#Date Unixtime Value #------------------------------------------------- 2024-07-14 23:59:56 1721001596 4.6978 2024-07-14 23:58:56 1721001536 4.7038 2024-07-14 23:57:55 1721001475 4.7108 2024-07-14 23:56:55 1721001415 4.7083 2024-07-14 23:55:56 1721001356 4.7013 2024-07-14 23:54:56 1721001296 4.7073 2024-07-14 23:53:56 1721001236 4.7113 2024-07-14 23:52:56 1721001176 4.7213 2024-07-14 23:51:56 1721001116 4.7228 2024-07-14 23:50:56 1721001056 4.7263 2024-07-14 23:49:56 1721000996 4.7258 2024-07-14 23:48:56 1721000936 4.7168 2024-07-14 23:47:56 1721000876 4.7173 2024-07-14 23:46:56 1721000816 4.7268 2024-07-14 23:45:55 1721000755 4.7308 2024-07-14 23:44:55 1721000695 4.7273 2024-07-14 23:43:55 1721000635 4.7208 2024-07-14 23:42:55 1721000575 4.7248 2024-07-14 23:41:55 1721000515 4.7268 2024-07-14 23:40:55 1721000455 4.7323 2024-07-14 23:39:55 1721000395 4.7313 2024-07-14 23:38:55 1721000335 4.7208 2024-07-14 23:37:55 1721000275 4.7178 2024-07-14 23:36:55 1721000215 4.7168 2024-07-14 23:35:55 1721000155 4.7158 2024-07-14 23:34:55 1721000095 4.7103 2024-07-14 23:33:55 1721000035 4.7138 2024-07-14 23:32:55 1720999975 4.7183 2024-07-14 23:31:56 1720999916 4.7203 2024-07-14 23:30:56 1720999856 4.7223 2024-07-14 23:29:56 1720999796 4.7198 2024-07-14 23:28:56 1720999736 4.7203 2024-07-14 23:27:56 1720999676 4.7303 2024-07-14 23:26:56 1720999616 4.7233 2024-07-14 23:25:56 1720999556 4.7248 2024-07-14 23:24:56 1720999496 4.7303 2024-07-14 23:23:56 1720999436 4.7318 2024-07-14 23:22:56 1720999376 4.7328 2024-07-14 23:21:55 1720999315 4.7353 2024-07-14 23:20:55 1720999255 4.7283 2024-07-14 23:19:56 1720999196 4.7233 2024-07-14 23:18:56 1720999136 4.7178 2024-07-14 23:17:56 1720999076 4.7163 2024-07-14 23:16:56 1720999016 4.7188 2024-07-14 23:15:56 1720998956 4.7138 2024-07-14 23:14:56 1720998896 4.7088 2024-07-14 23:13:56 1720998836 4.7028 2024-07-14 23:12:56 1720998776 4.7063 2024-07-14 23:11:56 1720998716 4.7078 2024-07-14 23:10:56 1720998656 4.6998 2024-07-14 23:09:55 1720998595 4.7043 2024-07-14 23:08:55 1720998535 4.7058 2024-07-14 23:07:56 1720998476 4.7063 2024-07-14 23:06:56 1720998416 4.7098 2024-07-14 23:05:56 1720998356 4.7138 2024-07-14 23:04:56 1720998296 4.7133 2024-07-14 23:03:56 1720998236 4.7138 2024-07-14 23:02:56 1720998176 4.7118 2024-07-14 23:01:56 1720998116 4.7168 2024-07-14 23:00:56 1720998056 4.7268 2024-07-14 22:59:56 1720997996 4.7168 2024-07-14 22:58:56 1720997936 4.7118 2024-07-14 22:57:55 1720997875 4.7153 2024-07-14 22:56:55 1720997815 4.7128 2024-07-14 22:55:56 1720997756 4.7158 2024-07-14 22:54:56 1720997696 4.7213 2024-07-14 22:53:56 1720997636 4.7248 2024-07-14 22:52:56 1720997576 4.7243 2024-07-14 22:51:56 1720997516 4.7178 2024-07-14 22:50:56 1720997456 4.7168 2024-07-14 22:49:56 1720997396 4.7238 2024-07-14 22:48:56 1720997336 4.7203 2024-07-14 22:47:56 1720997276 4.7203 2024-07-14 22:46:56 1720997216 4.7263 2024-07-14 22:45:55 1720997155 4.7303 2024-07-14 22:44:55 1720997095 4.7238 2024-07-14 22:43:56 1720997036 4.7193 2024-07-14 22:42:56 1720996976 4.7308 2024-07-14 22:41:56 1720996916 4.7363 2024-07-14 22:40:56 1720996856 4.7253 2024-07-14 22:39:56 1720996796 4.7298 2024-07-14 22:38:56 1720996736 4.7278 2024-07-14 22:37:56 1720996676 4.7283 2024-07-14 22:36:56 1720996616 4.7293 2024-07-14 22:35:56 1720996556 4.7258 2024-07-14 22:34:56 1720996496 4.7283 2024-07-14 22:33:55 1720996435 4.7293 2024-07-14 22:32:55 1720996375 4.7193 2024-07-14 22:31:56 1720996316 4.7208 2024-07-14 22:30:56 1720996256 4.7253 2024-07-14 22:29:56 1720996196 4.7338 2024-07-14 22:28:56 1720996136 4.7388 2024-07-14 22:27:56 1720996076 4.7413 2024-07-14 22:26:56 1720996016 4.7423 2024-07-14 22:25:56 1720995956 4.7378 2024-07-14 22:24:56 1720995896 4.7378 2024-07-14 22:23:56 1720995836 4.7363 2024-07-14 22:22:56 1720995776 4.7293 2024-07-14 22:21:54 1720995714 4.7318 2024-07-14 22:20:54 1720995654 4.7273 2024-07-14 22:19:54 1720995594 4.7213 2024-07-14 22:18:54 1720995534 4.7228 2024-07-14 22:17:54 1720995474 4.7178 2024-07-14 22:16:54 1720995414 4.7138 2024-07-14 22:15:54 1720995354 4.7103 2024-07-14 22:14:54 1720995294 4.7168 2024-07-14 22:13:54 1720995234 4.7208 2024-07-14 22:12:54 1720995174 4.7158 2024-07-14 22:11:54 1720995114 4.7178 2024-07-14 22:10:54 1720995054 4.7158 2024-07-14 22:09:53 1720994993 4.7263 2024-07-14 22:08:53 1720994933 4.7228 2024-07-14 22:07:54 1720994874 4.7158 2024-07-14 22:06:54 1720994814 4.7118 2024-07-14 22:05:54 1720994754 4.7153 2024-07-14 22:04:54 1720994694 4.7173 2024-07-14 22:03:54 1720994634 4.7198 2024-07-14 22:02:54 1720994574 4.7193 2024-07-14 22:01:54 1720994514 4.7108 2024-07-14 22:00:54 1720994454 4.7133 2024-07-14 21:59:54 1720994394 4.7223 2024-07-14 21:58:54 1720994334 4.7348 2024-07-14 21:57:53 1720994273 4.7353 2024-07-14 21:56:53 1720994213 4.7313 2024-07-14 21:55:54 1720994154 4.7373 2024-07-14 21:54:54 1720994094 4.7353 2024-07-14 21:53:54 1720994034 4.7268 2024-07-14 21:52:54 1720993974 4.7163 2024-07-14 21:51:54 1720993914 4.7183 2024-07-14 21:50:54 1720993854 4.7178 2024-07-14 21:49:54 1720993794 4.7203 2024-07-14 21:48:54 1720993734 4.7178 2024-07-14 21:47:54 1720993674 4.7243 2024-07-14 21:46:54 1720993614 4.7238 2024-07-14 21:45:53 1720993553 4.7273 2024-07-14 21:44:53 1720993493 4.7298 2024-07-14 21:43:54 1720993434 4.7283 2024-07-14 21:42:54 1720993374 4.7323 2024-07-14 21:41:54 1720993314 4.7388 2024-07-14 21:40:54 1720993254 4.7418 2024-07-14 21:39:54 1720993194 4.7373 2024-07-14 21:38:54 1720993134 4.7293 2024-07-14 21:37:54 1720993074 4.7258 2024-07-14 21:36:54 1720993014 4.7283 2024-07-14 21:35:54 1720992954 4.7198 2024-07-14 21:34:54 1720992894 4.7233 2024-07-14 21:33:53 1720992833 4.7333 2024-07-14 21:32:53 1720992773 4.7413 2024-07-14 21:31:54 1720992714 4.7463 2024-07-14 21:30:54 1720992654 4.7443 2024-07-14 21:29:54 1720992594 4.7303 2024-07-14 21:28:54 1720992534 4.7318 2024-07-14 21:27:54 1720992474 4.7283 2024-07-14 21:26:54 1720992414 4.7233 2024-07-14 21:25:54 1720992354 4.7213 2024-07-14 21:24:54 1720992294 4.7213 2024-07-14 21:23:54 1720992234 4.7258 2024-07-14 21:22:54 1720992174 4.7268 2024-07-14 21:21:51 1720992111 4.7258 2024-07-14 21:20:50 1720992050 4.7268 2024-07-14 21:19:50 1720991990 4.7283 2024-07-14 21:18:50 1720991930 4.7268 2024-07-14 21:17:50 1720991870 4.7268 2024-07-14 21:16:50 1720991810 4.7283 2024-07-14 21:15:50 1720991750 4.7263 2024-07-14 21:14:50 1720991690 4.7203 2024-07-14 21:13:50 1720991630 4.7173 2024-07-14 21:12:50 1720991570 4.7088 2024-07-14 21:11:50 1720991510 4.7028 2024-07-14 21:10:50 1720991450 4.7083 2024-07-14 21:09:49 1720991389 4.7098 2024-07-14 21:08:50 1720991330 4.7133 2024-07-14 21:07:50 1720991270 4.7153 2024-07-14 21:06:50 1720991210 4.7193 2024-07-14 21:05:50 1720991150 4.7183 2024-07-14 21:04:50 1720991090 4.7118 2024-07-14 21:03:50 1720991030 4.7168 2024-07-14 21:02:50 1720990970 4.7178 2024-07-14 21:01:50 1720990910 4.7258 2024-07-14 21:00:50 1720990850 4.7343 2024-07-14 20:59:50 1720990790 4.7408 2024-07-14 20:58:49 1720990729 4.7408 2024-07-14 20:57:47 1720990667 4.7438 2024-07-14 20:56:47 1720990607 4.7363 2024-07-14 20:55:47 1720990547 4.7288 2024-07-14 20:54:47 1720990487 4.7253 2024-07-14 20:53:47 1720990427 4.7213 2024-07-14 20:52:47 1720990367 4.7173 2024-07-14 20:51:47 1720990307 4.7223 2024-07-14 20:50:47 1720990247 4.7268 2024-07-14 20:49:47 1720990187 4.7263 2024-07-14 20:48:47 1720990127 4.7338 2024-07-14 20:47:47 1720990067 4.7313 2024-07-14 20:46:46 1720990006 4.7338 2024-07-14 20:45:46 1720989946 4.7313 2024-07-14 20:44:47 1720989887 4.7348 2024-07-14 20:43:47 1720989827 4.7373 2024-07-14 20:42:47 1720989767 4.7328 2024-07-14 20:41:47 1720989707 4.7353 2024-07-14 20:40:47 1720989647 4.7348 2024-07-14 20:39:47 1720989587 4.7303 2024-07-14 20:38:47 1720989527 4.7293 2024-07-14 20:37:47 1720989467 4.7268 2024-07-14 20:36:47 1720989407 4.7303 2024-07-14 20:35:47 1720989347 4.7313 2024-07-14 20:34:46 1720989286 4.7368 2024-07-14 20:33:46 1720989226 4.7353 2024-07-14 20:32:47 1720989167 4.7413 2024-07-14 20:31:47 1720989107 4.7363 2024-07-14 20:30:47 1720989047 4.7413 2024-07-14 20:29:47 1720988987 4.7473 2024-07-14 20:28:47 1720988927 4.7433 2024-07-14 20:27:47 1720988867 4.7368 2024-07-14 20:26:47 1720988807 4.7253 2024-07-14 20:25:47 1720988747 4.7203 2024-07-14 20:24:47 1720988687 4.7168 2024-07-14 20:23:47 1720988627 4.7178 2024-07-14 20:22:47 1720988567 4.7218 2024-07-14 20:21:47 1720988507 4.7138 2024-07-14 20:20:47 1720988447 4.7128 2024-07-14 20:19:47 1720988387 4.7083 2024-07-14 20:18:47 1720988327 4.7053 2024-07-14 20:17:47 1720988267 4.7008 2024-07-14 20:16:47 1720988207 4.6988 2024-07-14 20:15:47 1720988147 4.7013 2024-07-14 20:14:47 1720988087 4.7133 2024-07-14 20:13:47 1720988027 4.7128 2024-07-14 20:12:47 1720987967 4.7173 2024-07-14 20:11:47 1720987907 4.7173 2024-07-14 20:10:46 1720987846 4.7263 2024-07-14 20:09:46 1720987786 4.7398 2024-07-14 20:08:47 1720987727 4.7423 2024-07-14 20:07:47 1720987667 4.7403 2024-07-14 20:06:47 1720987607 4.7403 2024-07-14 20:05:47 1720987547 4.7373 2024-07-14 20:04:47 1720987487 4.7343 2024-07-14 20:03:47 1720987427 4.7283 2024-07-14 20:02:47 1720987367 4.7273 2024-07-14 20:01:47 1720987307 4.7218 2024-07-14 20:00:47 1720987247 4.7203 2024-07-14 19:59:47 1720987187 4.7198 2024-07-14 19:58:46 1720987126 4.7243 2024-07-14 19:57:46 1720987066 4.7313 2024-07-14 19:56:46 1720987006 4.7303 2024-07-14 19:55:46 1720986946 4.7243 2024-07-14 19:54:46 1720986886 4.7273 2024-07-14 19:53:46 1720986826 4.7358 2024-07-14 19:52:46 1720986766 4.7283 2024-07-14 19:51:46 1720986706 4.7218 2024-07-14 19:50:46 1720986646 4.7213 2024-07-14 19:49:46 1720986586 4.7223 2024-07-14 19:48:46 1720986526 4.7273 2024-07-14 19:47:45 1720986465 4.7323 2024-07-14 19:46:45 1720986405 4.7363 2024-07-14 19:45:46 1720986346 4.7383 2024-07-14 19:44:46 1720986286 4.7413 2024-07-14 19:43:46 1720986226 4.7433 2024-07-14 19:42:46 1720986166 4.7438 2024-07-14 19:41:46 1720986106 4.7378 2024-07-14 19:40:46 1720986046 4.7413 2024-07-14 19:39:46 1720985986 4.7488 2024-07-14 19:38:46 1720985926 4.7573 2024-07-14 19:37:46 1720985866 4.7483 2024-07-14 19:36:46 1720985806 4.7333 2024-07-14 19:35:45 1720985745 4.7338 2024-07-14 19:34:45 1720985685 4.7308 2024-07-14 19:33:46 1720985626 4.7343 2024-07-14 19:32:46 1720985566 4.7288 2024-07-14 19:31:46 1720985506 4.7248 2024-07-14 19:30:46 1720985446 4.7258 2024-07-14 19:29:46 1720985386 4.7218 2024-07-14 19:28:46 1720985326 4.7233 2024-07-14 19:27:46 1720985266 4.7163 2024-07-14 19:26:46 1720985206 4.7203 2024-07-14 19:25:46 1720985146 4.7298 2024-07-14 19:24:46 1720985086 4.7333 2024-07-14 19:23:45 1720985025 4.7308 2024-07-14 19:22:45 1720984965 4.7253 2024-07-14 19:21:46 1720984906 4.7268 2024-07-14 19:20:46 1720984846 4.7283 2024-07-14 19:19:46 1720984786 4.7173 2024-07-14 19:18:46 1720984726 4.7193 2024-07-14 19:17:46 1720984666 4.7183 2024-07-14 19:16:46 1720984606 4.7188 2024-07-14 19:15:46 1720984546 4.7253 2024-07-14 19:14:46 1720984486 4.7318 2024-07-14 19:13:46 1720984426 4.7373 2024-07-14 19:12:46 1720984366 4.7293 2024-07-14 19:11:45 1720984305 4.7198 2024-07-14 19:10:46 1720984246 4.7228 2024-07-14 19:09:46 1720984186 4.7258 2024-07-14 19:08:46 1720984126 4.7228 2024-07-14 19:07:46 1720984066 4.7253 2024-07-14 19:06:46 1720984006 4.7258 2024-07-14 19:05:46 1720983946 4.7293 2024-07-14 19:04:46 1720983886 4.7288 2024-07-14 19:03:46 1720983826 4.7278 2024-07-14 19:02:46 1720983766 4.7308 2024-07-14 19:01:46 1720983706 4.7313 2024-07-14 19:00:45 1720983645 4.7343 2024-07-14 18:59:45 1720983585 4.7308 2024-07-14 18:58:46 1720983526 4.7343 2024-07-14 18:57:46 1720983466 4.7388 2024-07-14 18:56:46 1720983406 4.7378 2024-07-14 18:55:46 1720983346 4.7298 2024-07-14 18:54:46 1720983286 4.7338 2024-07-14 18:53:46 1720983226 4.7328 2024-07-14 18:52:46 1720983166 4.7358 2024-07-14 18:51:46 1720983106 4.7368 2024-07-14 18:50:46 1720983046 4.7403 2024-07-14 18:49:46 1720982986 4.7398 2024-07-14 18:48:45 1720982925 4.7408 2024-07-14 18:47:45 1720982865 4.7378 2024-07-14 18:46:46 1720982806 4.7393 2024-07-14 18:45:46 1720982746 4.7368 2024-07-14 18:44:46 1720982686 4.7393 2024-07-14 18:43:46 1720982626 4.7428 2024-07-14 18:42:46 1720982566 4.7453 2024-07-14 18:41:46 1720982506 4.7438 2024-07-14 18:40:46 1720982446 4.7408 2024-07-14 18:39:46 1720982386 4.7403 2024-07-14 18:38:46 1720982326 4.7353 2024-07-14 18:37:46 1720982266 4.7353 2024-07-14 18:36:45 1720982205 4.7428 2024-07-14 18:35:46 1720982146 4.7388 2024-07-14 18:34:46 1720982086 4.7388 2024-07-14 18:33:46 1720982026 4.7323 2024-07-14 18:32:46 1720981966 4.7238 2024-07-14 18:31:46 1720981906 4.7218 2024-07-14 18:30:46 1720981846 4.7288 2024-07-14 18:29:46 1720981786 4.7298 2024-07-14 18:28:46 1720981726 4.7198 2024-07-14 18:27:46 1720981666 4.7183 2024-07-14 18:26:46 1720981606 4.7183 2024-07-14 18:25:46 1720981546 4.7153 2024-07-14 18:24:45 1720981485 4.7118 2024-07-14 18:23:46 1720981426 4.7168 2024-07-14 18:22:46 1720981366 4.7218 2024-07-14 18:21:46 1720981306 4.7188 2024-07-14 18:20:46 1720981246 4.7288 2024-07-14 18:19:46 1720981186 4.7323 2024-07-14 18:18:46 1720981126 4.7298 2024-07-14 18:17:46 1720981066 4.7373 2024-07-14 18:16:46 1720981006 4.7368 2024-07-14 18:15:46 1720980946 4.7373 2024-07-14 18:14:46 1720980886 4.7358 2024-07-14 18:13:46 1720980826 4.7418 2024-07-14 18:12:46 1720980766 4.7343 2024-07-14 18:11:47 1720980707 4.7278 2024-07-14 18:10:47 1720980647 4.7183 2024-07-14 18:09:47 1720980587 4.7223 2024-07-14 18:08:47 1720980527 4.7213 2024-07-14 18:07:47 1720980467 4.7233 2024-07-14 18:06:47 1720980407 4.7243 2024-07-14 18:05:47 1720980347 4.7243 2024-07-14 18:04:47 1720980287 4.7278 2024-07-14 18:03:47 1720980227 4.7363 2024-07-14 18:02:47 1720980167 4.7383 2024-07-14 18:01:46 1720980106 4.7463 2024-07-14 18:00:46 1720980046 4.7393 2024-07-14 17:59:47 1720979987 4.7373 2024-07-14 17:58:47 1720979927 4.7363 2024-07-14 17:57:47 1720979867 4.7303 2024-07-14 17:56:47 1720979807 4.7253 2024-07-14 17:55:47 1720979747 4.7263 2024-07-14 17:54:47 1720979687 4.7283 2024-07-14 17:53:47 1720979627 4.7338 2024-07-14 17:52:47 1720979567 4.7348 2024-07-14 17:51:47 1720979507 4.7318 2024-07-14 17:50:47 1720979447 4.7328 2024-07-14 17:49:46 1720979386 4.7348 2024-07-14 17:48:47 1720979327 4.7388 2024-07-14 17:47:47 1720979267 4.7423 2024-07-14 17:46:47 1720979207 4.7398 2024-07-14 17:45:47 1720979147 4.7333 2024-07-14 17:44:47 1720979087 4.7363 2024-07-14 17:43:47 1720979027 4.7383 2024-07-14 17:42:47 1720978967 4.7408 2024-07-14 17:41:47 1720978907 4.7413 2024-07-14 17:40:47 1720978847 4.7468 2024-07-14 17:39:47 1720978787 4.7463 2024-07-14 17:38:48 1720978728 4.7513 2024-07-14 17:37:47 1720978667 4.7413 2024-07-14 17:36:48 1720978608 4.7393 2024-07-14 17:35:48 1720978548 4.7293 2024-07-14 17:34:48 1720978488 4.7303 2024-07-14 17:33:48 1720978428 4.7303 2024-07-14 17:32:48 1720978368 4.7298 2024-07-14 17:31:48 1720978308 4.7318 2024-07-14 17:30:48 1720978248 4.7303 2024-07-14 17:29:48 1720978188 4.7223 2024-07-14 17:28:48 1720978128 4.7268 2024-07-14 17:27:48 1720978068 4.7323 2024-07-14 17:26:48 1720978008 4.7278 2024-07-14 17:25:48 1720977948 4.7263 2024-07-14 17:24:49 1720977889 4.7288 2024-07-14 17:23:49 1720977829 4.7268 2024-07-14 17:22:49 1720977769 4.7233 2024-07-14 17:21:49 1720977709 4.7278 2024-07-14 17:20:49 1720977649 4.7248 2024-07-14 17:19:49 1720977589 4.7268 2024-07-14 17:18:49 1720977529 4.7193 2024-07-14 17:17:49 1720977469 4.7178 2024-07-14 17:16:49 1720977409 4.7148 2024-07-14 17:15:49 1720977349 4.7273 2024-07-14 17:14:48 1720977288 4.7293 2024-07-14 17:13:48 1720977228 4.7323 2024-07-14 17:12:49 1720977169 4.7348 2024-07-14 17:11:49 1720977109 4.7348 2024-07-14 17:10:49 1720977049 4.7303 2024-07-14 17:09:49 1720976989 4.7263 2024-07-14 17:08:49 1720976929 4.7328 2024-07-14 17:07:49 1720976869 4.7343 2024-07-14 17:06:49 1720976809 4.7378 2024-07-14 17:05:49 1720976749 4.7368 2024-07-14 17:04:49 1720976689 4.7353 2024-07-14 17:03:49 1720976629 4.7318 2024-07-14 17:02:48 1720976568 4.7343 2024-07-14 17:01:49 1720976509 4.7288 2024-07-14 17:00:49 1720976449 4.7283 2024-07-14 16:59:49 1720976389 4.7293 2024-07-14 16:58:49 1720976329 4.7298 2024-07-14 16:57:49 1720976269 4.7278 2024-07-14 16:56:49 1720976209 4.7263 2024-07-14 16:55:49 1720976149 4.7373 2024-07-14 16:54:49 1720976089 4.7418 2024-07-14 16:53:49 1720976029 4.7393 2024-07-14 16:52:49 1720975969 4.7433 2024-07-14 16:51:48 1720975908 4.7473 2024-07-14 16:50:48 1720975848 4.7433 2024-07-14 16:49:49 1720975789 4.7468 2024-07-14 16:48:49 1720975729 4.7493 2024-07-14 16:47:49 1720975669 4.7533 2024-07-14 16:46:49 1720975609 4.7493 2024-07-14 16:45:49 1720975549 4.7453 2024-07-14 16:44:49 1720975489 4.7488 2024-07-14 16:43:49 1720975429 4.7478 2024-07-14 16:42:49 1720975369 4.7498 2024-07-14 16:41:49 1720975309 4.7493 2024-07-14 16:40:49 1720975249 4.7393 2024-07-14 16:39:48 1720975188 4.7353 2024-07-14 16:38:48 1720975128 4.7323 2024-07-14 16:37:49 1720975069 4.7268 2024-07-14 16:36:49 1720975009 4.7248 2024-07-14 16:35:49 1720974949 4.7233 2024-07-14 16:34:49 1720974889 4.7238 2024-07-14 16:33:49 1720974829 4.7083 2024-07-14 16:32:49 1720974769 4.7053 2024-07-14 16:31:49 1720974709 4.7133 2024-07-14 16:30:49 1720974649 4.7158 2024-07-14 16:29:49 1720974589 4.7223 2024-07-14 16:28:49 1720974529 4.7253 2024-07-14 16:27:48 1720974468 4.7258 2024-07-14 16:26:48 1720974408 4.7263 2024-07-14 16:25:49 1720974349 4.7263 2024-07-14 16:24:49 1720974289 4.7278 2024-07-14 16:23:49 1720974229 4.7328 2024-07-14 16:22:49 1720974169 4.7363 2024-07-14 16:21:49 1720974109 4.7408 2024-07-14 16:20:49 1720974049 4.7343 2024-07-14 16:19:49 1720973989 4.7318 2024-07-14 16:18:49 1720973929 4.7358 2024-07-14 16:17:49 1720973869 4.7428 2024-07-14 16:16:49 1720973809 4.7348 2024-07-14 16:15:48 1720973748 4.7313 2024-07-14 16:14:49 1720973689 4.7288 2024-07-14 16:13:49 1720973629 4.7258 2024-07-14 16:12:49 1720973569 4.7243 2024-07-14 16:11:49 1720973509 4.7353 2024-07-14 16:10:49 1720973449 4.7298 2024-07-14 16:09:49 1720973389 4.7328 2024-07-14 16:08:49 1720973329 4.7313 2024-07-14 16:07:49 1720973269 4.7338 2024-07-14 16:06:49 1720973209 4.7343 2024-07-14 16:05:49 1720973149 4.7443 2024-07-14 16:04:48 1720973088 4.7483 2024-07-14 16:03:48 1720973028 4.7443 2024-07-14 16:02:49 1720972969 4.7428 2024-07-14 16:01:49 1720972909 4.7328 2024-07-14 16:00:49 1720972849 4.7328 2024-07-14 15:59:49 1720972789 4.7238 2024-07-14 15:58:49 1720972729 4.7298 2024-07-14 15:57:49 1720972669 4.7338 2024-07-14 15:56:49 1720972609 4.7228 2024-07-14 15:55:49 1720972549 4.7318 2024-07-14 15:54:49 1720972489 4.7313 2024-07-14 15:53:49 1720972429 4.7383 2024-07-14 15:52:48 1720972368 4.7418 2024-07-14 15:51:48 1720972308 4.7363 2024-07-14 15:50:49 1720972249 4.7293 2024-07-14 15:49:49 1720972189 4.7288 2024-07-14 15:48:49 1720972129 4.7318 2024-07-14 15:47:49 1720972069 4.7273 2024-07-14 15:46:49 1720972009 4.7358 2024-07-14 15:45:49 1720971949 4.7383 2024-07-14 15:44:49 1720971889 4.7493 2024-07-14 15:43:49 1720971829 4.7578 2024-07-14 15:42:49 1720971769 4.7578 2024-07-14 15:41:49 1720971709 4.7568 2024-07-14 15:40:48 1720971648 4.7533 2024-07-14 15:39:48 1720971588 4.7583 2024-07-14 15:38:49 1720971529 4.7573 2024-07-14 15:37:49 1720971469 4.7448 2024-07-14 15:36:49 1720971409 4.7418 2024-07-14 15:35:49 1720971349 4.7388 2024-07-14 15:34:49 1720971289 4.7233 2024-07-14 15:33:49 1720971229 4.7223 2024-07-14 15:32:49 1720971169 4.7293 2024-07-14 15:31:49 1720971109 4.7318 2024-07-14 15:30:49 1720971049 4.7248 2024-07-14 15:29:49 1720970989 4.7218 2024-07-14 15:28:48 1720970928 4.7153 2024-07-14 15:27:49 1720970869 4.7098 2024-07-14 15:26:49 1720970809 4.7103 2024-07-14 15:25:49 1720970749 4.7148 2024-07-14 15:24:49 1720970689 4.7203 2024-07-14 15:23:49 1720970629 4.7163 2024-07-14 15:22:49 1720970569 4.7198 2024-07-14 15:21:49 1720970509 4.7213 2024-07-14 15:20:49 1720970449 4.7218 2024-07-14 15:19:49 1720970389 4.7308 2024-07-14 15:18:49 1720970329 4.7398 2024-07-14 15:17:48 1720970268 4.7498 2024-07-14 15:16:48 1720970208 4.7548 2024-07-14 15:15:49 1720970149 4.7428 2024-07-14 15:14:49 1720970089 4.7373 2024-07-14 15:13:49 1720970029 4.7328 2024-07-14 15:12:49 1720969969 4.7388 2024-07-14 15:11:49 1720969909 4.7328 2024-07-14 15:10:49 1720969849 4.7278 2024-07-14 15:09:49 1720969789 4.7313 2024-07-14 15:08:49 1720969729 4.7348 2024-07-14 15:07:49 1720969669 4.7358 2024-07-14 15:06:49 1720969609 4.7318 2024-07-14 15:05:48 1720969548 4.7333 2024-07-14 15:04:48 1720969488 4.7318 2024-07-14 15:03:49 1720969429 4.7338 2024-07-14 15:02:49 1720969369 4.7283 2024-07-14 15:01:49 1720969309 4.7293 2024-07-14 15:00:49 1720969249 4.7213 2024-07-14 14:59:49 1720969189 4.7233 2024-07-14 14:58:49 1720969129 4.7308 2024-07-14 14:57:49 1720969069 4.7328 2024-07-14 14:56:49 1720969009 4.7408 2024-07-14 14:55:49 1720968949 4.7378 2024-07-14 14:54:49 1720968889 4.7368 2024-07-14 14:53:48 1720968828 4.7433 2024-07-14 14:52:48 1720968768 4.7498 2024-07-14 14:51:49 1720968709 4.7478 2024-07-14 14:50:49 1720968649 4.7413 2024-07-14 14:49:49 1720968589 4.7418 2024-07-14 14:48:49 1720968529 4.7368 2024-07-14 14:47:49 1720968469 4.7338 2024-07-14 14:46:49 1720968409 4.7378 2024-07-14 14:45:49 1720968349 4.7328 2024-07-14 14:44:49 1720968289 4.7313 2024-07-14 14:43:49 1720968229 4.7363 2024-07-14 14:42:49 1720968169 4.7393 2024-07-14 14:41:48 1720968108 4.7403 2024-07-14 14:40:49 1720968049 4.7438 2024-07-14 14:39:49 1720967989 4.7513 2024-07-14 14:38:49 1720967929 4.7473 2024-07-14 14:37:49 1720967869 4.7463 2024-07-14 14:36:49 1720967809 4.7378 2024-07-14 14:35:49 1720967749 4.7358 2024-07-14 14:34:49 1720967689 4.7433 2024-07-14 14:33:49 1720967629 4.7438 2024-07-14 14:32:49 1720967569 4.7463 2024-07-14 14:31:49 1720967509 4.7428 2024-07-14 14:30:48 1720967448 4.7328 2024-07-14 14:29:48 1720967388 4.7278 2024-07-14 14:28:49 1720967329 4.7233 2024-07-14 14:27:49 1720967269 4.7248 2024-07-14 14:26:49 1720967209 4.7228 2024-07-14 14:25:49 1720967149 4.7253 2024-07-14 14:24:49 1720967089 4.7273 2024-07-14 14:23:49 1720967029 4.7263 2024-07-14 14:22:49 1720966969 4.7233 2024-07-14 14:21:49 1720966909 4.7208 2024-07-14 14:20:49 1720966849 4.7178 2024-07-14 14:19:49 1720966789 4.7223 2024-07-14 14:18:48 1720966728 4.7203 2024-07-14 14:17:48 1720966668 4.7143 2024-07-14 14:16:49 1720966609 4.7143 2024-07-14 14:15:49 1720966549 4.7198 2024-07-14 14:14:49 1720966489 4.7278 2024-07-14 14:13:49 1720966429 4.7338 2024-07-14 14:12:49 1720966369 4.7398 2024-07-14 14:11:49 1720966309 4.7368 2024-07-14 14:10:49 1720966249 4.7368 2024-07-14 14:09:49 1720966189 4.7348 2024-07-14 14:08:49 1720966129 4.7283 2024-07-14 14:07:49 1720966069 4.7258 2024-07-14 14:06:48 1720966008 4.7273 2024-07-14 14:05:48 1720965948 4.7238 2024-07-14 14:04:49 1720965889 4.7238 2024-07-14 14:03:49 1720965829 4.7278 2024-07-14 14:02:49 1720965769 4.7303 2024-07-14 14:01:49 1720965709 4.7358 2024-07-14 14:00:49 1720965649 4.7418 2024-07-14 13:59:49 1720965589 4.7418 2024-07-14 13:58:49 1720965529 4.7393 2024-07-14 13:57:49 1720965469 4.7388 2024-07-14 13:56:49 1720965409 4.7418 2024-07-14 13:55:49 1720965349 4.7413 2024-07-14 13:54:48 1720965288 4.7388 2024-07-14 13:53:49 1720965229 4.7373 2024-07-14 13:52:49 1720965169 4.7333 2024-07-14 13:51:49 1720965109 4.7273 2024-07-14 13:50:49 1720965049 4.7268 2024-07-14 13:49:49 1720964989 4.7308 2024-07-14 13:48:49 1720964929 4.7258 2024-07-14 13:47:49 1720964869 4.7338 2024-07-14 13:46:49 1720964809 4.7343 2024-07-14 13:45:49 1720964749 4.7378 2024-07-14 13:44:49 1720964689 4.7343 2024-07-14 13:43:50 1720964630 4.7348 2024-07-14 13:42:49 1720964569 4.7338 2024-07-14 13:41:50 1720964510 4.7343 2024-07-14 13:40:50 1720964450 4.7343 2024-07-14 13:39:50 1720964390 4.7358 2024-07-14 13:38:50 1720964330 4.7403 2024-07-14 13:37:50 1720964270 4.7443 2024-07-14 13:36:50 1720964210 4.7423 2024-07-14 13:35:50 1720964150 4.7458 2024-07-14 13:34:50 1720964090 4.7438 2024-07-14 13:33:50 1720964030 4.7338 2024-07-14 13:32:50 1720963970 4.7293 2024-07-14 13:31:49 1720963909 4.7243 2024-07-14 13:30:49 1720963849 4.7223 2024-07-14 13:29:50 1720963790 4.7163 2024-07-14 13:28:50 1720963730 4.7238 2024-07-14 13:27:50 1720963670 4.7363 2024-07-14 13:26:50 1720963610 4.7433 2024-07-14 13:25:50 1720963550 4.7453 2024-07-14 13:24:50 1720963490 4.7523 2024-07-14 13:23:50 1720963430 4.7558 2024-07-14 13:22:50 1720963370 4.7573 2024-07-14 13:21:50 1720963310 4.7563 2024-07-14 13:20:50 1720963250 4.7528 2024-07-14 13:19:49 1720963189 4.7408 2024-07-14 13:18:49 1720963129 4.7323 2024-07-14 13:17:50 1720963070 4.7323 2024-07-14 13:16:50 1720963010 4.7308 2024-07-14 13:15:50 1720962950 4.7328 2024-07-14 13:14:50 1720962890 4.7348 2024-07-14 13:13:50 1720962830 4.7308 2024-07-14 13:12:50 1720962770 4.7283 2024-07-14 13:11:50 1720962710 4.7248 2024-07-14 13:10:50 1720962650 4.7193 2024-07-14 13:09:50 1720962590 4.7258 2024-07-14 13:08:50 1720962530 4.7273 2024-07-14 13:07:49 1720962469 4.7298 2024-07-14 13:06:49 1720962409 4.7298 2024-07-14 13:05:50 1720962350 4.7343 2024-07-14 13:04:50 1720962290 4.7318 2024-07-14 13:03:50 1720962230 4.7323 2024-07-14 13:02:50 1720962170 4.7313 2024-07-14 13:01:50 1720962110 4.7253 2024-07-14 13:00:50 1720962050 4.7228 2024-07-14 12:59:50 1720961990 4.7283 2024-07-14 12:58:50 1720961930 4.7288 2024-07-14 12:57:50 1720961870 4.7263 2024-07-14 12:56:50 1720961810 4.7278 2024-07-14 12:55:49 1720961749 4.7233 2024-07-14 12:54:50 1720961690 4.7218 2024-07-14 12:53:50 1720961630 4.7293 2024-07-14 12:52:50 1720961570 4.7313 2024-07-14 12:51:50 1720961510 4.7353 2024-07-14 12:50:50 1720961450 4.7388 2024-07-14 12:49:50 1720961390 4.7423 2024-07-14 12:48:50 1720961330 4.7393 2024-07-14 12:47:50 1720961270 4.7463 2024-07-14 12:46:50 1720961210 4.7438 2024-07-14 12:45:50 1720961150 4.7438 2024-07-14 12:44:48 1720961088 4.7443 2024-07-14 12:43:49 1720961029 4.7383 2024-07-14 12:42:49 1720960969 4.7338 2024-07-14 12:41:49 1720960909 4.7273 2024-07-14 12:40:49 1720960849 4.7188 2024-07-14 12:39:49 1720960789 4.7213 2024-07-14 12:38:49 1720960729 4.7193 2024-07-14 12:37:49 1720960669 4.7263 2024-07-14 12:36:49 1720960609 4.7328 2024-07-14 12:35:49 1720960549 4.7318 2024-07-14 12:34:49 1720960489 4.7328 2024-07-14 12:33:49 1720960429 4.7333 2024-07-14 12:32:48 1720960368 4.7348 2024-07-14 12:31:48 1720960308 4.7333 2024-07-14 12:30:48 1720960248 4.7413 2024-07-14 12:29:48 1720960188 4.7453 2024-07-14 12:28:48 1720960128 4.7393 2024-07-14 12:27:48 1720960068 4.7368 2024-07-14 12:26:48 1720960008 4.7373 2024-07-14 12:25:48 1720959948 4.7383 2024-07-14 12:24:48 1720959888 4.7323 2024-07-14 12:23:48 1720959828 4.7288 2024-07-14 12:22:48 1720959768 4.7243 2024-07-14 12:21:48 1720959708 4.7268 2024-07-14 12:20:47 1720959647 4.7333 2024-07-14 12:19:47 1720959587 4.7428 2024-07-14 12:18:48 1720959528 4.7378 2024-07-14 12:17:48 1720959468 4.7323 2024-07-14 12:16:48 1720959408 4.7283 2024-07-14 12:15:48 1720959348 4.7293 2024-07-14 12:14:48 1720959288 4.7303 2024-07-14 12:13:48 1720959228 4.7338 2024-07-14 12:12:48 1720959168 4.7358 2024-07-14 12:11:48 1720959108 4.7343 2024-07-14 12:10:48 1720959048 4.7393 2024-07-14 12:09:48 1720958988 4.7473 2024-07-14 12:08:47 1720958927 4.7488 2024-07-14 12:07:47 1720958867 4.7498 2024-07-14 12:06:47 1720958807 4.7568 2024-07-14 12:05:47 1720958747 4.7538 2024-07-14 12:04:47 1720958687 4.7443 2024-07-14 12:03:47 1720958627 4.7378 2024-07-14 12:02:47 1720958567 4.7268 2024-07-14 12:01:47 1720958507 4.7288 2024-07-14 12:00:47 1720958447 4.7308 2024-07-14 11:59:47 1720958387 4.7268 2024-07-14 11:58:47 1720958327 4.7298 2024-07-14 11:57:46 1720958266 4.7263 2024-07-14 11:56:46 1720958206 4.7348 2024-07-14 11:55:47 1720958147 4.7318 2024-07-14 11:54:47 1720958087 4.7293 2024-07-14 11:53:47 1720958027 4.7308 2024-07-14 11:52:47 1720957967 4.7313 2024-07-14 11:51:47 1720957907 4.7258 2024-07-14 11:50:47 1720957847 4.7213 2024-07-14 11:49:47 1720957787 4.7208 2024-07-14 11:48:47 1720957727 4.7163 2024-07-14 11:47:47 1720957667 4.7173 2024-07-14 11:46:47 1720957607 4.7218 2024-07-14 11:45:46 1720957546 4.7188 2024-07-14 11:44:46 1720957486 4.7168 2024-07-14 11:43:47 1720957427 4.7173 2024-07-14 11:42:47 1720957367 4.7193 2024-07-14 11:41:47 1720957307 4.7273 2024-07-14 11:40:47 1720957247 4.7308 2024-07-14 11:39:47 1720957187 4.7283 2024-07-14 11:38:47 1720957127 4.7293 2024-07-14 11:37:47 1720957067 4.7318 2024-07-14 11:36:47 1720957007 4.7328 2024-07-14 11:35:47 1720956947 4.7378 2024-07-14 11:34:47 1720956887 4.7383 2024-07-14 11:33:46 1720956826 4.7368 2024-07-14 11:32:46 1720956766 4.7423 2024-07-14 11:31:47 1720956707 4.7413 2024-07-14 11:30:47 1720956647 4.7418 2024-07-14 11:29:47 1720956587 4.7378 2024-07-14 11:28:47 1720956527 4.7373 2024-07-14 11:27:47 1720956467 4.7318 2024-07-14 11:26:47 1720956407 4.7278 2024-07-14 11:25:47 1720956347 4.7348 2024-07-14 11:24:47 1720956287 4.7333 2024-07-14 11:23:47 1720956227 4.7333 2024-07-14 11:22:47 1720956167 4.7288 2024-07-14 11:21:46 1720956106 4.7238 2024-07-14 11:20:46 1720956046 4.7218 2024-07-14 11:19:46 1720955986 4.7263 2024-07-14 11:18:46 1720955926 4.7293 2024-07-14 11:17:46 1720955866 4.7373 2024-07-14 11:16:46 1720955806 4.7408 2024-07-14 11:15:46 1720955746 4.7448 2024-07-14 11:14:46 1720955686 4.7348 2024-07-14 11:13:46 1720955626 4.7293 2024-07-14 11:12:46 1720955566 4.7248 2024-07-14 11:11:46 1720955506 4.7253 2024-07-14 11:10:45 1720955445 4.7248 2024-07-14 11:09:45 1720955385 4.7323 2024-07-14 11:08:46 1720955326 4.7373 2024-07-14 11:07:46 1720955266 4.7323 2024-07-14 11:06:46 1720955206 4.7293 2024-07-14 11:05:46 1720955146 4.7293 2024-07-14 11:04:46 1720955086 4.7213 2024-07-14 11:03:46 1720955026 4.7268 2024-07-14 11:02:46 1720954966 4.7393 2024-07-14 11:01:46 1720954906 4.7423 2024-07-14 11:00:46 1720954846 4.7458 2024-07-14 10:59:46 1720954786 4.7483 2024-07-14 10:58:45 1720954725 4.7443 2024-07-14 10:57:45 1720954665 4.7393 2024-07-14 10:56:46 1720954606 4.7393 2024-07-14 10:55:46 1720954546 4.7418 2024-07-14 10:54:46 1720954486 4.7408 2024-07-14 10:53:46 1720954426 4.7358 2024-07-14 10:52:46 1720954366 4.7353 2024-07-14 10:51:46 1720954306 4.7338 2024-07-14 10:50:46 1720954246 4.7318 2024-07-14 10:49:46 1720954186 4.7363 2024-07-14 10:48:46 1720954126 4.7338 2024-07-14 10:47:46 1720954066 4.7303 2024-07-14 10:46:45 1720954005 4.7323 2024-07-14 10:45:45 1720953945 4.7298 2024-07-14 10:44:46 1720953886 4.7348 2024-07-14 10:43:46 1720953826 4.7363 2024-07-14 10:42:46 1720953766 4.7343 2024-07-14 10:41:46 1720953706 4.7258 2024-07-14 10:40:46 1720953646 4.7268 2024-07-14 10:39:46 1720953586 4.7263 2024-07-14 10:38:46 1720953526 4.7268 2024-07-14 10:37:46 1720953466 4.7258 2024-07-14 10:36:46 1720953406 4.7298 2024-07-14 10:35:46 1720953346 4.7353 2024-07-14 10:34:45 1720953285 4.7238 2024-07-14 10:33:46 1720953226 4.7143 2024-07-14 10:32:46 1720953166 4.7038 2024-07-14 10:31:46 1720953106 4.7123 2024-07-14 10:30:46 1720953046 4.7178 2024-07-14 10:29:46 1720952986 4.7328 2024-07-14 10:28:46 1720952926 4.7448 2024-07-14 10:27:46 1720952866 4.7463 2024-07-14 10:26:46 1720952806 4.7353 2024-07-14 10:25:46 1720952746 4.7358 2024-07-14 10:24:46 1720952686 4.7368 2024-07-14 10:23:46 1720952626 4.7368 2024-07-14 10:22:45 1720952565 4.7363 2024-07-14 10:21:46 1720952506 4.7333 2024-07-14 10:20:46 1720952446 4.7293 2024-07-14 10:19:46 1720952386 4.7313 2024-07-14 10:18:46 1720952326 4.7273 2024-07-14 10:17:46 1720952266 4.7238 2024-07-14 10:16:46 1720952206 4.7223 2024-07-14 10:15:46 1720952146 4.7198 2024-07-14 10:14:46 1720952086 4.7158 2024-07-14 10:13:46 1720952026 4.7228 2024-07-14 10:12:46 1720951966 4.7238 2024-07-14 10:11:45 1720951905 4.7293 2024-07-14 10:10:45 1720951845 4.7313 2024-07-14 10:09:46 1720951786 4.7358 2024-07-14 10:08:46 1720951726 4.7428 2024-07-14 10:07:46 1720951666 4.7443 2024-07-14 10:06:46 1720951606 4.7368 2024-07-14 10:05:46 1720951546 4.7313 2024-07-14 10:04:46 1720951486 4.7268 2024-07-14 10:03:46 1720951426 4.7193 2024-07-14 10:02:46 1720951366 4.7128 2024-07-14 10:01:46 1720951306 4.7113 2024-07-14 10:00:46 1720951246 4.7193 2024-07-14 09:59:45 1720951185 4.7268 2024-07-14 09:58:45 1720951125 4.7258 2024-07-14 09:57:46 1720951066 4.7243 2024-07-14 09:56:46 1720951006 4.7308 2024-07-14 09:55:46 1720950946 4.7328 2024-07-14 09:54:46 1720950886 4.7403 2024-07-14 09:53:46 1720950826 4.7448 2024-07-14 09:52:46 1720950766 4.7438 2024-07-14 09:51:46 1720950706 4.7368 2024-07-14 09:50:46 1720950646 4.7333 2024-07-14 09:49:46 1720950586 4.7393 2024-07-14 09:48:46 1720950526 4.7403 2024-07-14 09:47:45 1720950465 4.7353 2024-07-14 09:46:45 1720950405 4.7398 2024-07-14 09:45:46 1720950346 4.7373 2024-07-14 09:44:46 1720950286 4.7333 2024-07-14 09:43:46 1720950226 4.7388 2024-07-14 09:42:46 1720950166 4.7423 2024-07-14 09:41:46 1720950106 4.7408 2024-07-14 09:40:46 1720950046 4.7323 2024-07-14 09:39:46 1720949986 4.7308 2024-07-14 09:38:46 1720949926 4.7298 2024-07-14 09:37:46 1720949866 4.7293 2024-07-14 09:36:46 1720949806 4.7233 2024-07-14 09:35:45 1720949745 4.7258 2024-07-14 09:34:45 1720949685 4.7258 2024-07-14 09:33:46 1720949626 4.7308 2024-07-14 09:32:46 1720949566 4.7293 2024-07-14 09:31:46 1720949506 4.7283 2024-07-14 09:30:46 1720949446 4.7233 2024-07-14 09:29:46 1720949386 4.7193 2024-07-14 09:28:46 1720949326 4.7208 2024-07-14 09:27:46 1720949266 4.7173 2024-07-14 09:26:46 1720949206 4.7203 2024-07-14 09:25:46 1720949146 4.7248 2024-07-14 09:24:46 1720949086 4.7268 2024-07-14 09:23:45 1720949025 4.7328 2024-07-14 09:22:45 1720948965 4.7383 2024-07-14 09:21:46 1720948906 4.7363 2024-07-14 09:20:46 1720948846 4.7338 2024-07-14 09:19:46 1720948786 4.7353 2024-07-14 09:18:46 1720948726 4.7368 2024-07-14 09:17:46 1720948666 4.7418 2024-07-14 09:16:46 1720948606 4.7453 2024-07-14 09:15:46 1720948546 4.7443 2024-07-14 09:14:46 1720948486 4.7418 2024-07-14 09:13:46 1720948426 4.7383 2024-07-14 09:12:46 1720948366 4.7433 2024-07-14 09:11:45 1720948305 4.7453 2024-07-14 09:10:45 1720948245 4.7393 2024-07-14 09:09:46 1720948186 4.7403 2024-07-14 09:08:46 1720948126 4.7413 2024-07-14 09:07:46 1720948066 4.7438 2024-07-14 09:06:46 1720948006 4.7458 2024-07-14 09:05:46 1720947946 4.7358 2024-07-14 09:04:46 1720947886 4.7303 2024-07-14 09:03:46 1720947826 4.7263 2024-07-14 09:02:46 1720947766 4.7278 2024-07-14 09:01:46 1720947706 4.7233 2024-07-14 09:00:46 1720947646 4.7293 2024-07-14 08:59:45 1720947585 4.7278 2024-07-14 08:58:45 1720947525 4.7243 2024-07-14 08:57:46 1720947466 4.7218 2024-07-14 08:56:46 1720947406 4.7183 2024-07-14 08:55:46 1720947346 4.7238 2024-07-14 08:54:46 1720947286 4.7223 2024-07-14 08:53:46 1720947226 4.7218 2024-07-14 08:52:46 1720947166 4.7198 2024-07-14 08:51:46 1720947106 4.7188 2024-07-14 08:50:46 1720947046 4.7163 2024-07-14 08:49:46 1720946986 4.7183 2024-07-14 08:48:46 1720946926 4.7238 2024-07-14 08:47:45 1720946865 4.7218 2024-07-14 08:46:45 1720946805 4.7223 2024-07-14 08:45:46 1720946746 4.7218 2024-07-14 08:44:46 1720946686 4.7223 2024-07-14 08:43:46 1720946626 4.7268 2024-07-14 08:42:46 1720946566 4.7278 2024-07-14 08:41:46 1720946506 4.7273 2024-07-14 08:40:46 1720946446 4.7378 2024-07-14 08:39:46 1720946386 4.7358 2024-07-14 08:38:46 1720946326 4.7233 2024-07-14 08:37:46 1720946266 4.7228 2024-07-14 08:36:46 1720946206 4.7228 2024-07-14 08:35:45 1720946145 4.7278 2024-07-14 08:34:46 1720946086 4.7243 2024-07-14 08:33:46 1720946026 4.7208 2024-07-14 08:32:46 1720945966 4.7263 2024-07-14 08:31:46 1720945906 4.7308 2024-07-14 08:30:46 1720945846 4.7283 2024-07-14 08:29:46 1720945786 4.7363 2024-07-14 08:28:46 1720945726 4.7343 2024-07-14 08:27:46 1720945666 4.7298 2024-07-14 08:26:46 1720945606 4.7263 2024-07-14 08:25:46 1720945546 4.7278 2024-07-14 08:24:46 1720945486 4.7223 2024-07-14 08:23:45 1720945425 4.7203 2024-07-14 08:22:46 1720945366 4.7203 2024-07-14 08:21:46 1720945306 4.7238 2024-07-14 08:20:46 1720945246 4.7318 2024-07-14 08:19:46 1720945186 4.7338 2024-07-14 08:18:46 1720945126 4.7358 2024-07-14 08:17:46 1720945066 4.7308 2024-07-14 08:16:46 1720945006 4.7303 2024-07-14 08:15:46 1720944946 4.7353 2024-07-14 08:14:46 1720944886 4.7293 2024-07-14 08:13:46 1720944826 4.7293 2024-07-14 08:12:46 1720944766 4.7273 2024-07-14 08:11:45 1720944705 4.7188 2024-07-14 08:10:46 1720944646 4.7223 2024-07-14 08:09:46 1720944586 4.7228 2024-07-14 08:08:46 1720944526 4.7253 2024-07-14 08:07:46 1720944466 4.7358 2024-07-14 08:06:46 1720944406 4.7343 2024-07-14 08:05:46 1720944346 4.7248 2024-07-14 08:04:46 1720944286 4.7208 2024-07-14 08:03:46 1720944226 4.7148 2024-07-14 08:02:46 1720944166 4.7203 2024-07-14 08:01:46 1720944106 4.7258 2024-07-14 08:00:47 1720944047 4.7318 2024-07-14 07:59:46 1720943986 4.7373 2024-07-14 07:58:47 1720943927 4.7373 2024-07-14 07:57:47 1720943867 4.7368 2024-07-14 07:56:47 1720943807 4.7333 2024-07-14 07:55:47 1720943747 4.7333 2024-07-14 07:54:47 1720943687 4.7323 2024-07-14 07:53:47 1720943627 4.7288 2024-07-14 07:52:47 1720943567 4.7253 2024-07-14 07:51:47 1720943507 4.7243 2024-07-14 07:50:47 1720943447 4.7218 2024-07-14 07:49:47 1720943387 4.7273 2024-07-14 07:48:46 1720943326 4.7218 2024-07-14 07:47:46 1720943266 4.7213 2024-07-14 07:46:47 1720943207 4.7253 2024-07-14 07:45:47 1720943147 4.7198 2024-07-14 07:44:47 1720943087 4.7248 2024-07-14 07:43:47 1720943027 4.7263 2024-07-14 07:42:47 1720942967 4.7263 2024-07-14 07:41:47 1720942907 4.7318 2024-07-14 07:40:47 1720942847 4.7313 2024-07-14 07:39:47 1720942787 4.7298 2024-07-14 07:38:47 1720942727 4.7278 2024-07-14 07:37:47 1720942667 4.7263 2024-07-14 07:36:46 1720942606 4.7293 2024-07-14 07:35:46 1720942546 4.7218 2024-07-14 07:34:47 1720942487 4.7238 2024-07-14 07:33:47 1720942427 4.7258 2024-07-14 07:32:47 1720942367 4.7163 2024-07-14 07:31:47 1720942307 4.7108 2024-07-14 07:30:47 1720942247 4.7148 2024-07-14 07:29:47 1720942187 4.7183 2024-07-14 07:28:47 1720942127 4.7238 2024-07-14 07:27:47 1720942067 4.7278 2024-07-14 07:26:47 1720942007 4.7318 2024-07-14 07:25:47 1720941947 4.7313 2024-07-14 07:24:46 1720941886 4.7283 2024-07-14 07:23:46 1720941826 4.7238 2024-07-14 07:22:47 1720941767 4.7278 2024-07-14 07:21:47 1720941707 4.7343 2024-07-14 07:20:47 1720941647 4.7348 2024-07-14 07:19:47 1720941587 4.7358 2024-07-14 07:18:47 1720941527 4.7343 2024-07-14 07:17:47 1720941467 4.7328 2024-07-14 07:16:47 1720941407 4.7313 2024-07-14 07:15:47 1720941347 4.7333 2024-07-14 07:14:47 1720941287 4.7258 2024-07-14 07:13:47 1720941227 4.7213 2024-07-14 07:12:46 1720941166 4.7188 2024-07-14 07:11:46 1720941106 4.7223 2024-07-14 07:10:47 1720941047 4.7243 2024-07-14 07:09:47 1720940987 4.7168 2024-07-14 07:08:47 1720940927 4.7208 2024-07-14 07:07:47 1720940867 4.7273 2024-07-14 07:06:47 1720940807 4.7288 2024-07-14 07:05:47 1720940747 4.7353 2024-07-14 07:04:47 1720940687 4.7353 2024-07-14 07:03:47 1720940627 4.7348 2024-07-14 07:02:47 1720940567 4.7263 2024-07-14 07:01:47 1720940507 4.7303 2024-07-14 07:00:46 1720940446 4.7238 2024-07-14 06:59:46 1720940386 4.7193 2024-07-14 06:58:47 1720940327 4.7193 2024-07-14 06:57:47 1720940267 4.7223 2024-07-14 06:56:47 1720940207 4.7333 2024-07-14 06:55:47 1720940147 4.7408 2024-07-14 06:54:47 1720940087 4.7433 2024-07-14 06:53:47 1720940027 4.7478 2024-07-14 06:52:47 1720939967 4.7553 2024-07-14 06:51:47 1720939907 4.7568 2024-07-14 06:50:47 1720939847 4.7508 2024-07-14 06:49:47 1720939787 4.7453 2024-07-14 06:48:47 1720939727 4.7428 2024-07-14 06:47:47 1720939667 4.7398 2024-07-14 06:46:48 1720939608 4.7323 2024-07-14 06:45:48 1720939548 4.7308 2024-07-14 06:44:48 1720939488 4.7443 2024-07-14 06:43:48 1720939428 4.7493 2024-07-14 06:42:48 1720939368 4.7413 2024-07-14 06:41:48 1720939308 4.7233 2024-07-14 06:40:48 1720939248 4.7143 2024-07-14 06:39:48 1720939188 4.7113 2024-07-14 06:38:48 1720939128 4.7128 2024-07-14 06:37:48 1720939068 4.7083 2024-07-14 06:36:47 1720939007 4.7108 2024-07-14 06:35:47 1720938947 4.7113 2024-07-14 06:34:48 1720938888 4.7118 2024-07-14 06:33:48 1720938828 4.7103 2024-07-14 06:32:48 1720938768 4.7068 2024-07-14 06:31:48 1720938708 4.7138 2024-07-14 06:30:48 1720938648 4.7098 2024-07-14 06:29:48 1720938588 4.7073 2024-07-14 06:28:48 1720938528 4.7088 2024-07-14 06:27:48 1720938468 4.7083 2024-07-14 06:26:48 1720938408 4.7123 2024-07-14 06:25:48 1720938348 4.7093 2024-07-14 06:24:47 1720938287 4.7163 2024-07-14 06:23:47 1720938227 4.7193 2024-07-14 06:22:48 1720938168 4.7153 2024-07-14 06:21:48 1720938108 4.7158 2024-07-14 06:20:48 1720938048 4.7168 2024-07-14 06:19:48 1720937988 4.7158 2024-07-14 06:18:48 1720937928 4.7118 2024-07-14 06:17:48 1720937868 4.7223 2024-07-14 06:16:48 1720937808 4.7228 2024-07-14 06:15:48 1720937748 4.7233 2024-07-14 06:14:48 1720937688 4.7183 2024-07-14 06:13:48 1720937628 4.7118 2024-07-14 06:12:47 1720937567 4.7188 2024-07-14 06:11:46 1720937506 4.7318 2024-07-14 06:10:47 1720937447 4.7318 2024-07-14 06:09:47 1720937387 4.7338 2024-07-14 06:08:47 1720937327 4.7283 2024-07-14 06:07:47 1720937267 4.7248 2024-07-14 06:06:47 1720937207 4.7283 2024-07-14 06:05:47 1720937147 4.7263 2024-07-14 06:04:47 1720937087 4.7333 2024-07-14 06:03:47 1720937027 4.7328 2024-07-14 06:02:47 1720936967 4.7283 2024-07-14 06:01:47 1720936907 4.7223 2024-07-14 06:00:46 1720936846 4.7148 2024-07-14 05:59:47 1720936787 4.7153 2024-07-14 05:58:47 1720936727 4.7173 2024-07-14 05:57:47 1720936667 4.7243 2024-07-14 05:56:47 1720936607 4.7283 2024-07-14 05:55:47 1720936547 4.7263 2024-07-14 05:54:47 1720936487 4.7263 2024-07-14 05:53:47 1720936427 4.7178 2024-07-14 05:52:47 1720936367 4.7218 2024-07-14 05:51:47 1720936307 4.7208 2024-07-14 05:50:47 1720936247 4.7258 2024-07-14 05:49:47 1720936187 4.7228 2024-07-14 05:48:46 1720936126 4.7173 2024-07-14 05:47:47 1720936067 4.7118 2024-07-14 05:46:47 1720936007 4.7058 2024-07-14 05:45:47 1720935947 4.7123 2024-07-14 05:44:47 1720935887 4.7178 2024-07-14 05:43:47 1720935827 4.7223 2024-07-14 05:42:47 1720935767 4.7313 2024-07-14 05:41:47 1720935707 4.7338 2024-07-14 05:40:47 1720935647 4.7313 2024-07-14 05:39:47 1720935587 4.7293 2024-07-14 05:38:47 1720935527 4.7293 2024-07-14 05:37:47 1720935467 4.7308 2024-07-14 05:36:46 1720935406 4.7318 2024-07-14 05:35:47 1720935347 4.7353 2024-07-14 05:34:47 1720935287 4.7348 2024-07-14 05:33:47 1720935227 4.7408 2024-07-14 05:32:47 1720935167 4.7493 2024-07-14 05:31:47 1720935107 4.7428 2024-07-14 05:30:47 1720935047 4.7413 2024-07-14 05:29:47 1720934987 4.7363 2024-07-14 05:28:47 1720934927 4.7268 2024-07-14 05:27:47 1720934867 4.7238 2024-07-14 05:26:47 1720934807 4.7248 2024-07-14 05:25:46 1720934746 4.7263 2024-07-14 05:24:46 1720934686 4.7258 2024-07-14 05:23:47 1720934627 4.7293 2024-07-14 05:22:47 1720934567 4.7278 2024-07-14 05:21:47 1720934507 4.7273 2024-07-14 05:20:47 1720934447 4.7263 2024-07-14 05:19:47 1720934387 4.7188 2024-07-14 05:18:47 1720934327 4.7193 2024-07-14 05:17:47 1720934267 4.7193 2024-07-14 05:16:47 1720934207 4.7218 2024-07-14 05:15:47 1720934147 4.7123 2024-07-14 05:14:47 1720934087 4.7028 2024-07-14 05:13:46 1720934026 4.7038 2024-07-14 05:12:46 1720933966 4.7108 2024-07-14 05:11:47 1720933907 4.7028 2024-07-14 05:10:47 1720933847 4.7008 2024-07-14 05:09:47 1720933787 4.6998 2024-07-14 05:08:47 1720933727 4.7053 2024-07-14 05:07:47 1720933667 4.7123 2024-07-14 05:06:47 1720933607 4.7158 2024-07-14 05:05:47 1720933547 4.7153 2024-07-14 05:04:47 1720933487 4.7178 2024-07-14 05:03:47 1720933427 4.7253 2024-07-14 05:02:47 1720933367 4.7273 2024-07-14 05:01:47 1720933307 4.7183 2024-07-14 05:00:47 1720933247 4.7188 2024-07-14 04:59:47 1720933187 4.7213 2024-07-14 04:58:47 1720933127 4.7198 2024-07-14 04:57:47 1720933067 4.7123 2024-07-14 04:56:47 1720933007 4.7173 2024-07-14 04:55:47 1720932947 4.7153 2024-07-14 04:54:47 1720932887 4.7108 2024-07-14 04:53:47 1720932827 4.7088 2024-07-14 04:52:47 1720932767 4.7118 2024-07-14 04:51:47 1720932707 4.7113 2024-07-14 04:50:47 1720932647 4.7188 2024-07-14 04:49:46 1720932586 4.7193 2024-07-14 04:48:46 1720932526 4.7228 2024-07-14 04:47:47 1720932467 4.7298 2024-07-14 04:46:47 1720932407 4.7383 2024-07-14 04:45:47 1720932347 4.7378 2024-07-14 04:44:47 1720932287 4.7353 2024-07-14 04:43:47 1720932227 4.7293 2024-07-14 04:42:47 1720932167 4.7303 2024-07-14 04:41:47 1720932107 4.7293 2024-07-14 04:40:47 1720932047 4.7273 2024-07-14 04:39:47 1720931987 4.7268 2024-07-14 04:38:47 1720931927 4.7208 2024-07-14 04:37:46 1720931866 4.7223 2024-07-14 04:36:46 1720931806 4.7283 2024-07-14 04:35:47 1720931747 4.7333 2024-07-14 04:34:47 1720931687 4.7328 2024-07-14 04:33:47 1720931627 4.7303 2024-07-14 04:32:47 1720931567 4.7298 2024-07-14 04:31:47 1720931507 4.7313 2024-07-14 04:30:47 1720931447 4.7323 2024-07-14 04:29:47 1720931387 4.7373 2024-07-14 04:28:47 1720931327 4.7403 2024-07-14 04:27:47 1720931267 4.7453 2024-07-14 04:26:47 1720931207 4.7428 2024-07-14 04:25:46 1720931146 4.7358 2024-07-14 04:24:46 1720931086 4.7313 2024-07-14 04:23:47 1720931027 4.7198 2024-07-14 04:22:47 1720930967 4.7163 2024-07-14 04:21:47 1720930907 4.7143 2024-07-14 04:20:47 1720930847 4.7148 2024-07-14 04:19:47 1720930787 4.7143 2024-07-14 04:18:47 1720930727 4.7098 2024-07-14 04:17:47 1720930667 4.7068 2024-07-14 04:16:47 1720930607 4.7068 2024-07-14 04:15:47 1720930547 4.7063 2024-07-14 04:14:47 1720930487 4.7138 2024-07-14 04:13:46 1720930426 4.7133 2024-07-14 04:12:46 1720930366 4.7143 2024-07-14 04:11:47 1720930307 4.7143 2024-07-14 04:10:47 1720930247 4.7143 2024-07-14 04:09:47 1720930187 4.7103 2024-07-14 04:08:47 1720930127 4.7163 2024-07-14 04:07:47 1720930067 4.7208 2024-07-14 04:06:47 1720930007 4.7263 2024-07-14 04:05:47 1720929947 4.7248 2024-07-14 04:04:47 1720929887 4.7243 2024-07-14 04:03:47 1720929827 4.7303 2024-07-14 04:02:47 1720929767 4.7253 2024-07-14 04:01:46 1720929706 4.7188 2024-07-14 04:00:46 1720929646 4.7143 2024-07-14 03:59:47 1720929587 4.7113 2024-07-14 03:58:47 1720929527 4.7123 2024-07-14 03:57:47 1720929467 4.7183 2024-07-14 03:56:47 1720929407 4.7213 2024-07-14 03:55:47 1720929347 4.7233 2024-07-14 03:54:47 1720929287 4.7223 2024-07-14 03:53:47 1720929227 4.7228 2024-07-14 03:52:47 1720929167 4.7173 2024-07-14 03:51:47 1720929107 4.7243 2024-07-14 03:50:47 1720929047 4.7273 2024-07-14 03:49:46 1720928986 4.7293 2024-07-14 03:48:46 1720928926 4.7248 2024-07-14 03:47:47 1720928867 4.7198 2024-07-14 03:46:47 1720928807 4.7193 2024-07-14 03:45:47 1720928747 4.7253 2024-07-14 03:44:47 1720928687 4.7323 2024-07-14 03:43:47 1720928627 4.7328 2024-07-14 03:42:47 1720928567 4.7313 2024-07-14 03:41:47 1720928507 4.7318 2024-07-14 03:40:47 1720928447 4.7323 2024-07-14 03:39:47 1720928387 4.7318 2024-07-14 03:38:47 1720928327 4.7423 2024-07-14 03:37:46 1720928266 4.7398 2024-07-14 03:36:46 1720928206 4.7423 2024-07-14 03:35:47 1720928147 4.7403 2024-07-14 03:34:47 1720928087 4.7423 2024-07-14 03:33:47 1720928027 4.7408 2024-07-14 03:32:47 1720927967 4.7363 2024-07-14 03:31:47 1720927907 4.7408 2024-07-14 03:30:47 1720927847 4.7323 2024-07-14 03:29:47 1720927787 4.7263 2024-07-14 03:28:47 1720927727 4.7223 2024-07-14 03:27:47 1720927667 4.7193 2024-07-14 03:26:47 1720927607 4.7168 2024-07-14 03:25:46 1720927546 4.7213 2024-07-14 03:24:46 1720927486 4.7273 2024-07-14 03:23:47 1720927427 4.7263 2024-07-14 03:22:47 1720927367 4.7203 2024-07-14 03:21:47 1720927307 4.7208 2024-07-14 03:20:47 1720927247 4.7133 2024-07-14 03:19:47 1720927187 4.7118 2024-07-14 03:18:47 1720927127 4.7143 2024-07-14 03:17:47 1720927067 4.7113 2024-07-14 03:16:47 1720927007 4.7113 2024-07-14 03:15:47 1720926947 4.7183 2024-07-14 03:14:47 1720926887 4.7173 2024-07-14 03:13:46 1720926826 4.7163 2024-07-14 03:12:46 1720926766 4.7088 2024-07-14 03:11:47 1720926707 4.7118 2024-07-14 03:10:47 1720926647 4.7208 2024-07-14 03:09:47 1720926587 4.7208 2024-07-14 03:08:47 1720926527 4.7243 2024-07-14 03:07:47 1720926467 4.7223 2024-07-14 03:06:47 1720926407 4.7228 2024-07-14 03:05:47 1720926347 4.7233 2024-07-14 03:04:47 1720926287 4.7278 2024-07-14 03:03:47 1720926227 4.7238 2024-07-14 03:02:47 1720926167 4.7233 2024-07-14 03:01:46 1720926106 4.7263 2024-07-14 03:00:47 1720926047 4.7258 2024-07-14 02:59:47 1720925987 4.7278 2024-07-14 02:58:47 1720925927 4.7253 2024-07-14 02:57:47 1720925867 4.7198 2024-07-14 02:56:47 1720925807 4.7268 2024-07-14 02:55:47 1720925747 4.7328 2024-07-14 02:54:47 1720925687 4.7308 2024-07-14 02:53:47 1720925627 4.7338 2024-07-14 02:52:47 1720925567 4.7273 2024-07-14 02:51:47 1720925507 4.7333 2024-07-14 02:50:47 1720925447 4.7298 2024-07-14 02:49:46 1720925386 4.7188 2024-07-14 02:48:47 1720925327 4.7223 2024-07-14 02:47:47 1720925267 4.7363 2024-07-14 02:46:47 1720925207 4.7428 2024-07-14 02:45:47 1720925147 4.7383 2024-07-14 02:44:47 1720925087 4.7318 2024-07-14 02:43:47 1720925027 4.7333 2024-07-14 02:42:47 1720924967 4.7438 2024-07-14 02:41:47 1720924907 4.7458 2024-07-14 02:40:47 1720924847 4.7413 2024-07-14 02:39:47 1720924787 4.7403 2024-07-14 02:38:47 1720924727 4.7398 2024-07-14 02:37:46 1720924666 4.7433 2024-07-14 02:36:47 1720924607 4.7408 2024-07-14 02:35:47 1720924547 4.7328 2024-07-14 02:34:47 1720924487 4.7313 2024-07-14 02:33:47 1720924427 4.7258 2024-07-14 02:32:47 1720924367 4.7208 2024-07-14 02:31:47 1720924307 4.7268 2024-07-14 02:30:47 1720924247 4.7273 2024-07-14 02:29:47 1720924187 4.7223 2024-07-14 02:28:47 1720924127 4.7238 2024-07-14 02:27:47 1720924067 4.7118 2024-07-14 02:26:47 1720924007 4.7043 2024-07-14 02:25:46 1720923946 4.7018 2024-07-14 02:24:48 1720923888 4.6983 2024-07-14 02:23:48 1720923828 4.6993 2024-07-14 02:22:48 1720923768 4.7018 2024-07-14 02:21:48 1720923708 4.7048 2024-07-14 02:20:48 1720923648 4.7048 2024-07-14 02:19:48 1720923588 4.7138 2024-07-14 02:18:48 1720923528 4.7263 2024-07-14 02:17:48 1720923468 4.7423 2024-07-14 02:16:48 1720923408 4.7478 2024-07-14 02:15:48 1720923348 4.7428 2024-07-14 02:14:48 1720923288 4.7358 2024-07-14 02:13:47 1720923227 4.7338 2024-07-14 02:12:48 1720923168 4.7358 2024-07-14 02:11:48 1720923108 4.7348 2024-07-14 02:10:48 1720923048 4.7343 2024-07-14 02:09:48 1720922988 4.7298 2024-07-14 02:08:48 1720922928 4.7253 2024-07-14 02:07:48 1720922868 4.7238 2024-07-14 02:06:48 1720922808 4.7168 2024-07-14 02:05:48 1720922748 4.7193 2024-07-14 02:04:48 1720922688 4.7223 2024-07-14 02:03:48 1720922628 4.7308 2024-07-14 02:02:48 1720922568 4.7368 2024-07-14 02:01:47 1720922507 4.7343 2024-07-14 02:00:48 1720922448 4.7333 2024-07-14 01:59:48 1720922388 4.7248 2024-07-14 01:58:48 1720922328 4.7268 2024-07-14 01:57:48 1720922268 4.7303 2024-07-14 01:56:48 1720922208 4.7313 2024-07-14 01:55:48 1720922148 4.7303 2024-07-14 01:54:48 1720922088 4.7253 2024-07-14 01:53:48 1720922028 4.7298 2024-07-14 01:52:48 1720921968 4.7393 2024-07-14 01:51:48 1720921908 4.7388 2024-07-14 01:50:48 1720921848 4.7408 2024-07-14 01:49:47 1720921787 4.7468 2024-07-14 01:48:47 1720921727 4.7483 2024-07-14 01:47:47 1720921667 4.7418 2024-07-14 01:46:47 1720921607 4.7378 2024-07-14 01:45:47 1720921547 4.7363 2024-07-14 01:44:47 1720921487 4.7428 2024-07-14 01:43:47 1720921427 4.7448 2024-07-14 01:42:47 1720921367 4.7448 2024-07-14 01:41:47 1720921307 4.7368 2024-07-14 01:40:47 1720921247 4.7233 2024-07-14 01:39:47 1720921187 4.7218 2024-07-14 01:38:46 1720921126 4.7158 2024-07-14 01:37:46 1720921066 4.7173 2024-07-14 01:36:47 1720921007 4.7213 2024-07-14 01:35:47 1720920947 4.7168 2024-07-14 01:34:47 1720920887 4.7103 2024-07-14 01:33:47 1720920827 4.7043 2024-07-14 01:32:47 1720920767 4.7108 2024-07-14 01:31:47 1720920707 4.7218 2024-07-14 01:30:47 1720920647 4.7158 2024-07-14 01:29:47 1720920587 4.7128 2024-07-14 01:28:47 1720920527 4.7118 2024-07-14 01:27:47 1720920467 4.7073 2024-07-14 01:26:46 1720920406 4.7083 2024-07-14 01:25:46 1720920346 4.7053 2024-07-14 01:24:47 1720920287 4.7178 2024-07-14 01:23:47 1720920227 4.7308 2024-07-14 01:22:47 1720920167 4.7398 2024-07-14 01:21:47 1720920107 4.7383 2024-07-14 01:20:47 1720920047 4.7323 2024-07-14 01:19:47 1720919987 4.7263 2024-07-14 01:18:47 1720919927 4.7208 2024-07-14 01:17:47 1720919867 4.7123 2024-07-14 01:16:47 1720919807 4.7258 2024-07-14 01:15:47 1720919747 4.7368 2024-07-14 01:14:46 1720919686 4.7283 2024-07-14 01:13:46 1720919626 4.7268 2024-07-14 01:12:47 1720919567 4.7238 2024-07-14 01:11:47 1720919507 4.7203 2024-07-14 01:10:47 1720919447 4.7208 2024-07-14 01:09:47 1720919387 4.7298 2024-07-14 01:08:47 1720919327 4.7318 2024-07-14 01:07:47 1720919267 4.7263 2024-07-14 01:06:47 1720919207 4.7293 2024-07-14 01:05:47 1720919147 4.7283 2024-07-14 01:04:47 1720919087 4.7198 2024-07-14 01:03:47 1720919027 4.7188 2024-07-14 01:02:46 1720918966 4.7148 2024-07-14 01:01:46 1720918906 4.7123 2024-07-14 01:00:47 1720918847 4.7193 2024-07-14 00:59:47 1720918787 4.7203 2024-07-14 00:58:47 1720918727 4.7298 2024-07-14 00:57:47 1720918667 4.7393 2024-07-14 00:56:47 1720918607 4.7373 2024-07-14 00:55:47 1720918547 4.7423 2024-07-14 00:54:47 1720918487 4.7388 2024-07-14 00:53:47 1720918427 4.7398 2024-07-14 00:52:47 1720918367 4.7363 2024-07-14 00:51:47 1720918307 4.7273 2024-07-14 00:50:46 1720918246 4.7198 2024-07-14 00:49:46 1720918186 4.7263 2024-07-14 00:48:47 1720918127 4.7323 2024-07-14 00:47:47 1720918067 4.7368 2024-07-14 00:46:47 1720918007 4.7298 2024-07-14 00:45:47 1720917947 4.7293 2024-07-14 00:44:47 1720917887 4.7218 2024-07-14 00:43:47 1720917827 4.7248 2024-07-14 00:42:47 1720917767 4.7268 2024-07-14 00:41:47 1720917707 4.7243 2024-07-14 00:40:47 1720917647 4.7178 2024-07-14 00:39:47 1720917587 4.7138 2024-07-14 00:38:46 1720917526 4.7143 2024-07-14 00:37:46 1720917466 4.7093 2024-07-14 00:36:47 1720917407 4.7138 2024-07-14 00:35:47 1720917347 4.7153 2024-07-14 00:34:47 1720917287 4.7158 2024-07-14 00:33:47 1720917227 4.7183 2024-07-14 00:32:47 1720917167 4.7168 2024-07-14 00:31:47 1720917107 4.7143 2024-07-14 00:30:47 1720917047 4.7178 2024-07-14 00:29:47 1720916987 4.7133 2024-07-14 00:28:47 1720916927 4.7118 2024-07-14 00:27:47 1720916867 4.7103 2024-07-14 00:26:46 1720916806 4.7128 2024-07-14 00:25:46 1720916746 4.7173 2024-07-14 00:24:47 1720916687 4.7218 2024-07-14 00:23:47 1720916627 4.7273 2024-07-14 00:22:47 1720916567 4.7258 2024-07-14 00:21:47 1720916507 4.7308 2024-07-14 00:20:47 1720916447 4.7308 2024-07-14 00:19:47 1720916387 4.7203 2024-07-14 00:18:47 1720916327 4.7168 2024-07-14 00:17:47 1720916267 4.7178 2024-07-14 00:16:47 1720916207 4.7313 2024-07-14 00:15:47 1720916147 4.7318 2024-07-14 00:14:46 1720916086 4.7333 2024-07-14 00:13:46 1720916026 4.7273 2024-07-14 00:12:47 1720915967 4.7248 2024-07-14 00:11:47 1720915907 4.7228 2024-07-14 00:10:47 1720915847 4.7183 2024-07-14 00:09:47 1720915787 4.7163 2024-07-14 00:08:47 1720915727 4.7188 2024-07-14 00:07:47 1720915667 4.7218 2024-07-14 00:06:47 1720915607 4.7338 2024-07-14 00:05:47 1720915547 4.7423 2024-07-14 00:04:47 1720915487 4.7483 2024-07-14 00:03:47 1720915427 4.7433 2024-07-14 00:02:46 1720915366 4.7388 2024-07-14 00:01:46 1720915306 4.7328 2024-07-14 00:00:47 1720915247 4.7338