#Date Unixtime Value #------------------------------------------------- 2024-07-15 23:59:50 1721087990 4.7118 2024-07-15 23:58:50 1721087930 4.7098 2024-07-15 23:57:50 1721087870 4.7073 2024-07-15 23:56:50 1721087810 4.7048 2024-07-15 23:55:49 1721087749 4.6958 2024-07-15 23:54:49 1721087689 4.6978 2024-07-15 23:53:50 1721087630 4.7013 2024-07-15 23:52:50 1721087570 4.7073 2024-07-15 23:51:50 1721087510 4.7053 2024-07-15 23:50:50 1721087450 4.6998 2024-07-15 23:49:50 1721087390 4.7003 2024-07-15 23:48:50 1721087330 4.6998 2024-07-15 23:47:50 1721087270 4.6978 2024-07-15 23:46:50 1721087210 4.6973 2024-07-15 23:45:50 1721087150 4.6928 2024-07-15 23:44:50 1721087090 4.6938 2024-07-15 23:43:49 1721087029 4.7028 2024-07-15 23:42:49 1721086969 4.7058 2024-07-15 23:41:50 1721086910 4.7098 2024-07-15 23:40:50 1721086850 4.7143 2024-07-15 23:39:50 1721086790 4.7138 2024-07-15 23:38:50 1721086730 4.7123 2024-07-15 23:37:50 1721086670 4.7188 2024-07-15 23:36:50 1721086610 4.7288 2024-07-15 23:35:50 1721086550 4.7303 2024-07-15 23:34:50 1721086490 4.7298 2024-07-15 23:33:50 1721086430 4.7303 2024-07-15 23:32:50 1721086370 4.7268 2024-07-15 23:31:49 1721086309 4.7208 2024-07-15 23:30:49 1721086249 4.7083 2024-07-15 23:29:50 1721086190 4.7063 2024-07-15 23:28:50 1721086130 4.7088 2024-07-15 23:27:50 1721086070 4.7103 2024-07-15 23:26:50 1721086010 4.7163 2024-07-15 23:25:50 1721085950 4.7178 2024-07-15 23:24:50 1721085890 4.7163 2024-07-15 23:23:50 1721085830 4.7123 2024-07-15 23:22:50 1721085770 4.7023 2024-07-15 23:21:50 1721085710 4.7003 2024-07-15 23:20:50 1721085650 4.6983 2024-07-15 23:19:49 1721085589 4.7033 2024-07-15 23:18:50 1721085530 4.7083 2024-07-15 23:17:50 1721085470 4.7143 2024-07-15 23:16:50 1721085410 4.7133 2024-07-15 23:15:50 1721085350 4.7148 2024-07-15 23:14:50 1721085290 4.7198 2024-07-15 23:13:50 1721085230 4.7208 2024-07-15 23:12:50 1721085170 4.7218 2024-07-15 23:11:50 1721085110 4.7238 2024-07-15 23:10:50 1721085050 4.7248 2024-07-15 23:09:50 1721084990 4.7288 2024-07-15 23:08:50 1721084930 4.7278 2024-07-15 23:07:49 1721084869 4.7283 2024-07-15 23:06:50 1721084810 4.7248 2024-07-15 23:05:50 1721084750 4.7208 2024-07-15 23:04:50 1721084690 4.7238 2024-07-15 23:03:50 1721084630 4.7268 2024-07-15 23:02:50 1721084570 4.7228 2024-07-15 23:01:50 1721084510 4.7228 2024-07-15 23:00:50 1721084450 4.7168 2024-07-15 22:59:50 1721084390 4.7083 2024-07-15 22:58:50 1721084330 4.7108 2024-07-15 22:57:50 1721084270 4.7133 2024-07-15 22:56:49 1721084209 4.7168 2024-07-15 22:55:49 1721084149 4.7063 2024-07-15 22:54:50 1721084090 4.6948 2024-07-15 22:53:50 1721084030 4.6898 2024-07-15 22:52:50 1721083970 4.6913 2024-07-15 22:51:50 1721083910 4.6963 2024-07-15 22:50:50 1721083850 4.6983 2024-07-15 22:49:50 1721083790 4.6953 2024-07-15 22:48:50 1721083730 4.6958 2024-07-15 22:47:50 1721083670 4.7003 2024-07-15 22:46:50 1721083610 4.6998 2024-07-15 22:45:50 1721083550 4.6983 2024-07-15 22:44:49 1721083489 4.7033 2024-07-15 22:43:49 1721083429 4.7053 2024-07-15 22:42:50 1721083370 4.7103 2024-07-15 22:41:50 1721083310 4.7208 2024-07-15 22:40:50 1721083250 4.7283 2024-07-15 22:39:50 1721083190 4.7318 2024-07-15 22:38:50 1721083130 4.7318 2024-07-15 22:37:50 1721083070 4.7233 2024-07-15 22:36:50 1721083010 4.7223 2024-07-15 22:35:50 1721082950 4.7203 2024-07-15 22:34:50 1721082890 4.7173 2024-07-15 22:33:50 1721082830 4.7223 2024-07-15 22:32:49 1721082769 4.7183 2024-07-15 22:31:49 1721082709 4.7138 2024-07-15 22:30:49 1721082649 4.7203 2024-07-15 22:29:49 1721082589 4.7203 2024-07-15 22:28:49 1721082529 4.7093 2024-07-15 22:27:49 1721082469 4.7088 2024-07-15 22:26:49 1721082409 4.7118 2024-07-15 22:25:49 1721082349 4.7158 2024-07-15 22:24:49 1721082289 4.7163 2024-07-15 22:23:49 1721082229 4.7153 2024-07-15 22:22:49 1721082169 4.7138 2024-07-15 22:21:49 1721082109 4.7183 2024-07-15 22:20:48 1721082048 4.7188 2024-07-15 22:19:48 1721081988 4.7223 2024-07-15 22:18:49 1721081929 4.7258 2024-07-15 22:17:49 1721081869 4.7278 2024-07-15 22:16:49 1721081809 4.7248 2024-07-15 22:15:49 1721081749 4.7288 2024-07-15 22:14:49 1721081689 4.7308 2024-07-15 22:13:49 1721081629 4.7263 2024-07-15 22:12:49 1721081569 4.7273 2024-07-15 22:11:49 1721081509 4.7163 2024-07-15 22:10:49 1721081449 4.7243 2024-07-15 22:09:49 1721081389 4.7333 2024-07-15 22:08:49 1721081329 4.7413 2024-07-15 22:07:49 1721081269 4.7468 2024-07-15 22:06:49 1721081209 4.7458 2024-07-15 22:05:49 1721081149 4.7423 2024-07-15 22:04:49 1721081089 4.7453 2024-07-15 22:03:49 1721081029 4.7343 2024-07-15 22:02:49 1721080969 4.7218 2024-07-15 22:01:49 1721080909 4.7193 2024-07-15 22:00:49 1721080849 4.7168 2024-07-15 21:59:49 1721080789 4.7158 2024-07-15 21:58:49 1721080729 4.7123 2024-07-15 21:57:49 1721080669 4.7123 2024-07-15 21:56:48 1721080608 4.7028 2024-07-15 21:55:48 1721080548 4.6983 2024-07-15 21:54:49 1721080489 4.7018 2024-07-15 21:53:49 1721080429 4.7088 2024-07-15 21:52:49 1721080369 4.7118 2024-07-15 21:51:49 1721080309 4.7133 2024-07-15 21:50:49 1721080249 4.7103 2024-07-15 21:49:49 1721080189 4.7138 2024-07-15 21:48:49 1721080129 4.7148 2024-07-15 21:47:49 1721080069 4.7093 2024-07-15 21:46:49 1721080009 4.7048 2024-07-15 21:45:49 1721079949 4.7083 2024-07-15 21:44:48 1721079888 4.7108 2024-07-15 21:43:49 1721079829 4.7098 2024-07-15 21:42:49 1721079769 4.7133 2024-07-15 21:41:49 1721079709 4.7178 2024-07-15 21:40:49 1721079649 4.7213 2024-07-15 21:39:49 1721079589 4.7238 2024-07-15 21:38:49 1721079529 4.7223 2024-07-15 21:37:49 1721079469 4.7273 2024-07-15 21:36:49 1721079409 4.7278 2024-07-15 21:35:49 1721079349 4.7218 2024-07-15 21:34:49 1721079289 4.7168 2024-07-15 21:33:49 1721079229 4.7163 2024-07-15 21:32:49 1721079169 4.7128 2024-07-15 21:31:47 1721079107 4.7138 2024-07-15 21:30:47 1721079047 4.7153 2024-07-15 21:29:47 1721078987 4.7223 2024-07-15 21:28:47 1721078927 4.7218 2024-07-15 21:27:47 1721078867 4.7208 2024-07-15 21:26:47 1721078807 4.7208 2024-07-15 21:25:47 1721078747 4.7148 2024-07-15 21:24:47 1721078687 4.7158 2024-07-15 21:23:47 1721078627 4.7158 2024-07-15 21:22:47 1721078567 4.7188 2024-07-15 21:21:46 1721078506 4.7248 2024-07-15 21:20:46 1721078446 4.7248 2024-07-15 21:19:47 1721078387 4.7223 2024-07-15 21:18:47 1721078327 4.7188 2024-07-15 21:17:47 1721078267 4.7183 2024-07-15 21:16:47 1721078207 4.7178 2024-07-15 21:15:47 1721078147 4.7178 2024-07-15 21:14:47 1721078087 4.7178 2024-07-15 21:13:47 1721078027 4.7138 2024-07-15 21:12:47 1721077967 4.7173 2024-07-15 21:11:47 1721077907 4.7268 2024-07-15 21:10:47 1721077847 4.7298 2024-07-15 21:09:47 1721077787 4.7268 2024-07-15 21:08:47 1721077727 4.7323 2024-07-15 21:07:47 1721077667 4.7328 2024-07-15 21:06:47 1721077607 4.7378 2024-07-15 21:05:47 1721077547 4.7418 2024-07-15 21:04:47 1721077487 4.7428 2024-07-15 21:03:47 1721077427 4.7373 2024-07-15 21:02:47 1721077367 4.7328 2024-07-15 21:01:47 1721077307 4.7293 2024-07-15 21:00:47 1721077247 4.7283 2024-07-15 20:59:47 1721077187 4.7203 2024-07-15 20:58:46 1721077126 4.7258 2024-07-15 20:57:46 1721077066 4.7278 2024-07-15 20:56:46 1721077006 4.7348 2024-07-15 20:55:46 1721076946 4.7348 2024-07-15 20:54:46 1721076886 4.7263 2024-07-15 20:53:46 1721076826 4.7218 2024-07-15 20:52:46 1721076766 4.7168 2024-07-15 20:51:46 1721076706 4.7198 2024-07-15 20:50:46 1721076646 4.7128 2024-07-15 20:49:46 1721076586 4.7068 2024-07-15 20:48:46 1721076526 4.7023 2024-07-15 20:47:46 1721076466 4.6883 2024-07-15 20:46:45 1721076405 4.6888 2024-07-15 20:45:59 1721076359 4.6953 2024-07-15 20:45:00 1721076300 4.6983 2024-07-15 20:44:00 1721076240 4.6918 2024-07-15 20:43:00 1721076180 4.6993 2024-07-15 20:42:00 1721076120 4.7033 2024-07-15 20:41:00 1721076060 4.7123 2024-07-15 20:40:00 1721076000 4.7183 2024-07-15 20:39:00 1721075940 4.7173 2024-07-15 20:38:00 1721075880 4.7213 2024-07-15 20:37:00 1721075820 4.7178 2024-07-15 20:36:00 1721075760 4.7153 2024-07-15 20:34:45 1721075685 4.7098 2024-07-15 20:33:46 1721075626 4.7043 2024-07-15 20:32:46 1721075566 4.7098 2024-07-15 20:31:46 1721075506 4.7078 2024-07-15 20:30:46 1721075446 4.7128 2024-07-15 20:29:46 1721075386 4.7158 2024-07-15 20:28:46 1721075326 4.7178 2024-07-15 20:27:46 1721075266 4.7218 2024-07-15 20:26:46 1721075206 4.7213 2024-07-15 20:25:46 1721075146 4.7263 2024-07-15 20:24:46 1721075086 4.7298 2024-07-15 20:23:45 1721075025 4.7278 2024-07-15 20:22:46 1721074966 4.7218 2024-07-15 20:21:46 1721074906 4.7178 2024-07-15 20:21:01 1721074861 4.7193 2024-07-15 20:19:46 1721074786 4.7098 2024-07-15 20:18:46 1721074726 4.7068 2024-07-15 20:17:46 1721074666 4.7138 2024-07-15 20:16:46 1721074606 4.7148 2024-07-15 20:15:46 1721074546 4.7183 2024-07-15 20:14:46 1721074486 4.7253 2024-07-15 20:13:46 1721074426 4.7338 2024-07-15 20:12:46 1721074366 4.7288 2024-07-15 20:11:44 1721074304 4.7293 2024-07-15 20:11:00 1721074260 4.7288 2024-07-15 20:10:00 1721074200 4.7293 2024-07-15 20:09:00 1721074140 4.7278 2024-07-15 20:08:00 1721074080 4.7223 2024-07-15 20:07:00 1721074020 4.7163 2024-07-15 20:06:00 1721073960 4.7188 2024-07-15 20:05:00 1721073900 4.7153 2024-07-15 20:04:00 1721073840 4.7183 2024-07-15 20:03:00 1721073780 4.7163 2024-07-15 20:02:00 1721073720 4.7213 2024-07-15 20:00:59 1721073659 4.7208 2024-07-15 19:59:58 1721073598 4.7228 2024-07-15 19:58:59 1721073539 4.7228 2024-07-15 19:57:59 1721073479 4.7308 2024-07-15 19:56:59 1721073419 4.7318 2024-07-15 19:55:59 1721073359 4.7393 2024-07-15 19:54:59 1721073299 4.7428 2024-07-15 19:53:59 1721073239 4.7478 2024-07-15 19:52:59 1721073179 4.7488 2024-07-15 19:51:59 1721073119 4.7373 2024-07-15 19:50:59 1721073059 4.7333 2024-07-15 19:49:58 1721072998 4.7298 2024-07-15 19:48:58 1721072938 4.7208 2024-07-15 19:47:59 1721072879 4.7173 2024-07-15 19:46:59 1721072819 4.7148 2024-07-15 19:45:59 1721072759 4.7113 2024-07-15 19:44:59 1721072699 4.7123 2024-07-15 19:43:59 1721072639 4.7103 2024-07-15 19:42:59 1721072579 4.7073 2024-07-15 19:41:59 1721072519 4.7078 2024-07-15 19:40:59 1721072459 4.7023 2024-07-15 19:39:59 1721072399 4.7038 2024-07-15 19:38:59 1721072339 4.7063 2024-07-15 19:37:59 1721072279 4.7138 2024-07-15 19:36:59 1721072219 4.7108 2024-07-15 19:35:59 1721072159 4.7058 2024-07-15 19:34:59 1721072099 4.7103 2024-07-15 19:33:59 1721072039 4.7188 2024-07-15 19:32:59 1721071979 4.7163 2024-07-15 19:31:59 1721071919 4.7143 2024-07-15 19:30:59 1721071859 4.7143 2024-07-15 19:29:59 1721071799 4.7148 2024-07-15 19:28:59 1721071739 4.7243 2024-07-15 19:27:59 1721071679 4.7243 2024-07-15 19:26:58 1721071618 4.7223 2024-07-15 19:25:59 1721071559 4.7153 2024-07-15 19:24:59 1721071499 4.7203 2024-07-15 19:23:59 1721071439 4.7228 2024-07-15 19:22:59 1721071379 4.7273 2024-07-15 19:21:59 1721071319 4.7233 2024-07-15 19:20:59 1721071259 4.7243 2024-07-15 19:19:59 1721071199 4.7223 2024-07-15 19:18:59 1721071139 4.7288 2024-07-15 19:17:59 1721071079 4.7313 2024-07-15 19:16:59 1721071019 4.7298 2024-07-15 19:15:58 1721070958 4.7268 2024-07-15 19:14:58 1721070898 4.7288 2024-07-15 19:13:59 1721070839 4.7223 2024-07-15 19:12:59 1721070779 4.7223 2024-07-15 19:11:59 1721070719 4.7133 2024-07-15 19:10:59 1721070659 4.7148 2024-07-15 19:09:59 1721070599 4.7158 2024-07-15 19:08:59 1721070539 4.7073 2024-07-15 19:07:59 1721070479 4.7098 2024-07-15 19:06:59 1721070419 4.7238 2024-07-15 19:05:59 1721070359 4.7263 2024-07-15 19:04:58 1721070298 4.7228 2024-07-15 19:03:58 1721070238 4.7213 2024-07-15 19:02:59 1721070179 4.7213 2024-07-15 19:01:59 1721070119 4.7198 2024-07-15 19:00:59 1721070059 4.7193 2024-07-15 18:59:59 1721069999 4.7213 2024-07-15 18:58:59 1721069939 4.7248 2024-07-15 18:57:59 1721069879 4.7238 2024-07-15 18:56:59 1721069819 4.7248 2024-07-15 18:55:59 1721069759 4.7243 2024-07-15 18:54:59 1721069699 4.7248 2024-07-15 18:53:58 1721069638 4.7258 2024-07-15 18:52:58 1721069578 4.7308 2024-07-15 18:51:59 1721069519 4.7318 2024-07-15 18:50:59 1721069459 4.7313 2024-07-15 18:49:59 1721069399 4.7283 2024-07-15 18:48:59 1721069339 4.7258 2024-07-15 18:47:59 1721069279 4.7273 2024-07-15 18:46:59 1721069219 4.7308 2024-07-15 18:45:59 1721069159 4.7328 2024-07-15 18:44:59 1721069099 4.7328 2024-07-15 18:43:59 1721069039 4.7433 2024-07-15 18:42:59 1721068979 4.7388 2024-07-15 18:41:58 1721068918 4.7378 2024-07-15 18:40:59 1721068859 4.7303 2024-07-15 18:39:59 1721068799 4.7298 2024-07-15 18:38:59 1721068739 4.7318 2024-07-15 18:37:59 1721068679 4.7323 2024-07-15 18:36:59 1721068619 4.7293 2024-07-15 18:35:59 1721068559 4.7238 2024-07-15 18:34:59 1721068499 4.7193 2024-07-15 18:33:59 1721068439 4.7178 2024-07-15 18:32:59 1721068379 4.7178 2024-07-15 18:31:59 1721068319 4.7133 2024-07-15 18:30:58 1721068258 4.7118 2024-07-15 18:29:59 1721068199 4.7053 2024-07-15 18:28:59 1721068139 4.7038 2024-07-15 18:27:59 1721068079 4.7053 2024-07-15 18:26:59 1721068019 4.7063 2024-07-15 18:25:59 1721067959 4.7178 2024-07-15 18:24:59 1721067899 4.7218 2024-07-15 18:23:59 1721067839 4.7258 2024-07-15 18:22:59 1721067779 4.7233 2024-07-15 18:21:59 1721067719 4.7168 2024-07-15 18:20:59 1721067659 4.7188 2024-07-15 18:19:58 1721067598 4.7218 2024-07-15 18:18:58 1721067538 4.7198 2024-07-15 18:17:59 1721067479 4.7223 2024-07-15 18:16:59 1721067419 4.7228 2024-07-15 18:15:59 1721067359 4.7218 2024-07-15 18:14:59 1721067299 4.7288 2024-07-15 18:13:59 1721067239 4.7243 2024-07-15 18:12:59 1721067179 4.7213 2024-07-15 18:11:59 1721067119 4.7188 2024-07-15 18:10:59 1721067059 4.7128 2024-07-15 18:09:59 1721066999 4.7068 2024-07-15 18:08:58 1721066938 4.7098 2024-07-15 18:07:58 1721066878 4.7093 2024-07-15 18:06:59 1721066819 4.7148 2024-07-15 18:05:59 1721066759 4.7188 2024-07-15 18:04:59 1721066699 4.7238 2024-07-15 18:03:59 1721066639 4.7308 2024-07-15 18:02:59 1721066579 4.7368 2024-07-15 18:01:59 1721066519 4.7313 2024-07-15 18:00:59 1721066459 4.7298 2024-07-15 17:59:59 1721066399 4.7308 2024-07-15 17:58:59 1721066339 4.7318 2024-07-15 17:57:58 1721066278 4.7398 2024-07-15 17:56:58 1721066218 4.7463 2024-07-15 17:55:59 1721066159 4.7438 2024-07-15 17:54:59 1721066099 4.7438 2024-07-15 17:53:59 1721066039 4.7353 2024-07-15 17:52:59 1721065979 4.7338 2024-07-15 17:51:59 1721065919 4.7288 2024-07-15 17:50:59 1721065859 4.7213 2024-07-15 17:49:59 1721065799 4.7153 2024-07-15 17:48:59 1721065739 4.7168 2024-07-15 17:47:59 1721065679 4.7128 2024-07-15 17:46:59 1721065619 4.7138 2024-07-15 17:45:58 1721065558 4.7158 2024-07-15 17:44:59 1721065499 4.7173 2024-07-15 17:43:59 1721065439 4.7203 2024-07-15 17:42:59 1721065379 4.7238 2024-07-15 17:41:59 1721065319 4.7208 2024-07-15 17:40:59 1721065259 4.7193 2024-07-15 17:39:59 1721065199 4.7223 2024-07-15 17:38:59 1721065139 4.7263 2024-07-15 17:37:59 1721065079 4.7273 2024-07-15 17:36:59 1721065019 4.7323 2024-07-15 17:35:59 1721064959 4.7368 2024-07-15 17:34:58 1721064898 4.7288 2024-07-15 17:33:59 1721064839 4.7248 2024-07-15 17:32:59 1721064779 4.7223 2024-07-15 17:31:59 1721064719 4.7173 2024-07-15 17:30:59 1721064659 4.7173 2024-07-15 17:29:59 1721064599 4.7298 2024-07-15 17:28:59 1721064539 4.7288 2024-07-15 17:27:59 1721064479 4.7233 2024-07-15 17:26:59 1721064419 4.7203 2024-07-15 17:25:59 1721064359 4.7178 2024-07-15 17:24:59 1721064299 4.7198 2024-07-15 17:23:58 1721064238 4.7303 2024-07-15 17:22:58 1721064178 4.7298 2024-07-15 17:21:59 1721064119 4.7263 2024-07-15 17:20:59 1721064059 4.7283 2024-07-15 17:19:59 1721063999 4.7288 2024-07-15 17:18:59 1721063939 4.7298 2024-07-15 17:17:59 1721063879 4.7308 2024-07-15 17:16:59 1721063819 4.7203 2024-07-15 17:15:59 1721063759 4.7263 2024-07-15 17:14:59 1721063699 4.7248 2024-07-15 17:13:59 1721063639 4.7358 2024-07-15 17:12:58 1721063578 4.7358 2024-07-15 17:11:58 1721063518 4.7368 2024-07-15 17:10:59 1721063459 4.7408 2024-07-15 17:09:59 1721063399 4.7388 2024-07-15 17:08:59 1721063339 4.7398 2024-07-15 17:07:59 1721063279 4.7398 2024-07-15 17:06:59 1721063219 4.7338 2024-07-15 17:05:59 1721063159 4.7258 2024-07-15 17:04:59 1721063099 4.7308 2024-07-15 17:03:59 1721063039 4.7293 2024-07-15 17:02:59 1721062979 4.7338 2024-07-15 17:01:59 1721062919 4.7313 2024-07-15 17:00:59 1721062859 4.7288 2024-07-15 17:00:00 1721062800 4.7343 2024-07-15 16:59:00 1721062740 4.7343 2024-07-15 16:58:00 1721062680 4.7293 2024-07-15 16:57:00 1721062620 4.7308 2024-07-15 16:56:00 1721062560 4.7283 2024-07-15 16:55:00 1721062500 4.7213 2024-07-15 16:54:00 1721062440 4.7218 2024-07-15 16:53:00 1721062380 4.7213 2024-07-15 16:52:00 1721062320 4.7198 2024-07-15 16:51:00 1721062260 4.7208 2024-07-15 16:49:59 1721062199 4.7108 2024-07-15 16:48:59 1721062139 4.7133 2024-07-15 16:48:00 1721062080 4.7138 2024-07-15 16:47:00 1721062020 4.7128 2024-07-15 16:46:00 1721061960 4.7163 2024-07-15 16:45:00 1721061900 4.7148 2024-07-15 16:44:00 1721061840 4.7123 2024-07-15 16:43:00 1721061780 4.7188 2024-07-15 16:42:00 1721061720 4.7238 2024-07-15 16:41:00 1721061660 4.7208 2024-07-15 16:40:00 1721061600 4.7203 2024-07-15 16:38:59 1721061539 4.7238 2024-07-15 16:37:59 1721061479 4.7278 2024-07-15 16:37:00 1721061420 4.7268 2024-07-15 16:36:00 1721061360 4.7353 2024-07-15 16:35:00 1721061300 4.7308 2024-07-15 16:34:00 1721061240 4.7328 2024-07-15 16:33:00 1721061180 4.7313 2024-07-15 16:32:00 1721061120 4.7378 2024-07-15 16:31:00 1721061060 4.7378 2024-07-15 16:30:00 1721061000 4.7298 2024-07-15 16:29:00 1721060940 4.7203 2024-07-15 16:27:45 1721060865 4.7203 2024-07-15 16:26:45 1721060805 4.7203 2024-07-15 16:25:46 1721060746 4.7128 2024-07-15 16:24:46 1721060686 4.7208 2024-07-15 16:23:46 1721060626 4.7228 2024-07-15 16:22:46 1721060566 4.7278 2024-07-15 16:21:46 1721060506 4.7268 2024-07-15 16:20:46 1721060446 4.7233 2024-07-15 16:19:46 1721060386 4.7188 2024-07-15 16:18:46 1721060326 4.7238 2024-07-15 16:17:46 1721060266 4.7233 2024-07-15 16:16:46 1721060206 4.7273 2024-07-15 16:15:45 1721060145 4.7348 2024-07-15 16:14:46 1721060086 4.7388 2024-07-15 16:13:46 1721060026 4.7323 2024-07-15 16:12:46 1721059966 4.7273 2024-07-15 16:11:46 1721059906 4.7218 2024-07-15 16:10:46 1721059846 4.7228 2024-07-15 16:09:46 1721059786 4.7198 2024-07-15 16:08:46 1721059726 4.7188 2024-07-15 16:07:46 1721059666 4.7258 2024-07-15 16:06:46 1721059606 4.7273 2024-07-15 16:05:46 1721059546 4.7253 2024-07-15 16:04:45 1721059485 4.7248 2024-07-15 16:03:44 1721059424 4.7228 2024-07-15 16:03:00 1721059380 4.7238 2024-07-15 16:02:00 1721059320 4.7208 2024-07-15 16:01:00 1721059260 4.7233 2024-07-15 16:00:00 1721059200 4.7263 2024-07-15 15:59:00 1721059140 4.7293 2024-07-15 15:58:00 1721059080 4.7248 2024-07-15 15:57:00 1721059020 4.7308 2024-07-15 15:56:00 1721058960 4.7363 2024-07-15 15:55:00 1721058900 4.7348 2024-07-15 15:53:59 1721058839 4.7393 2024-07-15 15:52:59 1721058779 4.7398 2024-07-15 15:52:00 1721058720 4.7388 2024-07-15 15:51:00 1721058660 4.7308 2024-07-15 15:50:00 1721058600 4.7233 2024-07-15 15:49:00 1721058540 4.7188 2024-07-15 15:48:00 1721058480 4.7213 2024-07-15 15:47:00 1721058420 4.7243 2024-07-15 15:46:00 1721058360 4.7288 2024-07-15 15:45:00 1721058300 4.7248 2024-07-15 15:44:00 1721058240 4.7203 2024-07-15 15:43:00 1721058180 4.7203 2024-07-15 15:41:59 1721058119 4.7248 2024-07-15 15:41:00 1721058060 4.7303 2024-07-15 15:40:00 1721058000 4.7318 2024-07-15 15:39:00 1721057940 4.7343 2024-07-15 15:38:00 1721057880 4.7343 2024-07-15 15:37:00 1721057820 4.7348 2024-07-15 15:36:00 1721057760 4.7343 2024-07-15 15:35:00 1721057700 4.7358 2024-07-15 15:34:00 1721057640 4.7288 2024-07-15 15:33:00 1721057580 4.7248 2024-07-15 15:32:00 1721057520 4.7228 2024-07-15 15:30:59 1721057459 4.7178 2024-07-15 15:29:59 1721057399 4.7098 2024-07-15 15:29:00 1721057340 4.7148 2024-07-15 15:28:00 1721057280 4.7253 2024-07-15 15:27:00 1721057220 4.7348 2024-07-15 15:26:00 1721057160 4.7343 2024-07-15 15:25:00 1721057100 4.7303 2024-07-15 15:24:00 1721057040 4.7273 2024-07-15 15:23:00 1721056980 4.7268 2024-07-15 15:22:00 1721056920 4.7318 2024-07-15 15:21:00 1721056860 4.7403 2024-07-15 15:19:59 1721056799 4.7368 2024-07-15 15:18:59 1721056739 4.7358 2024-07-15 15:18:00 1721056680 4.7343 2024-07-15 15:17:00 1721056620 4.7393 2024-07-15 15:16:00 1721056560 4.7373 2024-07-15 15:15:00 1721056500 4.7278 2024-07-15 15:14:00 1721056440 4.7308 2024-07-15 15:13:00 1721056380 4.7323 2024-07-15 15:12:00 1721056320 4.7303 2024-07-15 15:11:00 1721056260 4.7278 2024-07-15 15:10:00 1721056200 4.7293 2024-07-15 15:09:00 1721056140 4.7368 2024-07-15 15:07:59 1721056079 4.7408 2024-07-15 15:06:59 1721056019 4.7388 2024-07-15 15:05:59 1721055959 4.7353 2024-07-15 15:04:59 1721055899 4.7363 2024-07-15 15:03:59 1721055839 4.7398 2024-07-15 15:02:59 1721055779 4.7338 2024-07-15 15:01:59 1721055719 4.7343 2024-07-15 15:00:59 1721055659 4.7348 2024-07-15 14:59:59 1721055599 4.7343 2024-07-15 14:58:59 1721055539 4.7373 2024-07-15 14:57:59 1721055479 4.7363 2024-07-15 14:56:59 1721055419 4.7398 2024-07-15 14:55:59 1721055359 4.7413 2024-07-15 14:55:00 1721055300 4.7438 2024-07-15 14:54:00 1721055240 4.7453 2024-07-15 14:53:00 1721055180 4.7408 2024-07-15 14:52:00 1721055120 4.7368 2024-07-15 14:51:00 1721055060 4.7368 2024-07-15 14:50:00 1721055000 4.7368 2024-07-15 14:49:00 1721054940 4.7348 2024-07-15 14:48:00 1721054880 4.7323 2024-07-15 14:47:00 1721054820 4.7238 2024-07-15 14:46:00 1721054760 4.7243 2024-07-15 14:44:59 1721054699 4.7223 2024-07-15 14:44:00 1721054640 4.7248 2024-07-15 14:43:00 1721054580 4.7173 2024-07-15 14:42:00 1721054520 4.7208 2024-07-15 14:41:00 1721054460 4.7168 2024-07-15 14:40:00 1721054400 4.7113 2024-07-15 14:39:00 1721054340 4.7173 2024-07-15 14:38:00 1721054280 4.7248 2024-07-15 14:37:00 1721054220 4.7278 2024-07-15 14:36:00 1721054160 4.7393 2024-07-15 14:35:00 1721054100 4.7478 2024-07-15 14:33:59 1721054039 4.7408 2024-07-15 14:32:59 1721053979 4.7368 2024-07-15 14:32:00 1721053920 4.7393 2024-07-15 14:31:00 1721053860 4.7348 2024-07-15 14:30:00 1721053800 4.7273 2024-07-15 14:29:00 1721053740 4.7198 2024-07-15 14:28:00 1721053680 4.7198 2024-07-15 14:27:00 1721053620 4.7168 2024-07-15 14:26:00 1721053560 4.7233 2024-07-15 14:25:00 1721053500 4.7253 2024-07-15 14:24:00 1721053440 4.7268 2024-07-15 14:23:00 1721053380 4.7178 2024-07-15 14:21:59 1721053319 4.7223 2024-07-15 14:21:00 1721053260 4.7263 2024-07-15 14:20:00 1721053200 4.7273 2024-07-15 14:19:00 1721053140 4.7248 2024-07-15 14:18:00 1721053080 4.7268 2024-07-15 14:17:00 1721053020 4.7293 2024-07-15 14:16:00 1721052960 4.7348 2024-07-15 14:15:00 1721052900 4.7293 2024-07-15 14:14:00 1721052840 4.7253 2024-07-15 14:13:00 1721052780 4.7243 2024-07-15 14:12:00 1721052720 4.7243 2024-07-15 14:10:59 1721052659 4.7243 2024-07-15 14:09:59 1721052599 4.7243 2024-07-15 14:09:00 1721052540 4.7183 2024-07-15 14:08:00 1721052480 4.7138 2024-07-15 14:07:00 1721052420 4.7198 2024-07-15 14:06:00 1721052360 4.7163 2024-07-15 14:05:00 1721052300 4.7253 2024-07-15 14:04:00 1721052240 4.7288 2024-07-15 14:03:00 1721052180 4.7303 2024-07-15 14:02:00 1721052120 4.7293 2024-07-15 14:01:00 1721052060 4.7283 2024-07-15 14:00:00 1721052000 4.7318 2024-07-15 13:58:59 1721051939 4.7378 2024-07-15 13:58:00 1721051880 4.7353 2024-07-15 13:57:00 1721051820 4.7348 2024-07-15 13:56:00 1721051760 4.7393 2024-07-15 13:55:00 1721051700 4.7353 2024-07-15 13:54:00 1721051640 4.7328 2024-07-15 13:53:00 1721051580 4.7278 2024-07-15 13:52:00 1721051520 4.7293 2024-07-15 13:51:00 1721051460 4.7238 2024-07-15 13:50:00 1721051400 4.7263 2024-07-15 13:49:00 1721051340 4.7338 2024-07-15 13:47:59 1721051279 4.7378 2024-07-15 13:46:59 1721051219 4.7363 2024-07-15 13:46:00 1721051160 4.7313 2024-07-15 13:45:00 1721051100 4.7268 2024-07-15 13:44:00 1721051040 4.7213 2024-07-15 13:43:00 1721050980 4.7143 2024-07-15 13:42:00 1721050920 4.7178 2024-07-15 13:41:00 1721050860 4.7203 2024-07-15 13:40:00 1721050800 4.7253 2024-07-15 13:39:00 1721050740 4.7333 2024-07-15 13:38:00 1721050680 4.7378 2024-07-15 13:37:00 1721050620 4.7293 2024-07-15 13:35:59 1721050559 4.7343 2024-07-15 13:34:59 1721050499 4.7328 2024-07-15 13:34:00 1721050440 4.7278 2024-07-15 13:33:00 1721050380 4.7318 2024-07-15 13:32:00 1721050320 4.7368 2024-07-15 13:31:00 1721050260 4.7353 2024-07-15 13:30:00 1721050200 4.7318 2024-07-15 13:29:00 1721050140 4.7338 2024-07-15 13:28:00 1721050080 4.7313 2024-07-15 13:27:00 1721050020 4.7238 2024-07-15 13:26:00 1721049960 4.7163 2024-07-15 13:24:59 1721049899 4.7203 2024-07-15 13:23:59 1721049839 4.7238 2024-07-15 13:23:00 1721049780 4.7273 2024-07-15 13:22:00 1721049720 4.7308 2024-07-15 13:21:00 1721049660 4.7268 2024-07-15 13:20:00 1721049600 4.7348 2024-07-15 13:19:00 1721049540 4.7343 2024-07-15 13:18:00 1721049480 4.7248 2024-07-15 13:17:00 1721049420 4.7218 2024-07-15 13:16:00 1721049360 4.7208 2024-07-15 13:15:00 1721049300 4.7123 2024-07-15 13:14:00 1721049240 4.7173 2024-07-15 13:12:59 1721049179 4.7238 2024-07-15 13:12:00 1721049120 4.7223 2024-07-15 13:11:00 1721049060 4.7213 2024-07-15 13:10:00 1721049000 4.7223 2024-07-15 13:09:00 1721048940 4.7268 2024-07-15 13:08:00 1721048880 4.7303 2024-07-15 13:07:00 1721048820 4.7278 2024-07-15 13:06:00 1721048760 4.7348 2024-07-15 13:05:00 1721048700 4.7278 2024-07-15 13:04:00 1721048640 4.7298 2024-07-15 13:03:00 1721048580 4.7333 2024-07-15 13:01:59 1721048519 4.7328 2024-07-15 13:00:59 1721048459 4.7308 2024-07-15 13:00:00 1721048400 4.7258 2024-07-15 12:59:00 1721048340 4.7263 2024-07-15 12:58:00 1721048280 4.7228 2024-07-15 12:57:00 1721048220 4.7273 2024-07-15 12:56:00 1721048160 4.7308 2024-07-15 12:55:00 1721048100 4.7338 2024-07-15 12:54:00 1721048040 4.7403 2024-07-15 12:53:00 1721047980 4.7378 2024-07-15 12:52:00 1721047920 4.7323 2024-07-15 12:50:59 1721047859 4.7278 2024-07-15 12:49:59 1721047799 4.7308 2024-07-15 12:49:00 1721047740 4.7348 2024-07-15 12:48:00 1721047680 4.7403 2024-07-15 12:47:00 1721047620 4.7403 2024-07-15 12:46:00 1721047560 4.7393 2024-07-15 12:45:00 1721047500 4.7333 2024-07-15 12:44:00 1721047440 4.7333 2024-07-15 12:43:00 1721047380 4.7323 2024-07-15 12:42:00 1721047320 4.7393 2024-07-15 12:41:00 1721047260 4.7398 2024-07-15 12:40:00 1721047200 4.7383 2024-07-15 12:38:45 1721047125 4.7428 2024-07-15 12:37:46 1721047066 4.7368 2024-07-15 12:36:46 1721047006 4.7308 2024-07-15 12:35:46 1721046946 4.7313 2024-07-15 12:34:46 1721046886 4.7283 2024-07-15 12:33:46 1721046826 4.7278 2024-07-15 12:32:46 1721046766 4.7253 2024-07-15 12:31:46 1721046706 4.7228 2024-07-15 12:30:46 1721046646 4.7193 2024-07-15 12:29:46 1721046586 4.7133 2024-07-15 12:28:46 1721046526 4.7108 2024-07-15 12:27:45 1721046465 4.7018 2024-07-15 12:26:45 1721046405 4.7023 2024-07-15 12:26:00 1721046360 4.7068 2024-07-15 12:25:00 1721046300 4.7113 2024-07-15 12:24:00 1721046240 4.7188 2024-07-15 12:23:00 1721046180 4.7218 2024-07-15 12:22:00 1721046120 4.7223 2024-07-15 12:21:00 1721046060 4.7238 2024-07-15 12:20:00 1721046000 4.7248 2024-07-15 12:19:00 1721045940 4.7203 2024-07-15 12:18:00 1721045880 4.7228 2024-07-15 12:17:00 1721045820 4.7243 2024-07-15 12:15:59 1721045759 4.7248 2024-07-15 12:14:59 1721045699 4.7238 2024-07-15 12:14:00 1721045640 4.7163 2024-07-15 12:13:00 1721045580 4.7158 2024-07-15 12:12:00 1721045520 4.7108 2024-07-15 12:11:00 1721045460 4.7103 2024-07-15 12:10:00 1721045400 4.7123 2024-07-15 12:09:00 1721045340 4.7148 2024-07-15 12:08:00 1721045280 4.7173 2024-07-15 12:07:00 1721045220 4.7203 2024-07-15 12:06:00 1721045160 4.7233 2024-07-15 12:05:00 1721045100 4.7238 2024-07-15 12:04:00 1721045040 4.7188 2024-07-15 12:03:00 1721044980 4.7248 2024-07-15 12:02:00 1721044920 4.7253 2024-07-15 12:01:00 1721044860 4.7223 2024-07-15 12:00:00 1721044800 4.7218 2024-07-15 11:59:00 1721044740 4.7288 2024-07-15 11:58:00 1721044680 4.7293 2024-07-15 11:57:00 1721044620 4.7273 2024-07-15 11:56:00 1721044560 4.7308 2024-07-15 11:55:00 1721044500 4.7208 2024-07-15 11:54:00 1721044440 4.7128 2024-07-15 11:52:59 1721044379 4.7098 2024-07-15 11:51:59 1721044319 4.7178 2024-07-15 11:51:00 1721044260 4.7203 2024-07-15 11:50:00 1721044200 4.7233 2024-07-15 11:49:00 1721044140 4.7243 2024-07-15 11:48:00 1721044080 4.7313 2024-07-15 11:47:00 1721044020 4.7328 2024-07-15 11:46:00 1721043960 4.7308 2024-07-15 11:45:00 1721043900 4.7263 2024-07-15 11:44:00 1721043840 4.7233 2024-07-15 11:43:00 1721043780 4.7308 2024-07-15 11:42:00 1721043720 4.7293 2024-07-15 11:40:59 1721043659 4.7293 2024-07-15 11:39:59 1721043599 4.7343 2024-07-15 11:39:00 1721043540 4.7328 2024-07-15 11:38:00 1721043480 4.7318 2024-07-15 11:37:00 1721043420 4.7263 2024-07-15 11:36:00 1721043360 4.7193 2024-07-15 11:35:00 1721043300 4.7158 2024-07-15 11:34:00 1721043240 4.7158 2024-07-15 11:33:00 1721043180 4.7228 2024-07-15 11:32:00 1721043120 4.7248 2024-07-15 11:31:00 1721043060 4.7178 2024-07-15 11:30:00 1721043000 4.7203 2024-07-15 11:28:59 1721042939 4.7243 2024-07-15 11:28:00 1721042880 4.7238 2024-07-15 11:27:00 1721042820 4.7253 2024-07-15 11:26:00 1721042760 4.7268 2024-07-15 11:25:00 1721042700 4.7353 2024-07-15 11:24:00 1721042640 4.7353 2024-07-15 11:23:00 1721042580 4.7343 2024-07-15 11:22:00 1721042520 4.7343 2024-07-15 11:21:00 1721042460 4.7208 2024-07-15 11:20:00 1721042400 4.7148 2024-07-15 11:19:00 1721042340 4.7153 2024-07-15 11:17:59 1721042279 4.7123 2024-07-15 11:16:59 1721042219 4.7193 2024-07-15 11:16:00 1721042160 4.7223 2024-07-15 11:15:00 1721042100 4.7228 2024-07-15 11:14:00 1721042040 4.7223 2024-07-15 11:13:00 1721041980 4.7153 2024-07-15 11:12:00 1721041920 4.7208 2024-07-15 11:11:00 1721041860 4.7203 2024-07-15 11:10:00 1721041800 4.7143 2024-07-15 11:09:00 1721041740 4.7203 2024-07-15 11:08:00 1721041680 4.7218 2024-07-15 11:07:00 1721041620 4.7238 2024-07-15 11:05:59 1721041559 4.7298 2024-07-15 11:04:59 1721041499 4.7218 2024-07-15 11:04:00 1721041440 4.7223 2024-07-15 11:03:00 1721041380 4.7288 2024-07-15 11:02:00 1721041320 4.7283 2024-07-15 11:01:00 1721041260 4.7243 2024-07-15 11:00:00 1721041200 4.7228 2024-07-15 10:59:00 1721041140 4.7253 2024-07-15 10:58:00 1721041080 4.7253 2024-07-15 10:57:00 1721041020 4.7263 2024-07-15 10:56:00 1721040960 4.7303 2024-07-15 10:55:00 1721040900 4.7323 2024-07-15 10:53:59 1721040839 4.7353 2024-07-15 10:52:59 1721040779 4.7338 2024-07-15 10:52:00 1721040720 4.7313 2024-07-15 10:51:00 1721040660 4.7298 2024-07-15 10:50:00 1721040600 4.7243 2024-07-15 10:49:00 1721040540 4.7263 2024-07-15 10:48:00 1721040480 4.7273 2024-07-15 10:47:00 1721040420 4.7253 2024-07-15 10:46:00 1721040360 4.7203 2024-07-15 10:45:00 1721040300 4.7208 2024-07-15 10:44:00 1721040240 4.7283 2024-07-15 10:43:00 1721040180 4.7168 2024-07-15 10:41:59 1721040119 4.7093 2024-07-15 10:41:00 1721040060 4.7023 2024-07-15 10:40:00 1721040000 4.7123 2024-07-15 10:39:00 1721039940 4.6983 2024-07-15 10:38:00 1721039880 4.6938 2024-07-15 10:37:00 1721039820 4.7083 2024-07-15 10:36:00 1721039760 4.7163 2024-07-15 10:35:00 1721039700 4.7223 2024-07-15 10:34:00 1721039640 4.7183 2024-07-15 10:33:00 1721039580 4.7153 2024-07-15 10:32:00 1721039520 4.7133 2024-07-15 10:30:59 1721039459 4.7138 2024-07-15 10:29:59 1721039399 4.7173 2024-07-15 10:29:00 1721039340 4.7173 2024-07-15 10:28:00 1721039280 4.7218 2024-07-15 10:27:00 1721039220 4.7218 2024-07-15 10:26:00 1721039160 4.7168 2024-07-15 10:25:00 1721039100 4.7108 2024-07-15 10:24:00 1721039040 4.7158 2024-07-15 10:23:00 1721038980 4.7193 2024-07-15 10:22:00 1721038920 4.7208 2024-07-15 10:21:00 1721038860 4.7233 2024-07-15 10:20:00 1721038800 4.7138 2024-07-15 10:18:59 1721038739 4.7083 2024-07-15 10:17:59 1721038679 4.7133 2024-07-15 10:17:00 1721038620 4.7173 2024-07-15 10:16:00 1721038560 4.7188 2024-07-15 10:15:00 1721038500 4.7158 2024-07-15 10:14:00 1721038440 4.7208 2024-07-15 10:13:00 1721038380 4.7248 2024-07-15 10:12:00 1721038320 4.7248 2024-07-15 10:11:00 1721038260 4.7253 2024-07-15 10:10:00 1721038200 4.7208 2024-07-15 10:09:00 1721038140 4.7243 2024-07-15 10:08:00 1721038080 4.7288 2024-07-15 10:06:59 1721038019 4.7293 2024-07-15 10:05:59 1721037959 4.7238 2024-07-15 10:05:00 1721037900 4.7098 2024-07-15 10:04:00 1721037840 4.7138 2024-07-15 10:03:00 1721037780 4.7163 2024-07-15 10:02:00 1721037720 4.7188 2024-07-15 10:01:00 1721037660 4.7178 2024-07-15 10:00:00 1721037600 4.7183 2024-07-15 09:59:00 1721037540 4.7153 2024-07-15 09:58:00 1721037480 4.7208 2024-07-15 09:57:00 1721037420 4.7268 2024-07-15 09:56:00 1721037360 4.7323 2024-07-15 09:54:59 1721037299 4.7308 2024-07-15 09:54:00 1721037240 4.7258 2024-07-15 09:53:00 1721037180 4.7203 2024-07-15 09:52:00 1721037120 4.7123 2024-07-15 09:51:00 1721037060 4.7113 2024-07-15 09:50:00 1721037000 4.7178 2024-07-15 09:49:00 1721036940 4.7233 2024-07-15 09:48:00 1721036880 4.7268 2024-07-15 09:47:00 1721036820 4.7208 2024-07-15 09:46:00 1721036760 4.7138 2024-07-15 09:45:00 1721036700 4.7188 2024-07-15 09:43:59 1721036639 4.7193 2024-07-15 09:42:59 1721036579 4.7218 2024-07-15 09:42:00 1721036520 4.7298 2024-07-15 09:41:00 1721036460 4.7353 2024-07-15 09:40:00 1721036400 4.7258 2024-07-15 09:39:00 1721036340 4.7238 2024-07-15 09:38:00 1721036280 4.7178 2024-07-15 09:37:00 1721036220 4.7138 2024-07-15 09:36:00 1721036160 4.7188 2024-07-15 09:35:00 1721036100 4.7203 2024-07-15 09:34:00 1721036040 4.7213 2024-07-15 09:33:00 1721035980 4.7233 2024-07-15 09:31:59 1721035919 4.7208 2024-07-15 09:30:59 1721035859 4.7178 2024-07-15 09:30:00 1721035800 4.7243 2024-07-15 09:29:00 1721035740 4.7233 2024-07-15 09:28:00 1721035680 4.7143 2024-07-15 09:27:00 1721035620 4.7088 2024-07-15 09:26:00 1721035560 4.7173 2024-07-15 09:25:00 1721035500 4.7198 2024-07-15 09:24:00 1721035440 4.7213 2024-07-15 09:23:00 1721035380 4.7223 2024-07-15 09:22:00 1721035320 4.7288 2024-07-15 09:21:00 1721035260 4.7288 2024-07-15 09:19:59 1721035199 4.7323 2024-07-15 09:18:59 1721035139 4.7308 2024-07-15 09:18:00 1721035080 4.7358 2024-07-15 09:17:00 1721035020 4.7393 2024-07-15 09:16:00 1721034960 4.7368 2024-07-15 09:15:00 1721034900 4.7313 2024-07-15 09:14:00 1721034840 4.7278 2024-07-15 09:13:00 1721034780 4.7253 2024-07-15 09:12:00 1721034720 4.7288 2024-07-15 09:11:00 1721034660 4.7233 2024-07-15 09:10:00 1721034600 4.7188 2024-07-15 09:09:00 1721034540 4.7158 2024-07-15 09:07:59 1721034479 4.7088 2024-07-15 09:07:00 1721034420 4.7068 2024-07-15 09:06:00 1721034360 4.7048 2024-07-15 09:05:00 1721034300 4.7133 2024-07-15 09:04:00 1721034240 4.7238 2024-07-15 09:03:00 1721034180 4.7258 2024-07-15 09:02:00 1721034120 4.7258 2024-07-15 09:01:00 1721034060 4.7248 2024-07-15 09:00:00 1721034000 4.7173 2024-07-15 08:59:00 1721033940 4.7178 2024-07-15 08:58:00 1721033880 4.7263 2024-07-15 08:57:00 1721033820 4.7273 2024-07-15 08:55:59 1721033759 4.7298 2024-07-15 08:55:00 1721033700 4.7323 2024-07-15 08:54:00 1721033640 4.7303 2024-07-15 08:53:00 1721033580 4.7223 2024-07-15 08:52:00 1721033520 4.7253 2024-07-15 08:51:00 1721033460 4.7338 2024-07-15 08:50:00 1721033400 4.7338 2024-07-15 08:49:00 1721033340 4.7268 2024-07-15 08:48:00 1721033280 4.7223 2024-07-15 08:47:00 1721033220 4.7208 2024-07-15 08:46:00 1721033160 4.7183 2024-07-15 08:44:59 1721033099 4.7198 2024-07-15 08:43:59 1721033039 4.7218 2024-07-15 08:43:00 1721032980 4.7208 2024-07-15 08:42:00 1721032920 4.7128 2024-07-15 08:41:00 1721032860 4.7108 2024-07-15 08:40:00 1721032800 4.7158 2024-07-15 08:39:00 1721032740 4.7178 2024-07-15 08:38:00 1721032680 4.7223 2024-07-15 08:37:00 1721032620 4.7243 2024-07-15 08:36:00 1721032560 4.7213 2024-07-15 08:35:00 1721032500 4.7238 2024-07-15 08:34:00 1721032440 4.7178 2024-07-15 08:32:59 1721032379 4.7173 2024-07-15 08:31:59 1721032319 4.7253 2024-07-15 08:31:00 1721032260 4.7313 2024-07-15 08:30:00 1721032200 4.7358 2024-07-15 08:29:00 1721032140 4.7273 2024-07-15 08:28:00 1721032080 4.7248 2024-07-15 08:27:00 1721032020 4.7228 2024-07-15 08:26:00 1721031960 4.7203 2024-07-15 08:25:00 1721031900 4.7203 2024-07-15 08:24:00 1721031840 4.7258 2024-07-15 08:23:00 1721031780 4.7288 2024-07-15 08:22:00 1721031720 4.7283 2024-07-15 08:20:59 1721031659 4.7248 2024-07-15 08:19:59 1721031599 4.7203 2024-07-15 08:19:00 1721031540 4.7168 2024-07-15 08:18:00 1721031480 4.7173 2024-07-15 08:17:00 1721031420 4.7198 2024-07-15 08:16:00 1721031360 4.7178 2024-07-15 08:15:00 1721031300 4.7163 2024-07-15 08:14:00 1721031240 4.7168 2024-07-15 08:13:00 1721031180 4.7123 2024-07-15 08:12:00 1721031120 4.7223 2024-07-15 08:11:00 1721031060 4.7283 2024-07-15 08:10:00 1721031000 4.7223 2024-07-15 08:08:59 1721030939 4.7198 2024-07-15 08:07:59 1721030879 4.7208 2024-07-15 08:07:00 1721030820 4.7263 2024-07-15 08:06:00 1721030760 4.7313 2024-07-15 08:05:00 1721030700 4.7308 2024-07-15 08:04:00 1721030640 4.7268 2024-07-15 08:03:00 1721030580 4.7253 2024-07-15 08:02:00 1721030520 4.7228 2024-07-15 08:01:00 1721030460 4.7133 2024-07-15 08:00:00 1721030400 4.7118 2024-07-15 07:59:00 1721030340 4.7153 2024-07-15 07:58:00 1721030280 4.7163 2024-07-15 07:56:59 1721030219 4.7188 2024-07-15 07:55:59 1721030159 4.7168 2024-07-15 07:55:00 1721030100 4.7153 2024-07-15 07:54:00 1721030040 4.7148 2024-07-15 07:53:00 1721029980 4.7228 2024-07-15 07:52:00 1721029920 4.7248 2024-07-15 07:51:00 1721029860 4.7188 2024-07-15 07:50:00 1721029800 4.7248 2024-07-15 07:49:00 1721029740 4.7273 2024-07-15 07:48:00 1721029680 4.7298 2024-07-15 07:47:00 1721029620 4.7273 2024-07-15 07:46:00 1721029560 4.7283 2024-07-15 07:44:59 1721029499 4.7243 2024-07-15 07:43:59 1721029439 4.7238 2024-07-15 07:43:00 1721029380 4.7318 2024-07-15 07:42:00 1721029320 4.7293 2024-07-15 07:41:00 1721029260 4.7288 2024-07-15 07:40:00 1721029200 4.7228 2024-07-15 07:39:00 1721029140 4.7198 2024-07-15 07:38:00 1721029080 4.7118 2024-07-15 07:37:00 1721029020 4.7108 2024-07-15 07:36:00 1721028960 4.7123 2024-07-15 07:35:00 1721028900 4.7078 2024-07-15 07:34:00 1721028840 4.7138 2024-07-15 07:32:59 1721028779 4.7178 2024-07-15 07:31:58 1721028718 4.7143 2024-07-15 07:30:59 1721028659 4.7138 2024-07-15 07:29:59 1721028599 4.7228 2024-07-15 07:28:59 1721028539 4.7268 2024-07-15 07:27:59 1721028479 4.7298 2024-07-15 07:26:59 1721028419 4.7313 2024-07-15 07:25:59 1721028359 4.7343 2024-07-15 07:24:59 1721028299 4.7363 2024-07-15 07:23:59 1721028239 4.7273 2024-07-15 07:22:59 1721028179 4.7213 2024-07-15 07:21:59 1721028119 4.7108 2024-07-15 07:20:58 1721028058 4.7153 2024-07-15 07:19:59 1721027999 4.7163 2024-07-15 07:18:59 1721027939 4.7168 2024-07-15 07:17:59 1721027879 4.7163 2024-07-15 07:16:59 1721027819 4.7233 2024-07-15 07:15:59 1721027759 4.7178 2024-07-15 07:14:59 1721027699 4.7193 2024-07-15 07:13:59 1721027639 4.7203 2024-07-15 07:12:59 1721027579 4.7283 2024-07-15 07:11:59 1721027519 4.7358 2024-07-15 07:10:59 1721027459 4.7283 2024-07-15 07:09:59 1721027399 4.7223 2024-07-15 07:08:58 1721027338 4.7248 2024-07-15 07:07:58 1721027278 4.7243 2024-07-15 07:06:58 1721027218 4.7188 2024-07-15 07:05:58 1721027158 4.7133 2024-07-15 07:04:58 1721027098 4.7153 2024-07-15 07:03:58 1721027038 4.7213 2024-07-15 07:02:58 1721026978 4.7168 2024-07-15 07:01:58 1721026918 4.7233 2024-07-15 07:00:58 1721026858 4.7288 2024-07-15 06:59:58 1721026798 4.7278 2024-07-15 06:58:58 1721026738 4.7223 2024-07-15 06:57:58 1721026678 4.7213 2024-07-15 06:56:57 1721026617 4.7168 2024-07-15 06:55:58 1721026558 4.7228 2024-07-15 06:54:58 1721026498 4.7288 2024-07-15 06:53:58 1721026438 4.7218 2024-07-15 06:52:58 1721026378 4.7268 2024-07-15 06:51:58 1721026318 4.7208 2024-07-15 06:50:58 1721026258 4.7203 2024-07-15 06:49:58 1721026198 4.7143 2024-07-15 06:48:58 1721026138 4.7168 2024-07-15 06:47:58 1721026078 4.7218 2024-07-15 06:46:58 1721026018 4.7253 2024-07-15 06:45:58 1721025958 4.7283 2024-07-15 06:44:57 1721025897 4.7243 2024-07-15 06:43:58 1721025838 4.7208 2024-07-15 06:42:58 1721025778 4.7158 2024-07-15 06:41:58 1721025718 4.7188 2024-07-15 06:40:58 1721025658 4.7163 2024-07-15 06:39:58 1721025598 4.7213 2024-07-15 06:38:58 1721025538 4.7223 2024-07-15 06:37:58 1721025478 4.7238 2024-07-15 06:36:58 1721025418 4.7288 2024-07-15 06:35:58 1721025358 4.7328 2024-07-15 06:34:58 1721025298 4.7333 2024-07-15 06:33:58 1721025238 4.7258 2024-07-15 06:32:57 1721025177 4.7218 2024-07-15 06:31:58 1721025118 4.7203 2024-07-15 06:30:58 1721025058 4.7148 2024-07-15 06:29:58 1721024998 4.7133 2024-07-15 06:28:58 1721024938 4.7148 2024-07-15 06:27:58 1721024878 4.7178 2024-07-15 06:26:58 1721024818 4.7228 2024-07-15 06:25:58 1721024758 4.7183 2024-07-15 06:24:58 1721024698 4.7108 2024-07-15 06:23:58 1721024638 4.7188 2024-07-15 06:22:58 1721024578 4.7183 2024-07-15 06:21:58 1721024518 4.7183 2024-07-15 06:20:57 1721024457 4.7168 2024-07-15 06:19:57 1721024397 4.7233 2024-07-15 06:18:57 1721024337 4.7233 2024-07-15 06:17:57 1721024277 4.7248 2024-07-15 06:16:57 1721024217 4.7248 2024-07-15 06:15:57 1721024157 4.7183 2024-07-15 06:14:57 1721024097 4.7148 2024-07-15 06:13:57 1721024037 4.7173 2024-07-15 06:12:57 1721023977 4.7203 2024-07-15 06:11:57 1721023917 4.7213 2024-07-15 06:10:57 1721023857 4.7253 2024-07-15 06:09:57 1721023797 4.7288 2024-07-15 06:08:56 1721023736 4.7308 2024-07-15 06:07:57 1721023677 4.7298 2024-07-15 06:06:57 1721023617 4.7278 2024-07-15 06:05:57 1721023557 4.7308 2024-07-15 06:04:57 1721023497 4.7368 2024-07-15 06:03:57 1721023437 4.7368 2024-07-15 06:02:57 1721023377 4.7418 2024-07-15 06:01:57 1721023317 4.7438 2024-07-15 06:00:57 1721023257 4.7413 2024-07-15 05:59:57 1721023197 4.7353 2024-07-15 05:58:57 1721023137 4.7298 2024-07-15 05:57:57 1721023077 4.7268 2024-07-15 05:56:56 1721023016 4.7273 2024-07-15 05:55:57 1721022957 4.7293 2024-07-15 05:54:57 1721022897 4.7203 2024-07-15 05:53:57 1721022837 4.7208 2024-07-15 05:52:57 1721022777 4.7173 2024-07-15 05:51:57 1721022717 4.7188 2024-07-15 05:50:57 1721022657 4.7233 2024-07-15 05:49:57 1721022597 4.7218 2024-07-15 05:48:57 1721022537 4.7143 2024-07-15 05:47:57 1721022477 4.7133 2024-07-15 05:46:57 1721022417 4.7123 2024-07-15 05:45:57 1721022357 4.7038 2024-07-15 05:44:56 1721022296 4.7043 2024-07-15 05:43:57 1721022237 4.7058 2024-07-15 05:42:57 1721022177 4.7048 2024-07-15 05:41:57 1721022117 4.6998 2024-07-15 05:40:57 1721022057 4.7023 2024-07-15 05:39:57 1721021997 4.7083 2024-07-15 05:38:57 1721021937 4.7133 2024-07-15 05:37:57 1721021877 4.7093 2024-07-15 05:36:57 1721021817 4.7133 2024-07-15 05:35:57 1721021757 4.7188 2024-07-15 05:34:57 1721021697 4.7203 2024-07-15 05:33:57 1721021637 4.7288 2024-07-15 05:32:56 1721021576 4.7258 2024-07-15 05:31:57 1721021517 4.7198 2024-07-15 05:30:57 1721021457 4.7253 2024-07-15 05:29:57 1721021397 4.7278 2024-07-15 05:28:57 1721021337 4.7273 2024-07-15 05:27:57 1721021277 4.7248 2024-07-15 05:26:57 1721021217 4.7293 2024-07-15 05:25:57 1721021157 4.7238 2024-07-15 05:24:57 1721021097 4.7233 2024-07-15 05:23:57 1721021037 4.7223 2024-07-15 05:22:57 1721020977 4.7188 2024-07-15 05:21:57 1721020917 4.7223 2024-07-15 05:20:56 1721020856 4.7223 2024-07-15 05:19:57 1721020797 4.7153 2024-07-15 05:18:57 1721020737 4.7198 2024-07-15 05:17:57 1721020677 4.7248 2024-07-15 05:16:57 1721020617 4.7173 2024-07-15 05:15:57 1721020557 4.7103 2024-07-15 05:14:57 1721020497 4.7118 2024-07-15 05:13:57 1721020437 4.7233 2024-07-15 05:12:57 1721020377 4.7233 2024-07-15 05:11:57 1721020317 4.7183 2024-07-15 05:10:57 1721020257 4.7123 2024-07-15 05:09:57 1721020197 4.7198 2024-07-15 05:08:56 1721020136 4.7258 2024-07-15 05:07:57 1721020077 4.7228 2024-07-15 05:06:57 1721020017 4.7248 2024-07-15 05:05:57 1721019957 4.7288 2024-07-15 05:04:57 1721019897 4.7328 2024-07-15 05:03:57 1721019837 4.7323 2024-07-15 05:02:57 1721019777 4.7273 2024-07-15 05:01:57 1721019717 4.7273 2024-07-15 05:00:57 1721019657 4.7218 2024-07-15 04:59:57 1721019597 4.7213 2024-07-15 04:58:57 1721019537 4.7238 2024-07-15 04:57:57 1721019477 4.7243 2024-07-15 04:56:56 1721019416 4.7288 2024-07-15 04:55:57 1721019357 4.7278 2024-07-15 04:54:57 1721019297 4.7268 2024-07-15 04:53:57 1721019237 4.7248 2024-07-15 04:52:57 1721019177 4.7223 2024-07-15 04:51:57 1721019117 4.7233 2024-07-15 04:50:57 1721019057 4.7198 2024-07-15 04:49:57 1721018997 4.7193 2024-07-15 04:48:57 1721018937 4.7203 2024-07-15 04:47:57 1721018877 4.7223 2024-07-15 04:46:57 1721018817 4.7253 2024-07-15 04:45:57 1721018757 4.7238 2024-07-15 04:44:56 1721018696 4.7248 2024-07-15 04:43:57 1721018637 4.7278 2024-07-15 04:42:57 1721018577 4.7333 2024-07-15 04:41:57 1721018517 4.7348 2024-07-15 04:40:57 1721018457 4.7273 2024-07-15 04:39:57 1721018397 4.7253 2024-07-15 04:38:57 1721018337 4.7218 2024-07-15 04:37:57 1721018277 4.7218 2024-07-15 04:36:57 1721018217 4.7278 2024-07-15 04:35:57 1721018157 4.7328 2024-07-15 04:34:57 1721018097 4.7303 2024-07-15 04:33:57 1721018037 4.7298 2024-07-15 04:32:56 1721017976 4.7303 2024-07-15 04:31:57 1721017917 4.7283 2024-07-15 04:30:57 1721017857 4.7263 2024-07-15 04:29:57 1721017797 4.7213 2024-07-15 04:28:57 1721017737 4.7228 2024-07-15 04:27:57 1721017677 4.7228 2024-07-15 04:26:57 1721017617 4.7168 2024-07-15 04:25:57 1721017557 4.7168 2024-07-15 04:24:57 1721017497 4.7118 2024-07-15 04:23:57 1721017437 4.7043 2024-07-15 04:22:57 1721017377 4.6993 2024-07-15 04:21:57 1721017317 4.6958 2024-07-15 04:20:56 1721017256 4.7088 2024-07-15 04:19:56 1721017196 4.7228 2024-07-15 04:18:57 1721017137 4.7208 2024-07-15 04:17:57 1721017077 4.7188 2024-07-15 04:16:57 1721017017 4.7198 2024-07-15 04:15:57 1721016957 4.7193 2024-07-15 04:14:57 1721016897 4.7273 2024-07-15 04:13:57 1721016837 4.7228 2024-07-15 04:12:57 1721016777 4.7188 2024-07-15 04:11:57 1721016717 4.7138 2024-07-15 04:10:57 1721016657 4.7168 2024-07-15 04:09:57 1721016597 4.7193 2024-07-15 04:08:57 1721016537 4.7188 2024-07-15 04:07:57 1721016477 4.7198 2024-07-15 04:06:58 1721016418 4.7198 2024-07-15 04:05:58 1721016358 4.7248 2024-07-15 04:04:58 1721016298 4.7168 2024-07-15 04:03:58 1721016238 4.7103 2024-07-15 04:02:58 1721016178 4.7103 2024-07-15 04:01:58 1721016118 4.7183 2024-07-15 04:00:58 1721016058 4.7308 2024-07-15 03:59:58 1721015998 4.7273 2024-07-15 03:58:58 1721015938 4.7238 2024-07-15 03:57:58 1721015878 4.7273 2024-07-15 03:56:57 1721015817 4.7283 2024-07-15 03:55:57 1721015757 4.7193 2024-07-15 03:54:58 1721015698 4.7143 2024-07-15 03:53:58 1721015638 4.7213 2024-07-15 03:52:58 1721015578 4.7223 2024-07-15 03:51:58 1721015518 4.7233 2024-07-15 03:50:58 1721015458 4.7328 2024-07-15 03:49:58 1721015398 4.7438 2024-07-15 03:48:58 1721015338 4.7393 2024-07-15 03:47:58 1721015278 4.7393 2024-07-15 03:46:58 1721015218 4.7328 2024-07-15 03:45:58 1721015158 4.7353 2024-07-15 03:44:57 1721015097 4.7298 2024-07-15 03:43:57 1721015037 4.7283 2024-07-15 03:42:58 1721014978 4.7223 2024-07-15 03:41:58 1721014918 4.7223 2024-07-15 03:40:58 1721014858 4.7233 2024-07-15 03:39:58 1721014798 4.7288 2024-07-15 03:38:58 1721014738 4.7363 2024-07-15 03:37:58 1721014678 4.7353 2024-07-15 03:36:58 1721014618 4.7343 2024-07-15 03:35:58 1721014558 4.7348 2024-07-15 03:34:58 1721014498 4.7323 2024-07-15 03:33:58 1721014438 4.7263 2024-07-15 03:32:57 1721014377 4.7208 2024-07-15 03:31:57 1721014317 4.7203 2024-07-15 03:30:58 1721014258 4.7113 2024-07-15 03:29:58 1721014198 4.7163 2024-07-15 03:28:58 1721014138 4.7113 2024-07-15 03:27:58 1721014078 4.7038 2024-07-15 03:26:58 1721014018 4.6983 2024-07-15 03:25:58 1721013958 4.7038 2024-07-15 03:24:58 1721013898 4.7128 2024-07-15 03:23:58 1721013838 4.7143 2024-07-15 03:22:58 1721013778 4.7148 2024-07-15 03:21:58 1721013718 4.7193 2024-07-15 03:20:57 1721013657 4.7298 2024-07-15 03:19:57 1721013597 4.7288 2024-07-15 03:18:58 1721013538 4.7203 2024-07-15 03:17:58 1721013478 4.7153 2024-07-15 03:16:58 1721013418 4.7168 2024-07-15 03:15:58 1721013358 4.7203 2024-07-15 03:14:58 1721013298 4.7203 2024-07-15 03:13:58 1721013238 4.7198 2024-07-15 03:12:58 1721013178 4.7233 2024-07-15 03:11:58 1721013118 4.7278 2024-07-15 03:10:58 1721013058 4.7273 2024-07-15 03:09:58 1721012998 4.7258 2024-07-15 03:08:57 1721012937 4.7303 2024-07-15 03:07:57 1721012877 4.7303 2024-07-15 03:06:58 1721012818 4.7313 2024-07-15 03:05:58 1721012758 4.7343 2024-07-15 03:04:58 1721012698 4.7338 2024-07-15 03:03:58 1721012638 4.7363 2024-07-15 03:02:58 1721012578 4.7313 2024-07-15 03:01:58 1721012518 4.7268 2024-07-15 03:00:58 1721012458 4.7283 2024-07-15 02:59:58 1721012398 4.7233 2024-07-15 02:58:58 1721012338 4.7183 2024-07-15 02:57:58 1721012278 4.7193 2024-07-15 02:56:57 1721012217 4.7238 2024-07-15 02:55:57 1721012157 4.7288 2024-07-15 02:54:58 1721012098 4.7308 2024-07-15 02:53:58 1721012038 4.7398 2024-07-15 02:52:58 1721011978 4.7363 2024-07-15 02:51:58 1721011918 4.7388 2024-07-15 02:50:58 1721011858 4.7428 2024-07-15 02:49:58 1721011798 4.7423 2024-07-15 02:48:58 1721011738 4.7378 2024-07-15 02:47:58 1721011678 4.7333 2024-07-15 02:46:58 1721011618 4.7388 2024-07-15 02:45:58 1721011558 4.7358 2024-07-15 02:44:57 1721011497 4.7308 2024-07-15 02:43:57 1721011437 4.7193 2024-07-15 02:42:58 1721011378 4.7193 2024-07-15 02:41:58 1721011318 4.7208 2024-07-15 02:40:58 1721011258 4.7198 2024-07-15 02:39:58 1721011198 4.7223 2024-07-15 02:38:58 1721011138 4.7218 2024-07-15 02:37:58 1721011078 4.7223 2024-07-15 02:36:58 1721011018 4.7148 2024-07-15 02:35:58 1721010958 4.7013 2024-07-15 02:34:58 1721010898 4.7018 2024-07-15 02:33:58 1721010838 4.7023 2024-07-15 02:32:57 1721010777 4.7063 2024-07-15 02:31:57 1721010717 4.7098 2024-07-15 02:30:58 1721010658 4.7083 2024-07-15 02:29:58 1721010598 4.7073 2024-07-15 02:28:58 1721010538 4.7073 2024-07-15 02:27:58 1721010478 4.7123 2024-07-15 02:26:58 1721010418 4.7123 2024-07-15 02:25:58 1721010358 4.7083 2024-07-15 02:24:58 1721010298 4.7118 2024-07-15 02:23:58 1721010238 4.7153 2024-07-15 02:22:58 1721010178 4.7148 2024-07-15 02:21:58 1721010118 4.7113 2024-07-15 02:20:57 1721010057 4.7053 2024-07-15 02:19:57 1721009997 4.7148 2024-07-15 02:18:58 1721009938 4.7218 2024-07-15 02:17:58 1721009878 4.7218 2024-07-15 02:16:58 1721009818 4.7233 2024-07-15 02:15:58 1721009758 4.7268 2024-07-15 02:14:58 1721009698 4.7273 2024-07-15 02:13:58 1721009638 4.7288 2024-07-15 02:12:58 1721009578 4.7298 2024-07-15 02:11:58 1721009518 4.7333 2024-07-15 02:10:58 1721009458 4.7308 2024-07-15 02:09:58 1721009398 4.7303 2024-07-15 02:08:57 1721009337 4.7303 2024-07-15 02:07:57 1721009277 4.7263 2024-07-15 02:06:58 1721009218 4.7318 2024-07-15 02:05:58 1721009158 4.7323 2024-07-15 02:04:58 1721009098 4.7308 2024-07-15 02:03:58 1721009038 4.7323 2024-07-15 02:02:58 1721008978 4.7398 2024-07-15 02:01:58 1721008918 4.7433 2024-07-15 02:00:58 1721008858 4.7438 2024-07-15 01:59:58 1721008798 4.7338 2024-07-15 01:58:58 1721008738 4.7328 2024-07-15 01:57:58 1721008678 4.7158 2024-07-15 01:56:57 1721008617 4.7168 2024-07-15 01:55:57 1721008557 4.7208 2024-07-15 01:54:58 1721008498 4.7223 2024-07-15 01:53:58 1721008438 4.7253 2024-07-15 01:52:58 1721008378 4.7228 2024-07-15 01:51:58 1721008318 4.7263 2024-07-15 01:50:58 1721008258 4.7338 2024-07-15 01:49:58 1721008198 4.7288 2024-07-15 01:48:58 1721008138 4.7288 2024-07-15 01:47:58 1721008078 4.7313 2024-07-15 01:46:58 1721008018 4.7248 2024-07-15 01:45:58 1721007958 4.7198 2024-07-15 01:44:56 1721007896 4.7158 2024-07-15 01:43:56 1721007836 4.7183 2024-07-15 01:42:57 1721007777 4.7108 2024-07-15 01:41:57 1721007717 4.7048 2024-07-15 01:40:57 1721007657 4.7028 2024-07-15 01:39:57 1721007597 4.7033 2024-07-15 01:38:57 1721007537 4.6923 2024-07-15 01:37:57 1721007477 4.6948 2024-07-15 01:36:57 1721007417 4.7013 2024-07-15 01:35:57 1721007357 4.7148 2024-07-15 01:34:57 1721007297 4.7153 2024-07-15 01:33:57 1721007237 4.7278 2024-07-15 01:32:56 1721007176 4.7293 2024-07-15 01:31:56 1721007116 4.7228 2024-07-15 01:30:57 1721007057 4.7203 2024-07-15 01:29:57 1721006997 4.7178 2024-07-15 01:28:57 1721006937 4.7223 2024-07-15 01:27:57 1721006877 4.7273 2024-07-15 01:26:57 1721006817 4.7278 2024-07-15 01:25:57 1721006757 4.7273 2024-07-15 01:24:57 1721006697 4.7203 2024-07-15 01:23:57 1721006637 4.7108 2024-07-15 01:22:57 1721006577 4.7168 2024-07-15 01:21:57 1721006517 4.7258 2024-07-15 01:20:56 1721006456 4.7298 2024-07-15 01:19:57 1721006397 4.7358 2024-07-15 01:18:57 1721006337 4.7318 2024-07-15 01:17:57 1721006277 4.7363 2024-07-15 01:16:57 1721006217 4.7328 2024-07-15 01:15:57 1721006157 4.7223 2024-07-15 01:14:57 1721006097 4.7168 2024-07-15 01:13:57 1721006037 4.7168 2024-07-15 01:12:57 1721005977 4.7203 2024-07-15 01:11:57 1721005917 4.7313 2024-07-15 01:10:57 1721005857 4.7433 2024-07-15 01:09:57 1721005797 4.7398 2024-07-15 01:08:56 1721005736 4.7448 2024-07-15 01:07:57 1721005677 4.7478 2024-07-15 01:06:57 1721005617 4.7363 2024-07-15 01:05:57 1721005557 4.7268 2024-07-15 01:04:57 1721005497 4.7268 2024-07-15 01:03:57 1721005437 4.7273 2024-07-15 01:02:57 1721005377 4.7173 2024-07-15 01:01:57 1721005317 4.7143 2024-07-15 01:00:57 1721005257 4.7153 2024-07-15 00:59:57 1721005197 4.7193 2024-07-15 00:58:57 1721005137 4.7193 2024-07-15 00:57:57 1721005077 4.7248 2024-07-15 00:56:56 1721005016 4.7253 2024-07-15 00:55:57 1721004957 4.7223 2024-07-15 00:54:57 1721004897 4.7203 2024-07-15 00:53:57 1721004837 4.7128 2024-07-15 00:52:57 1721004777 4.7003 2024-07-15 00:51:57 1721004717 4.7053 2024-07-15 00:50:57 1721004657 4.7038 2024-07-15 00:49:57 1721004597 4.7128 2024-07-15 00:48:57 1721004537 4.7198 2024-07-15 00:47:57 1721004477 4.7273 2024-07-15 00:46:57 1721004417 4.7163 2024-07-15 00:45:57 1721004357 4.7123 2024-07-15 00:44:56 1721004296 4.7113 2024-07-15 00:43:56 1721004236 4.7043 2024-07-15 00:42:56 1721004176 4.7053 2024-07-15 00:41:56 1721004116 4.7163 2024-07-15 00:40:56 1721004056 4.7183 2024-07-15 00:39:56 1721003996 4.7103 2024-07-15 00:38:56 1721003936 4.7043 2024-07-15 00:37:56 1721003876 4.7093 2024-07-15 00:36:56 1721003816 4.7163 2024-07-15 00:35:56 1721003756 4.7133 2024-07-15 00:34:56 1721003696 4.7168 2024-07-15 00:33:55 1721003635 4.7268 2024-07-15 00:32:55 1721003575 4.7323 2024-07-15 00:31:56 1721003516 4.7383 2024-07-15 00:30:56 1721003456 4.7393 2024-07-15 00:29:56 1721003396 4.7333 2024-07-15 00:28:56 1721003336 4.7313 2024-07-15 00:27:56 1721003276 4.7268 2024-07-15 00:26:56 1721003216 4.7293 2024-07-15 00:25:56 1721003156 4.7208 2024-07-15 00:24:56 1721003096 4.7163 2024-07-15 00:23:56 1721003036 4.7188 2024-07-15 00:22:56 1721002976 4.7283 2024-07-15 00:21:55 1721002915 4.7308 2024-07-15 00:20:55 1721002855 4.7363 2024-07-15 00:19:56 1721002796 4.7393 2024-07-15 00:18:56 1721002736 4.7408 2024-07-15 00:17:56 1721002676 4.7383 2024-07-15 00:16:56 1721002616 4.7363 2024-07-15 00:15:56 1721002556 4.7398 2024-07-15 00:14:56 1721002496 4.7233 2024-07-15 00:13:56 1721002436 4.7143 2024-07-15 00:12:56 1721002376 4.7073 2024-07-15 00:11:56 1721002316 4.7128 2024-07-15 00:10:56 1721002256 4.7223 2024-07-15 00:09:55 1721002195 4.7198 2024-07-15 00:08:55 1721002135 4.7233 2024-07-15 00:07:56 1721002076 4.7298 2024-07-15 00:06:56 1721002016 4.7398 2024-07-15 00:05:56 1721001956 4.7323 2024-07-15 00:04:56 1721001896 4.7178 2024-07-15 00:03:56 1721001836 4.7063 2024-07-15 00:02:56 1721001776 4.7013 2024-07-15 00:01:56 1721001716 4.6993 2024-07-15 00:00:56 1721001656 4.6948