 10:34:46 1721212486 4.7133 2024-07-17 10:33:46 1721212426 4.7083 2024-07-17 10:32:46 1721212366 4.7048 2024-07-17 10:31:46 1721212306 4.6953 2024-07-17 10:30:46 1721212246 4.6948 2024-07-17 10:29:46 1721212186 4.6928 2024-07-17 10:28:46 1721212126 4.6993 2024-07-17 10:27:45 1721212065 4.7043 2024-07-17 10:26:45 1721212005 4.7083 2024-07-17 10:25:46 1721211946 4.7083 2024-07-17 10:24:46 1721211886 4.7073 2024-07-17 10:23:46 1721211826 4.7023 2024-07-17 10:22:46 1721211766 4.7038 2024-07-17 10:21:46 1721211706 4.7123 2024-07-17 10:20:46 1721211646 4.7153 2024-07-17 10:19:46 1721211586 4.7138 2024-07-17 10:18:46 1721211526 4.7093 2024-07-17 10:17:46 1721211466 4.7073 2024-07-17 10:16:46 1721211406 4.7113 2024-07-17 10:15:46 1721211346 4.7113 2024-07-17 10:14:46 1721211286 4.7098 2024-07-17 10:13:46 1721211226 4.7163 2024-07-17 10:12:46 1721211166 4.7178 2024-07-17 10:11:46 1721211106 4.7148 2024-07-17 10:10:46 1721211046 4.7173 2024-07-17 10:09:46 1721210986 4.7128 2024-07-17 10:08:46 1721210926 4.7083 2024-07-17 10:07:46 1721210866 4.7123 2024-07-17 10:06:46 1721210806 4.7103 2024-07-17 10:05:46 1721210746 4.7078 2024-07-17 10:04:46 1721210686 4.7088 2024-07-17 10:03:45 1721210625 4.7123 2024-07-17 10:02:45 1721210565 4.7163 2024-07-17 10:01:46 1721210506 4.7113 2024-07-17 10:00:46 1721210446 4.7103 2024-07-17 09:59:46 1721210386 4.7153 2024-07-17 09:58:46 1721210326 4.7163 2024-07-17 09:57:46 1721210266 4.7218 2024-07-17 09:56:46 1721210206 4.7333 2024-07-17 09:55:46 1721210146 4.7313 2024-07-17 09:54:46 1721210086 4.7293 2024-07-17 09:53:46 1721210026 4.7293 2024-07-17 09:52:46 1721209966 4.7158 2024-07-17 09:51:45 1721209905 4.7093 2024-07-17 09:50:46 1721209846 4.7108 2024-07-17 09:49:46 1721209786 4.7183 2024-07-17 09:48:46 1721209726 4.7183 2024-07-17 09:47:46 1721209666 4.7143 2024-07-17 09:46:46 1721209606 4.7193 2024-07-17 09:45:46 1721209546 4.7143 2024-07-17 09:44:46 1721209486 4.7103 2024-07-17 09:43:46 1721209426 4.6978 2024-07-17 09:42:46 1721209366 4.7008 2024-07-17 09:41:46 1721209306 4.7013 2024-07-17 09:40:45 1721209245 4.7003 2024-07-17 09:39:45 1721209185 4.6943 2024-07-17 09:38:46 1721209126 4.6968 2024-07-17 09:37:46 1721209066 4.6958 2024-07-17 09:36:46 1721209006 4.6938 2024-07-17 09:35:46 1721208946 4.6923 2024-07-17 09:34:46 1721208886 4.6943 2024-07-17 09:33:46 1721208826 4.6938 2024-07-17 09:32:46 1721208766 4.6923 2024-07-17 09:31:46 1721208706 4.6928 2024-07-17 09:30:46 1721208646 4.6928 2024-07-17 09:29:46 1721208586 4.7003 2024-07-17 09:28:45 1721208525 4.7023 2024-07-17 09:27:45 1721208465 4.7073 2024-07-17 09:26:46 1721208406 4.7098 2024-07-17 09:25:46 1721208346 4.7108 2024-07-17 09:24:46 1721208286 4.7083 2024-07-17 09:23:46 1721208226 4.7013 2024-07-17 09:22:46 1721208166 4.6973 2024-07-17 09:21:46 1721208106 4.7023 2024-07-17 09:20:46 1721208046 4.7028 2024-07-17 09:19:46 1721207986 4.7058 2024-07-17 09:18:46 1721207926 4.7103 2024-07-17 09:17:46 1721207866 4.7118 2024-07-17 09:16:45 1721207805 4.7163 2024-07-17 09:15:45 1721207745 4.7223 2024-07-17 09:14:46 1721207686 4.7233 2024-07-17 09:13:46 1721207626 4.7298 2024-07-17 09:12:46 1721207566 4.7263 2024-07-17 09:11:46 1721207506 4.7158 2024-07-17 09:10:46 1721207446 4.7143 2024-07-17 09:09:46 1721207386 4.7098 2024-07-17 09:08:46 1721207326 4.7053 2024-07-17 09:07:46 1721207266 4.6998 2024-07-17 09:06:46 1721207206 4.6988 2024-07-17 09:05:46 1721207146 4.6973 2024-07-17 09:04:45 1721207085 4.6983 2024-07-17 09:03:46 1721207026 4.6943 2024-07-17 09:02:46 1721206966 4.6948 2024-07-17 09:01:46 1721206906 4.6933 2024-07-17 09:00:46 1721206846 4.6958 2024-07-17 08:59:46 1721206786 4.7033 2024-07-17 08:58:46 1721206726 4.7078 2024-07-17 08:57:46 1721206666 4.6988 2024-07-17 08:56:46 1721206606 4.7008 2024-07-17 08:55:46 1721206546 4.7113 2024-07-17 08:54:46 1721206486 4.7163 2024-07-17 08:53:45 1721206425 4.7153 2024-07-17 08:52:45 1721206365 4.7153 2024-07-17 08:51:46 1721206306 4.7103 2024-07-17 08:50:46 1721206246 4.7103 2024-07-17 08:49:46 1721206186 4.7128 2024-07-17 08:48:46 1721206126 4.7098 2024-07-17 08:47:46 1721206066 4.7048 2024-07-17 08:46:46 1721206006 4.7023 2024-07-17 08:45:46 1721205946 4.7048 2024-07-17 08:44:46 1721205886 4.7073 2024-07-17 08:43:46 1721205826 4.7113 2024-07-17 08:42:46 1721205766 4.7148 2024-07-17 08:41:45 1721205705 4.7198 2024-07-17 08:40:45 1721205645 4.7188 2024-07-17 08:39:46 1721205586 4.7158 2024-07-17 08:38:46 1721205526 4.7113 2024-07-17 08:37:46 1721205466 4.7043 2024-07-17 08:36:46 1721205406 4.7123 2024-07-17 08:35:46 1721205346 4.7168 2024-07-17 08:34:46 1721205286 4.7148 2024-07-17 08:33:46 1721205226 4.7123 2024-07-17 08:32:46 1721205166 4.7108 2024-07-17 08:31:46 1721205106 4.7003 2024-07-17 08:30:46 1721205046 4.7033 2024-07-17 08:29:45 1721204985 4.7053 2024-07-17 08:28:45 1721204925 4.7073 2024-07-17 08:27:46 1721204866 4.7083 2024-07-17 08:26:46 1721204806 4.7088 2024-07-17 08:25:46 1721204746 4.7073 2024-07-17 08:24:46 1721204686 4.7033 2024-07-17 08:23:46 1721204626 4.7053 2024-07-17 08:22:46 1721204566 4.7018 2024-07-17 08:21:46 1721204506 4.7013 2024-07-17 08:20:46 1721204446 4.7063 2024-07-17 08:19:46 1721204386 4.7128 2024-07-17 08:18:46 1721204326 4.7223 2024-07-17 08:17:45 1721204265 4.7263 2024-07-17 08:16:46 1721204206 4.7293 2024-07-17 08:15:46 1721204146 4.7368 2024-07-17 08:14:46 1721204086 4.7358 2024-07-17 08:13:46 1721204026 4.7343 2024-07-17 08:12:46 1721203966 4.7313 2024-07-17 08:11:46 1721203906 4.7248 2024-07-17 08:10:46 1721203846 4.7228 2024-07-17 08:09:46 1721203786 4.7223 2024-07-17 08:08:46 1721203726 4.7108 2024-07-17 08:07:46 1721203666 4.7123 2024-07-17 08:06:45 1721203605 4.7123 2024-07-17 08:05:45 1721203545 4.7083 2024-07-17 08:04:46 1721203486 4.7033 2024-07-17 08:03:46 1721203426 4.6973 2024-07-17 08:02:46 1721203366 4.7033 2024-07-17 08:01:46 1721203306 4.6978 2024-07-17 08:00:46 1721203246 4.6933 2024-07-17 07:59:46 1721203186 4.6908 2024-07-17 07:58:46 1721203126 4.6953 2024-07-17 07:57:46 1721203066 4.7003 2024-07-17 07:56:46 1721203006 4.6998 2024-07-17 07:55:46 1721202946 4.6998 2024-07-17 07:54:45 1721202885 4.6948 2024-07-17 07:53:45 1721202825 4.6923 2024-07-17 07:52:46 1721202766 4.6933 2024-07-17 07:51:46 1721202706 4.6868 2024-07-17 07:50:46 1721202646 4.6813 2024-07-17 07:49:46 1721202586 4.6943 2024-07-17 07:48:46 1721202526 4.7013 2024-07-17 07:47:46 1721202466 4.7118 2024-07-17 07:46:46 1721202406 4.7143 2024-07-17 07:45:46 1721202346 4.7168 2024-07-17 07:44:46 1721202286 4.7158 2024-07-17 07:43:46 1721202226 4.7153 2024-07-17 07:42:45 1721202165 4.7108 2024-07-17 07:41:45 1721202105 4.7083 2024-07-17 07:40:46 1721202046 4.7033 2024-07-17 07:39:46 1721201986 4.7093 2024-07-17 07:38:46 1721201926 4.7053 2024-07-17 07:37:46 1721201866 4.7043 2024-07-17 07:36:46 1721201806 4.7033 2024-07-17 07:35:46 1721201746 4.7058 2024-07-17 07:34:46 1721201686 4.7033 2024-07-17 07:33:46 1721201626 4.6988 2024-07-17 07:32:46 1721201566 4.7073 2024-07-17 07:31:46 1721201506 4.7048 2024-07-17 07:30:45 1721201445 4.7048 2024-07-17 07:29:45 1721201385 4.7018 2024-07-17 07:28:46 1721201326 4.6978 2024-07-17 07:27:46 1721201266 4.6938 2024-07-17 07:26:46 1721201206 4.6983 2024-07-17 07:25:46 1721201146 4.7058 2024-07-17 07:24:46 1721201086 4.7123 2024-07-17 07:23:46 1721201026 4.7118 2024-07-17 07:22:46 1721200966 4.7138 2024-07-17 07:21:46 1721200906 4.7198 2024-07-17 07:20:46 1721200846 4.7278 2024-07-17 07:19:46 1721200786 4.7348 2024-07-17 07:18:45 1721200725 4.7293 2024-07-17 07:17:46 1721200666 4.7163 2024-07-17 07:16:46 1721200606 4.7133 2024-07-17 07:15:46 1721200546 4.7163 2024-07-17 07:14:46 1721200486 4.7223 2024-07-17 07:13:46 1721200426 4.7248 2024-07-17 07:12:46 1721200366 4.7158 2024-07-17 07:11:46 1721200306 4.7073 2024-07-17 07:10:46 1721200246 4.7103 2024-07-17 07:09:46 1721200186 4.7083 2024-07-17 07:08:46 1721200126 4.7118 2024-07-17 07:07:46 1721200066 4.7208 2024-07-17 07:06:45 1721200005 4.7278 2024-07-17 07:05:46 1721199946 4.7338 2024-07-17 07:04:46 1721199886 4.7333 2024-07-17 07:03:46 1721199826 4.7303 2024-07-17 07:02:46 1721199766 4.7203 2024-07-17 07:01:46 1721199706 4.7123 2024-07-17 07:00:46 1721199646 4.7108 2024-07-17 06:59:46 1721199586 4.7103 2024-07-17 06:58:46 1721199526 4.7068 2024-07-17 06:57:46 1721199466 4.7088 2024-07-17 06:56:46 1721199406 4.7118 2024-07-17 06:55:45 1721199345 4.7098 2024-07-17 06:54:45 1721199285 4.7088 2024-07-17 06:53:46 1721199226 4.7063 2024-07-17 06:52:46 1721199166 4.7073 2024-07-17 06:51:46 1721199106 4.7088 2024-07-17 06:50:46 1721199046 4.7068 2024-07-17 06:49:46 1721198986 4.7028 2024-07-17 06:48:46 1721198926 4.6983 2024-07-17 06:47:46 1721198866 4.6928 2024-07-17 06:46:46 1721198806 4.6913 2024-07-17 06:45:46 1721198746 4.6833 2024-07-17 06:44:46 1721198686 4.6808 2024-07-17 06:43:45 1721198625 4.6818 2024-07-17 06:42:45 1721198565 4.6853 2024-07-17 06:41:46 1721198506 4.6908 2024-07-17 06:40:46 1721198446 4.7028 2024-07-17 06:39:46 1721198386 4.7088 2024-07-17 06:38:46 1721198326 4.7033 2024-07-17 06:37:46 1721198266 4.7093 2024-07-17 06:36:46 1721198206 4.7098 2024-07-17 06:35:46 1721198146 4.7108 2024-07-17 06:34:46 1721198086 4.7103 2024-07-17 06:33:46 1721198026 4.7078 2024-07-17 06:32:46 1721197966 4.7088 2024-07-17 06:31:45 1721197905 4.7118 2024-07-17 06:30:45 1721197845 4.7118 2024-07-17 06:29:46 1721197786 4.7063 2024-07-17 06:28:46 1721197726 4.7023 2024-07-17 06:27:46 1721197666 4.6968 2024-07-17 06:26:46 1721197606 4.6918 2024-07-17 06:25:46 1721197546 4.6908 2024-07-17 06:24:46 1721197486 4.7048 2024-07-17 06:23:46 1721197426 4.7118 2024-07-17 06:22:46 1721197366 4.7163 2024-07-17 06:21:46 1721197306 4.7178 2024-07-17 06:20:46 1721197246 4.7188 2024-07-17 06:19:45 1721197185 4.7173 2024-07-17 06:18:45 1721197125 4.7078 2024-07-17 06:17:46 1721197066 4.7058 2024-07-17 06:16:46 1721197006 4.7028 2024-07-17 06:15:46 1721196946 4.7038 2024-07-17 06:14:46 1721196886 4.7068 2024-07-17 06:13:46 1721196826 4.7088 2024-07-17 06:12:46 1721196766 4.7048 2024-07-17 06:11:46 1721196706 4.7048 2024-07-17 06:10:46 1721196646 4.7038 2024-07-17 06:09:46 1721196586 4.7073 2024-07-17 06:08:46 1721196526 4.7133 2024-07-17 06:07:45 1721196465 4.7123 2024-07-17 06:06:45 1721196405 4.7073 2024-07-17 06:05:46 1721196346 4.7088 2024-07-17 06:04:46 1721196286 4.7078 2024-07-17 06:03:46 1721196226 4.7128 2024-07-17 06:02:46 1721196166 4.7148 2024-07-17 06:01:46 1721196106 4.7183 2024-07-17 06:00:46 1721196046 4.7168 2024-07-17 05:59:46 1721195986 4.7168 2024-07-17 05:58:46 1721195926 4.7283 2024-07-17 05:57:46 1721195866 4.7298 2024-07-17 05:56:46 1721195806 4.7243 2024-07-17 05:55:45 1721195745 4.7188 2024-07-17 05:54:45 1721195685 4.7178 2024-07-17 05:53:46 1721195626 4.7203 2024-07-17 05:52:46 1721195566 4.7203 2024-07-17 05:51:46 1721195506 4.7093 2024-07-17 05:50:46 1721195446 4.7138 2024-07-17 05:49:46 1721195386 4.7168 2024-07-17 05:48:46 1721195326 4.7093 2024-07-17 05:47:46 1721195266 4.7138 2024-07-17 05:46:46 1721195206 4.7133 2024-07-17 05:45:46 1721195146 4.7088 2024-07-17 05:44:46 1721195086 4.7083 2024-07-17 05:43:45 1721195025 4.7093 2024-07-17 05:42:44 1721194964 4.7023 2024-07-17 05:42:00 1721194920 4.7073 2024-07-17 05:41:00 1721194860 4.7098 2024-07-17 05:40:00 1721194800 4.7073 2024-07-17 05:39:00 1721194740 4.6988 2024-07-17 05:38:00 1721194680 4.6983 2024-07-17 05:37:00 1721194620 4.6933 2024-07-17 05:36:00 1721194560 4.6938 2024-07-17 05:35:00 1721194500 4.6908 2024-07-17 05:34:00 1721194440 4.6863 2024-07-17 05:33:00 1721194380 4.6893 2024-07-17 05:31:59 1721194319 4.7033 2024-07-17 05:30:59 1721194259 4.6993 2024-07-17 05:30:00 1721194200 4.6968 2024-07-17 05:29:00 1721194140 4.6978 2024-07-17 05:28:00 1721194080 4.7038 2024-07-17 05:27:00 1721194020 4.7098 2024-07-17 05:26:00 1721193960 4.7068 2024-07-17 05:25:00 1721193900 4.7148 2024-07-17 05:24:00 1721193840 4.7188 2024-07-17 05:23:00 1721193780 4.7178 2024-07-17 05:22:00 1721193720 4.7168 2024-07-17 05:21:00 1721193660 4.7093 2024-07-17 05:19:59 1721193599 4.7028 2024-07-17 05:18:59 1721193539 4.6993 2024-07-17 05:18:00 1721193480 4.6993 2024-07-17 05:17:00 1721193420 4.7038 2024-07-17 05:16:00 1721193360 4.6998 2024-07-17 05:15:00 1721193300 4.7023 2024-07-17 05:14:00 1721193240 4.6998 2024-07-17 05:13:00 1721193180 4.6988 2024-07-17 05:12:00 1721193120 4.7048 2024-07-17 05:11:00 1721193060 4.7173 2024-07-17 05:10:00 1721193000 4.7188 2024-07-17 05:09:00 1721192940 4.7168 2024-07-17 05:07:59 1721192879 4.7268 2024-07-17 05:07:00 1721192820 4.7203 2024-07-17 05:06:00 1721192760 4.7168 2024-07-17 05:05:00 1721192700 4.7193 2024-07-17 05:04:00 1721192640 4.7203 2024-07-17 05:03:00 1721192580 4.7103 2024-07-17 05:02:00 1721192520 4.7108 2024-07-17 05:01:00 1721192460 4.7083 2024-07-17 05:00:00 1721192400 4.7143 2024-07-17 04:59:00 1721192340 4.7108 2024-07-17 04:58:00 1721192280 4.7118 2024-07-17 04:57:00 1721192220 4.7173 2024-07-17 04:55:59 1721192159 4.7208 2024-07-17 04:55:00 1721192100 4.7278 2024-07-17 04:54:00 1721192040 4.7313 2024-07-17 04:53:00 1721191980 4.7298 2024-07-17 04:52:00 1721191920 4.7228 2024-07-17 04:51:00 1721191860 4.7193 2024-07-17 04:50:00 1721191800 4.7193 2024-07-17 04:49:00 1721191740 4.7168 2024-07-17 04:48:00 1721191680 4.7253 2024-07-17 04:47:00 1721191620 4.7273 2024-07-17 04:46:00 1721191560 4.7193 2024-07-17 04:44:45 1721191485 4.7138 2024-07-17 04:43:45 1721191425 4.7133 2024-07-17 04:42:46 1721191366 4.7093 2024-07-17 04:41:46 1721191306 4.7163 2024-07-17 04:40:46 1721191246 4.7083 2024-07-17 04:39:46 1721191186 4.7058 2024-07-17 04:38:46 1721191126 4.7073 2024-07-17 04:37:46 1721191066 4.7133 2024-07-17 04:36:46 1721191006 4.7063 2024-07-17 04:35:46 1721190946 4.7083 2024-07-17 04:34:46 1721190886 4.7123 2024-07-17 04:33:46 1721190826 4.7083 2024-07-17 04:32:45 1721190765 4.7028 2024-07-17 04:31:45 1721190705 4.6973 2024-07-17 04:30:46 1721190646 4.6863 2024-07-17 04:29:46 1721190586 4.6853 2024-07-17 04:28:46 1721190526 4.6903 2024-07-17 04:27:46 1721190466 4.6958 2024-07-17 04:26:46 1721190406 4.6983 2024-07-17 04:25:46 1721190346 4.6968 2024-07-17 04:24:46 1721190286 4.6933 2024-07-17 04:23:46 1721190226 4.6898 2024-07-17 04:22:46 1721190166 4.6938 2024-07-17 04:21:46 1721190106 4.6983 2024-07-17 04:20:45 1721190045 4.7018 2024-07-17 04:19:45 1721189985 4.7083 2024-07-17 04:18:46 1721189926 4.7133 2024-07-17 04:17:46 1721189866 4.7128 2024-07-17 04:16:46 1721189806 4.7113 2024-07-17 04:15:46 1721189746 4.7078 2024-07-17 04:14:46 1721189686 4.7118 2024-07-17 04:13:46 1721189626 4.7108 2024-07-17 04:12:46 1721189566 4.7098 2024-07-17 04:11:46 1721189506 4.7118 2024-07-17 04:10:46 1721189446 4.7158 2024-07-17 04:09:46 1721189386 4.7238 2024-07-17 04:08:45 1721189325 4.7213 2024-07-17 04:07:45 1721189265 4.7183 2024-07-17 04:06:46 1721189206 4.7118 2024-07-17 04:05:46 1721189146 4.7093 2024-07-17 04:04:46 1721189086 4.7088 2024-07-17 04:03:46 1721189026 4.7048 2024-07-17 04:02:46 1721188966 4.7023 2024-07-17 04:01:46 1721188906 4.7053 2024-07-17 04:00:46 1721188846 4.7048 2024-07-17 03:59:46 1721188786 4.7053 2024-07-17 03:58:46 1721188726 4.7133 2024-07-17 03:57:46 1721188666 4.7098 2024-07-17 03:56:45 1721188605 4.7163 2024-07-17 03:55:45 1721188545 4.7193 2024-07-17 03:54:46 1721188486 4.7153 2024-07-17 03:53:46 1721188426 4.7208 2024-07-17 03:52:46 1721188366 4.7268 2024-07-17 03:51:46 1721188306 4.7298 2024-07-17 03:50:46 1721188246 4.7378 2024-07-17 03:49:46 1721188186 4.7363 2024-07-17 03:48:46 1721188126 4.7353 2024-07-17 03:47:46 1721188066 4.7353 2024-07-17 03:46:46 1721188006 4.7328 2024-07-17 03:45:46 1721187946 4.7258 2024-07-17 03:44:45 1721187885 4.7278 2024-07-17 03:43:45 1721187825 4.7253 2024-07-17 03:42:46 1721187766 4.7318 2024-07-17 03:41:46 1721187706 4.7333 2024-07-17 03:40:46 1721187646 4.7238 2024-07-17 03:39:46 1721187586 4.7178 2024-07-17 03:38:46 1721187526 4.7073 2024-07-17 03:37:46 1721187466 4.7038 2024-07-17 03:36:46 1721187406 4.6993 2024-07-17 03:35:46 1721187346 4.6918 2024-07-17 03:34:46 1721187286 4.6933 2024-07-17 03:33:46 1721187226 4.7023 2024-07-17 03:32:45 1721187165 4.7053 2024-07-17 03:31:46 1721187106 4.7023 2024-07-17 03:30:46 1721187046 4.7028 2024-07-17 03:29:46 1721186986 4.6993 2024-07-17 03:28:46 1721186926 4.6908 2024-07-17 03:27:46 1721186866 4.6903 2024-07-17 03:26:46 1721186806 4.6998 2024-07-17 03:25:46 1721186746 4.6983 2024-07-17 03:24:46 1721186686 4.6958 2024-07-17 03:23:46 1721186626 4.6948 2024-07-17 03:22:46 1721186566 4.6943 2024-07-17 03:21:46 1721186506 4.6978 2024-07-17 03:20:45 1721186445 4.7058 2024-07-17 03:19:46 1721186386 4.7098 2024-07-17 03:18:46 1721186326 4.7118 2024-07-17 03:17:46 1721186266 4.7148 2024-07-17 03:16:46 1721186206 4.7108 2024-07-17 03:15:46 1721186146 4.7088 2024-07-17 03:14:46 1721186086 4.7083 2024-07-17 03:13:46 1721186026 4.7128 2024-07-17 03:12:46 1721185966 4.7188 2024-07-17 03:11:46 1721185906 4.7113 2024-07-17 03:10:46 1721185846 4.7133 2024-07-17 03:09:46 1721185786 4.7143 2024-07-17 03:08:45 1721185725 4.7083 2024-07-17 03:07:59 1721185679 4.7118 2024-07-17 03:07:00 1721185620 4.7123 2024-07-17 03:06:00 1721185560 4.7113 2024-07-17 03:05:00 1721185500 4.7138 2024-07-17 03:04:00 1721185440 4.7103 2024-07-17 03:03:00 1721185380 4.7083 2024-07-17 03:02:00 1721185320 4.7108 2024-07-17 03:01:00 1721185260 4.7118 2024-07-17 03:00:00 1721185200 4.7128 2024-07-17 02:59:00 1721185140 4.7178 2024-07-17 02:58:00 1721185080 4.7198 2024-07-17 02:56:59 1721185019 4.7183 2024-07-17 02:56:00 1721184960 4.7138 2024-07-17 02:55:00 1721184900 4.7173 2024-07-17 02:54:00 1721184840 4.7158 2024-07-17 02:53:00 1721184780 4.7208 2024-07-17 02:52:00 1721184720 4.7278 2024-07-17 02:51:00 1721184660 4.7363 2024-07-17 02:50:00 1721184600 4.7288 2024-07-17 02:49:00 1721184540 4.7303 2024-07-17 02:48:00 1721184480 4.7303 2024-07-17 02:47:00 1721184420 4.7278 2024-07-17 02:46:00 1721184360 4.7188 2024-07-17 02:44:59 1721184299 4.7158 2024-07-17 02:44:00 1721184240 4.7153 2024-07-17 02:43:00 1721184180 4.7103 2024-07-17 02:42:00 1721184120 4.7193 2024-07-17 02:41:00 1721184060 4.7193 2024-07-17 02:40:00 1721184000 4.7208 2024-07-17 02:39:00 1721183940 4.7183 2024-07-17 02:38:00 1721183880 4.7128 2024-07-17 02:37:00 1721183820 4.7168 2024-07-17 02:36:00 1721183760 4.7113 2024-07-17 02:35:00 1721183700 4.7088 2024-07-17 02:34:00 1721183640 4.7073 2024-07-17 02:33:00 1721183580 4.7048 2024-07-17 02:32:00 1721183520 4.6998 2024-07-17 02:31:00 1721183460 4.6923 2024-07-17 02:30:00 1721183400 4.6918 2024-07-17 02:29:00 1721183340 4.6888 2024-07-17 02:28:00 1721183280 4.6843 2024-07-17 02:27:00 1721183220 4.6823 2024-07-17 02:26:00 1721183160 4.6883 2024-07-17 02:25:00 1721183100 4.6973 2024-07-17 02:24:00 1721183040 4.7013 2024-07-17 02:23:00 1721182980 4.7088 2024-07-17 02:21:59 1721182919 4.7163 2024-07-17 02:20:59 1721182859 4.7128 2024-07-17 02:20:00 1721182800 4.7178 2024-07-17 02:19:00 1721182740 4.7183 2024-07-17 02:18:00 1721182680 4.7243 2024-07-17 02:17:00 1721182620 4.7218 2024-07-17 02:16:00 1721182560 4.7213 2024-07-17 02:15:00 1721182500 4.7158 2024-07-17 02:14:00 1721182440 4.7118 2024-07-17 02:13:00 1721182380 4.7068 2024-07-17 02:12:00 1721182320 4.7063 2024-07-17 02:11:00 1721182260 4.7018 2024-07-17 02:09:59 1721182199 4.6968 2024-07-17 02:08:59 1721182139 4.6958 2024-07-17 02:08:00 1721182080 4.6973 2024-07-17 02:07:00 1721182020 4.7043 2024-07-17 02:06:00 1721181960 4.7043 2024-07-17 02:05:00 1721181900 4.7083 2024-07-17 02:04:00 1721181840 4.7148 2024-07-17 02:03:00 1721181780 4.7153 2024-07-17 02:02:00 1721181720 4.7073 2024-07-17 02:01:00 1721181660 4.7123 2024-07-17 02:00:00 1721181600 4.7188 2024-07-17 01:59:00 1721181540 4.7183 2024-07-17 01:57:59 1721181479 4.7253 2024-07-17 01:56:59 1721181419 4.7248 2024-07-17 01:56:00 1721181360 4.7223 2024-07-17 01:55:00 1721181300 4.7168 2024-07-17 01:54:00 1721181240 4.7123 2024-07-17 01:53:00 1721181180 4.7148 2024-07-17 01:52:00 1721181120 4.7213 2024-07-17 01:51:00 1721181060 4.7303 2024-07-17 01:50:00 1721181000 4.7273 2024-07-17 01:49:00 1721180940 4.7228 2024-07-17 01:48:00 1721180880 4.7138 2024-07-17 01:47:00 1721180820 4.7163 2024-07-17 01:45:59 1721180759 4.7163 2024-07-17 01:44:59 1721180699 4.7118 2024-07-17 01:44:00 1721180640 4.7088 2024-07-17 01:43:00 1721180580 4.7113 2024-07-17 01:42:00 1721180520 4.7158 2024-07-17 01:41:00 1721180460 4.7168 2024-07-17 01:40:00 1721180400 4.7128 2024-07-17 01:39:00 1721180340 4.7118 2024-07-17 01:38:00 1721180280 4.7038 2024-07-17 01:37:00 1721180220 4.6968 2024-07-17 01:36:00 1721180160 4.7003 2024-07-17 01:35:00 1721180100 4.7033 2024-07-17 01:33:59 1721180039 4.6993 2024-07-17 01:32:59 1721179979 4.6918 2024-07-17 01:32:00 1721179920 4.6938 2024-07-17 01:31:00 1721179860 4.6968 2024-07-17 01:30:00 1721179800 4.6998 2024-07-17 01:29:00 1721179740 4.6948 2024-07-17 01:28:00 1721179680 4.6908 2024-07-17 01:27:00 1721179620 4.6913 2024-07-17 01:26:00 1721179560 4.6923 2024-07-17 01:25:00 1721179500 4.6963 2024-07-17 01:24:00 1721179440 4.7003 2024-07-17 01:23:00 1721179380 4.7018 2024-07-17 01:21:59 1721179319 4.7023 2024-07-17 01:20:59 1721179259 4.7068 2024-07-17 01:20:00 1721179200 4.7118 2024-07-17 01:19:00 1721179140 4.7123 2024-07-17 01:18:00 1721179080 4.7088 2024-07-17 01:17:00 1721179020 4.7118 2024-07-17 01:16:00 1721178960 4.7178 2024-07-17 01:15:00 1721178900 4.7128 2024-07-17 01:14:00 1721178840 4.7083 2024-07-17 01:13:00 1721178780 4.7108 2024-07-17 01:12:00 1721178720 4.7123 2024-07-17 01:11:00 1721178660 4.7118 2024-07-17 01:09:59 1721178599 4.7068 2024-07-17 01:08:59 1721178539 4.7038 2024-07-17 01:08:00 1721178480 4.7038 2024-07-17 01:07:00 1721178420 4.7053 2024-07-17 01:06:00 1721178360 4.7103 2024-07-17 01:05:00 1721178300 4.7173 2024-07-17 01:04:00 1721178240 4.7128 2024-07-17 01:03:00 1721178180 4.7098 2024-07-17 01:02:00 1721178120 4.7148 2024-07-17 01:01:00 1721178060 4.7143 2024-07-17 01:00:00 1721178000 4.7158 2024-07-17 00:59:00 1721177940 4.7103 2024-07-17 00:57:59 1721177879 4.7073 2024-07-17 00:56:59 1721177819 4.7148 2024-07-17 00:56:00 1721177760 4.7133 2024-07-17 00:55:00 1721177700 4.7098 2024-07-17 00:54:00 1721177640 4.7203 2024-07-17 00:53:00 1721177580 4.7263 2024-07-17 00:52:00 1721177520 4.7298 2024-07-17 00:51:00 1721177460 4.7368 2024-07-17 00:50:00 1721177400 4.7378 2024-07-17 00:49:00 1721177340 4.7378 2024-07-17 00:48:00 1721177280 4.7283 2024-07-17 00:47:00 1721177220 4.7148 2024-07-17 00:45:59 1721177159 4.7088 2024-07-17 00:44:59 1721177099 4.7018 2024-07-17 00:44:00 1721177040 4.6973 2024-07-17 00:43:00 1721176980 4.6968 2024-07-17 00:42:00 1721176920 4.7028 2024-07-17 00:41:00 1721176860 4.7063 2024-07-17 00:40:00 1721176800 4.7058 2024-07-17 00:39:00 1721176740 4.7103 2024-07-17 00:38:00 1721176680 4.7128 2024-07-17 00:37:00 1721176620 4.7183 2024-07-17 00:36:00 1721176560 4.7148 2024-07-17 00:35:00 1721176500 4.7078 2024-07-17 00:33:59 1721176439 4.7013 2024-07-17 00:33:00 1721176380 4.6968 2024-07-17 00:32:00 1721176320 4.6923 2024-07-17 00:31:00 1721176260 4.6868 2024-07-17 00:30:00 1721176200 4.6858 2024-07-17 00:29:00 1721176140 4.6848 2024-07-17 00:28:00 1721176080 4.6823 2024-07-17 00:27:00 1721176020 4.6813 2024-07-17 00:26:00 1721175960 4.6868 2024-07-17 00:25:00 1721175900 4.6883 2024-07-17 00:24:00 1721175840 4.6858 2024-07-17 00:23:00 1721175780 4.6908 2024-07-17 00:21:59 1721175719 4.7018 2024-07-17 00:21:00 1721175660 4.6993 2024-07-17 00:20:00 1721175600 4.7033 2024-07-17 00:19:00 1721175540 4.7113 2024-07-17 00:18:00 1721175480 4.7063 2024-07-17 00:17:00 1721175420 4.7058 2024-07-17 00:16:00 1721175360 4.7028 2024-07-17 00:15:00 1721175300 4.7053 2024-07-17 00:14:00 1721175240 4.7108 2024-07-17 00:13:00 1721175180 4.7148 2024-07-17 00:12:00 1721175120 4.7173 2024-07-17 00:10:59 1721175059 4.7163 2024-07-17 00:09:59 1721174999 4.7183 2024-07-17 00:08:59 1721174939 4.7148 2024-07-17 00:07:59 1721174879 4.7153 2024-07-17 00:06:59 1721174819 4.7083 2024-07-17 00:05:59 1721174759 4.7033 2024-07-17 00:04:59 1721174699 4.7028 2024-07-17 00:03:59 1721174639 4.7063 2024-07-17 00:02:59 1721174579 4.7068 2024-07-17 00:01:59 1721174519 4.7133 2024-07-17 00:00:59 1721174459 4.7103