#Date Unixtime Value #------------------------------------------------- 2024-07-13 23:59:47 1720915187 4.7383 2024-07-13 23:58:47 1720915127 4.7438 2024-07-13 23:57:47 1720915067 4.7388 2024-07-13 23:56:47 1720915007 4.7343 2024-07-13 23:55:47 1720914947 4.7328 2024-07-13 23:54:47 1720914887 4.7328 2024-07-13 23:53:47 1720914827 4.7278 2024-07-13 23:52:47 1720914767 4.7243 2024-07-13 23:51:47 1720914707 4.7218 2024-07-13 23:50:46 1720914646 4.7268 2024-07-13 23:49:46 1720914586 4.7298 2024-07-13 23:48:47 1720914527 4.7253 2024-07-13 23:47:47 1720914467 4.7228 2024-07-13 23:46:47 1720914407 4.7228 2024-07-13 23:45:47 1720914347 4.7168 2024-07-13 23:44:47 1720914287 4.7103 2024-07-13 23:43:47 1720914227 4.7043 2024-07-13 23:42:47 1720914167 4.6948 2024-07-13 23:41:47 1720914107 4.6973 2024-07-13 23:40:47 1720914047 4.6988 2024-07-13 23:39:47 1720913987 4.6963 2024-07-13 23:38:46 1720913926 4.7013 2024-07-13 23:37:46 1720913866 4.7038 2024-07-13 23:36:47 1720913807 4.6998 2024-07-13 23:35:47 1720913747 4.7008 2024-07-13 23:34:47 1720913687 4.7053 2024-07-13 23:33:47 1720913627 4.7098 2024-07-13 23:32:47 1720913567 4.7138 2024-07-13 23:31:47 1720913507 4.7273 2024-07-13 23:30:47 1720913447 4.7283 2024-07-13 23:29:47 1720913387 4.7323 2024-07-13 23:28:47 1720913327 4.7283 2024-07-13 23:27:47 1720913267 4.7263 2024-07-13 23:26:46 1720913206 4.7248 2024-07-13 23:25:46 1720913146 4.7258 2024-07-13 23:24:47 1720913087 4.7223 2024-07-13 23:23:47 1720913027 4.7198 2024-07-13 23:22:47 1720912967 4.7173 2024-07-13 23:21:47 1720912907 4.7213 2024-07-13 23:20:47 1720912847 4.7238 2024-07-13 23:19:47 1720912787 4.7243 2024-07-13 23:18:47 1720912727 4.7268 2024-07-13 23:17:47 1720912667 4.7283 2024-07-13 23:16:47 1720912607 4.7168 2024-07-13 23:15:47 1720912547 4.7198 2024-07-13 23:14:46 1720912486 4.7263 2024-07-13 23:13:46 1720912426 4.7208 2024-07-13 23:12:47 1720912367 4.7238 2024-07-13 23:11:47 1720912307 4.7318 2024-07-13 23:10:47 1720912247 4.7403 2024-07-13 23:09:47 1720912187 4.7418 2024-07-13 23:08:47 1720912127 4.7458 2024-07-13 23:07:47 1720912067 4.7498 2024-07-13 23:06:47 1720912007 4.7458 2024-07-13 23:05:47 1720911947 4.7438 2024-07-13 23:04:47 1720911887 4.7403 2024-07-13 23:03:47 1720911827 4.7318 2024-07-13 23:02:46 1720911766 4.7318 2024-07-13 23:01:46 1720911706 4.7268 2024-07-13 23:00:47 1720911647 4.7303 2024-07-13 22:59:47 1720911587 4.7278 2024-07-13 22:58:47 1720911527 4.7243 2024-07-13 22:57:47 1720911467 4.7258 2024-07-13 22:56:47 1720911407 4.7208 2024-07-13 22:55:47 1720911347 4.7263 2024-07-13 22:54:47 1720911287 4.7243 2024-07-13 22:53:47 1720911227 4.7308 2024-07-13 22:52:47 1720911167 4.7348 2024-07-13 22:51:47 1720911107 4.7358 2024-07-13 22:50:47 1720911047 4.7258 2024-07-13 22:49:47 1720910987 4.7158 2024-07-13 22:48:48 1720910928 4.7158 2024-07-13 22:47:48 1720910868 4.7038 2024-07-13 22:46:48 1720910808 4.7038 2024-07-13 22:45:48 1720910748 4.7008 2024-07-13 22:44:48 1720910688 4.6978 2024-07-13 22:43:48 1720910628 4.6933 2024-07-13 22:42:48 1720910568 4.6943 2024-07-13 22:41:48 1720910508 4.6933 2024-07-13 22:40:48 1720910448 4.7068 2024-07-13 22:39:48 1720910388 4.7143 2024-07-13 22:38:47 1720910327 4.7208 2024-07-13 22:37:47 1720910267 4.7253 2024-07-13 22:36:48 1720910208 4.7228 2024-07-13 22:35:48 1720910148 4.7243 2024-07-13 22:34:48 1720910088 4.7218 2024-07-13 22:33:48 1720910028 4.7243 2024-07-13 22:32:48 1720909968 4.7303 2024-07-13 22:31:48 1720909908 4.7313 2024-07-13 22:30:48 1720909848 4.7298 2024-07-13 22:29:48 1720909788 4.7258 2024-07-13 22:28:48 1720909728 4.7208 2024-07-13 22:27:48 1720909668 4.7213 2024-07-13 22:26:47 1720909607 4.7268 2024-07-13 22:25:47 1720909547 4.7253 2024-07-13 22:24:48 1720909488 4.7298 2024-07-13 22:23:48 1720909428 4.7323 2024-07-13 22:22:48 1720909368 4.7323 2024-07-13 22:21:48 1720909308 4.7248 2024-07-13 22:20:48 1720909248 4.7248 2024-07-13 22:19:48 1720909188 4.7308 2024-07-13 22:18:48 1720909128 4.7323 2024-07-13 22:17:48 1720909068 4.7413 2024-07-13 22:16:48 1720909008 4.7388 2024-07-13 22:15:48 1720908948 4.7338 2024-07-13 22:14:47 1720908887 4.7343 2024-07-13 22:13:47 1720908827 4.7408 2024-07-13 22:12:48 1720908768 4.7468 2024-07-13 22:11:48 1720908708 4.7513 2024-07-13 22:10:48 1720908648 4.7418 2024-07-13 22:09:48 1720908588 4.7423 2024-07-13 22:08:48 1720908528 4.7408 2024-07-13 22:07:48 1720908468 4.7413 2024-07-13 22:06:48 1720908408 4.7483 2024-07-13 22:05:48 1720908348 4.7363 2024-07-13 22:04:48 1720908288 4.7293 2024-07-13 22:03:48 1720908228 4.7228 2024-07-13 22:02:47 1720908167 4.7218 2024-07-13 22:01:47 1720908107 4.7233 2024-07-13 22:00:48 1720908048 4.7203 2024-07-13 21:59:48 1720907988 4.7188 2024-07-13 21:58:48 1720907928 4.7213 2024-07-13 21:57:48 1720907868 4.7178 2024-07-13 21:56:48 1720907808 4.7168 2024-07-13 21:55:48 1720907748 4.7268 2024-07-13 21:54:48 1720907688 4.7283 2024-07-13 21:53:48 1720907628 4.7253 2024-07-13 21:52:48 1720907568 4.7128 2024-07-13 21:51:48 1720907508 4.7118 2024-07-13 21:50:47 1720907447 4.7098 2024-07-13 21:49:47 1720907387 4.7158 2024-07-13 21:48:48 1720907328 4.7203 2024-07-13 21:47:48 1720907268 4.7143 2024-07-13 21:46:48 1720907208 4.7178 2024-07-13 21:45:48 1720907148 4.7233 2024-07-13 21:44:48 1720907088 4.7208 2024-07-13 21:43:48 1720907028 4.7173 2024-07-13 21:42:48 1720906968 4.7188 2024-07-13 21:41:48 1720906908 4.7193 2024-07-13 21:40:48 1720906848 4.7168 2024-07-13 21:39:48 1720906788 4.7193 2024-07-13 21:38:47 1720906727 4.7173 2024-07-13 21:37:47 1720906667 4.7193 2024-07-13 21:36:48 1720906608 4.7298 2024-07-13 21:35:48 1720906548 4.7338 2024-07-13 21:34:48 1720906488 4.7353 2024-07-13 21:33:48 1720906428 4.7278 2024-07-13 21:32:48 1720906368 4.7303 2024-07-13 21:31:48 1720906308 4.7313 2024-07-13 21:30:48 1720906248 4.7313 2024-07-13 21:29:48 1720906188 4.7288 2024-07-13 21:28:48 1720906128 4.7273 2024-07-13 21:27:48 1720906068 4.7238 2024-07-13 21:26:47 1720906007 4.7253 2024-07-13 21:25:46 1720905946 4.7283 2024-07-13 21:24:47 1720905887 4.7313 2024-07-13 21:23:47 1720905827 4.7343 2024-07-13 21:22:47 1720905767 4.7253 2024-07-13 21:21:47 1720905707 4.7298 2024-07-13 21:20:47 1720905647 4.7348 2024-07-13 21:19:47 1720905587 4.7303 2024-07-13 21:18:47 1720905527 4.7353 2024-07-13 21:17:47 1720905467 4.7353 2024-07-13 21:16:47 1720905407 4.7333 2024-07-13 21:15:47 1720905347 4.7258 2024-07-13 21:14:47 1720905287 4.7278 2024-07-13 21:13:47 1720905227 4.7268 2024-07-13 21:12:47 1720905167 4.7373 2024-07-13 21:11:47 1720905107 4.7388 2024-07-13 21:10:47 1720905047 4.7428 2024-07-13 21:09:47 1720904987 4.7443 2024-07-13 21:08:47 1720904927 4.7413 2024-07-13 21:07:47 1720904867 4.7453 2024-07-13 21:06:47 1720904807 4.7428 2024-07-13 21:05:47 1720904747 4.7398 2024-07-13 21:04:47 1720904687 4.7298 2024-07-13 21:03:47 1720904627 4.7308 2024-07-13 21:02:46 1720904566 4.7348 2024-07-13 21:01:47 1720904507 4.7303 2024-07-13 21:00:47 1720904447 4.7258 2024-07-13 20:59:47 1720904387 4.7288 2024-07-13 20:58:47 1720904327 4.7283 2024-07-13 20:57:47 1720904267 4.7293 2024-07-13 20:56:47 1720904207 4.7348 2024-07-13 20:55:47 1720904147 4.7288 2024-07-13 20:54:47 1720904087 4.7298 2024-07-13 20:53:47 1720904027 4.7298 2024-07-13 20:52:47 1720903967 4.7233 2024-07-13 20:51:46 1720903906 4.7143 2024-07-13 20:50:46 1720903846 4.7138 2024-07-13 20:49:47 1720903787 4.7133 2024-07-13 20:48:47 1720903727 4.7108 2024-07-13 20:47:47 1720903667 4.7118 2024-07-13 20:46:47 1720903607 4.7193 2024-07-13 20:45:47 1720903547 4.7133 2024-07-13 20:44:47 1720903487 4.7128 2024-07-13 20:43:47 1720903427 4.7193 2024-07-13 20:42:47 1720903367 4.7153 2024-07-13 20:41:47 1720903307 4.7243 2024-07-13 20:40:47 1720903247 4.7293 2024-07-13 20:39:46 1720903186 4.7318 2024-07-13 20:38:46 1720903126 4.7338 2024-07-13 20:37:47 1720903067 4.7313 2024-07-13 20:36:47 1720903007 4.7303 2024-07-13 20:35:47 1720902947 4.7318 2024-07-13 20:34:47 1720902887 4.7338 2024-07-13 20:33:47 1720902827 4.7298 2024-07-13 20:32:47 1720902767 4.7283 2024-07-13 20:31:47 1720902707 4.7298 2024-07-13 20:30:47 1720902647 4.7293 2024-07-13 20:29:47 1720902587 4.7238 2024-07-13 20:28:47 1720902527 4.7223 2024-07-13 20:27:46 1720902466 4.7243 2024-07-13 20:26:46 1720902406 4.7253 2024-07-13 20:25:47 1720902347 4.7263 2024-07-13 20:24:47 1720902287 4.7293 2024-07-13 20:23:47 1720902227 4.7313 2024-07-13 20:22:47 1720902167 4.7308 2024-07-13 20:21:47 1720902107 4.7273 2024-07-13 20:20:47 1720902047 4.7273 2024-07-13 20:19:47 1720901987 4.7233 2024-07-13 20:18:47 1720901927 4.7308 2024-07-13 20:17:47 1720901867 4.7428 2024-07-13 20:16:47 1720901807 4.7488 2024-07-13 20:15:46 1720901746 4.7508 2024-07-13 20:14:46 1720901686 4.7543 2024-07-13 20:13:47 1720901627 4.7523 2024-07-13 20:12:47 1720901567 4.7413 2024-07-13 20:11:47 1720901507 4.7458 2024-07-13 20:10:47 1720901447 4.7438 2024-07-13 20:09:47 1720901387 4.7378 2024-07-13 20:08:47 1720901327 4.7348 2024-07-13 20:07:47 1720901267 4.7273 2024-07-13 20:06:47 1720901207 4.7288 2024-07-13 20:05:47 1720901147 4.7313 2024-07-13 20:04:47 1720901087 4.7263 2024-07-13 20:03:46 1720901026 4.7213 2024-07-13 20:02:46 1720900966 4.7173 2024-07-13 20:01:47 1720900907 4.7153 2024-07-13 20:00:47 1720900847 4.7073 2024-07-13 19:59:47 1720900787 4.7128 2024-07-13 19:58:47 1720900727 4.7088 2024-07-13 19:57:47 1720900667 4.7093 2024-07-13 19:56:47 1720900607 4.7138 2024-07-13 19:55:47 1720900547 4.7188 2024-07-13 19:54:47 1720900487 4.7158 2024-07-13 19:53:47 1720900427 4.7148 2024-07-13 19:52:47 1720900367 4.7138 2024-07-13 19:51:46 1720900306 4.7163 2024-07-13 19:50:46 1720900246 4.7283 2024-07-13 19:49:47 1720900187 4.7283 2024-07-13 19:48:47 1720900127 4.7288 2024-07-13 19:47:47 1720900067 4.7273 2024-07-13 19:46:47 1720900007 4.7338 2024-07-13 19:45:47 1720899947 4.7323 2024-07-13 19:44:47 1720899887 4.7338 2024-07-13 19:43:47 1720899827 4.7358 2024-07-13 19:42:47 1720899767 4.7333 2024-07-13 19:41:47 1720899707 4.7298 2024-07-13 19:40:47 1720899647 4.7268 2024-07-13 19:39:46 1720899586 4.7293 2024-07-13 19:38:46 1720899526 4.7263 2024-07-13 19:37:47 1720899467 4.7278 2024-07-13 19:36:47 1720899407 4.7253 2024-07-13 19:35:47 1720899347 4.7288 2024-07-13 19:34:47 1720899287 4.7323 2024-07-13 19:33:47 1720899227 4.7358 2024-07-13 19:32:47 1720899167 4.7393 2024-07-13 19:31:47 1720899107 4.7443 2024-07-13 19:30:47 1720899047 4.7448 2024-07-13 19:29:47 1720898987 4.7413 2024-07-13 19:28:47 1720898927 4.7433 2024-07-13 19:27:47 1720898867 4.7483 2024-07-13 19:26:48 1720898808 4.7528 2024-07-13 19:25:48 1720898748 4.7473 2024-07-13 19:24:48 1720898688 4.7453 2024-07-13 19:23:48 1720898628 4.7448 2024-07-13 19:22:48 1720898568 4.7373 2024-07-13 19:21:48 1720898508 4.7348 2024-07-13 19:20:48 1720898448 4.7293 2024-07-13 19:19:48 1720898388 4.7258 2024-07-13 19:18:48 1720898328 4.7253 2024-07-13 19:17:48 1720898268 4.7358 2024-07-13 19:16:48 1720898208 4.7418 2024-07-13 19:15:46 1720898146 4.7378 2024-07-13 19:14:46 1720898086 4.7358 2024-07-13 19:13:46 1720898026 4.7358 2024-07-13 19:12:46 1720897966 4.7288 2024-07-13 19:11:46 1720897906 4.7248 2024-07-13 19:10:46 1720897846 4.7188 2024-07-13 19:09:46 1720897786 4.7133 2024-07-13 19:08:46 1720897726 4.7163 2024-07-13 19:07:46 1720897666 4.7208 2024-07-13 19:06:46 1720897606 4.7218 2024-07-13 19:05:46 1720897546 4.7283 2024-07-13 19:04:45 1720897485 4.7278 2024-07-13 19:03:45 1720897425 4.7268 2024-07-13 19:02:46 1720897366 4.7273 2024-07-13 19:01:46 1720897306 4.7208 2024-07-13 19:00:46 1720897246 4.7238 2024-07-13 18:59:46 1720897186 4.7218 2024-07-13 18:58:46 1720897126 4.7153 2024-07-13 18:57:46 1720897066 4.7193 2024-07-13 18:56:46 1720897006 4.7233 2024-07-13 18:55:46 1720896946 4.7228 2024-07-13 18:54:46 1720896886 4.7273 2024-07-13 18:53:46 1720896826 4.7248 2024-07-13 18:52:46 1720896766 4.7183 2024-07-13 18:51:46 1720896706 4.7198 2024-07-13 18:50:47 1720896647 4.7248 2024-07-13 18:49:47 1720896587 4.7313 2024-07-13 18:48:47 1720896527 4.7398 2024-07-13 18:47:47 1720896467 4.7423 2024-07-13 18:46:47 1720896407 4.7383 2024-07-13 18:45:47 1720896347 4.7328 2024-07-13 18:44:47 1720896287 4.7268 2024-07-13 18:43:47 1720896227 4.7283 2024-07-13 18:42:47 1720896167 4.7298 2024-07-13 18:41:47 1720896107 4.7318 2024-07-13 18:40:46 1720896046 4.7368 2024-07-13 18:39:46 1720895986 4.7328 2024-07-13 18:38:47 1720895927 4.7358 2024-07-13 18:37:47 1720895867 4.7373 2024-07-13 18:36:47 1720895807 4.7283 2024-07-13 18:35:47 1720895747 4.7238 2024-07-13 18:34:47 1720895687 4.7253 2024-07-13 18:33:47 1720895627 4.7283 2024-07-13 18:32:47 1720895567 4.7333 2024-07-13 18:31:47 1720895507 4.7408 2024-07-13 18:30:47 1720895447 4.7483 2024-07-13 18:29:47 1720895387 4.7498 2024-07-13 18:28:46 1720895326 4.7458 2024-07-13 18:27:46 1720895266 4.7483 2024-07-13 18:26:47 1720895207 4.7568 2024-07-13 18:25:47 1720895147 4.7533 2024-07-13 18:24:47 1720895087 4.7548 2024-07-13 18:23:47 1720895027 4.7553 2024-07-13 18:22:47 1720894967 4.7518 2024-07-13 18:21:47 1720894907 4.7453 2024-07-13 18:20:47 1720894847 4.7338 2024-07-13 18:19:47 1720894787 4.7288 2024-07-13 18:18:47 1720894727 4.7268 2024-07-13 18:17:47 1720894667 4.7263 2024-07-13 18:16:46 1720894606 4.7248 2024-07-13 18:15:47 1720894547 4.7228 2024-07-13 18:14:47 1720894487 4.7278 2024-07-13 18:13:47 1720894427 4.7273 2024-07-13 18:12:47 1720894367 4.7278 2024-07-13 18:11:47 1720894307 4.7273 2024-07-13 18:10:47 1720894247 4.7213 2024-07-13 18:09:47 1720894187 4.7133 2024-07-13 18:08:47 1720894127 4.7133 2024-07-13 18:07:47 1720894067 4.7203 2024-07-13 18:06:47 1720894007 4.7173 2024-07-13 18:05:46 1720893946 4.7213 2024-07-13 18:04:46 1720893886 4.7243 2024-07-13 18:03:47 1720893827 4.7358 2024-07-13 18:02:47 1720893767 4.7378 2024-07-13 18:01:47 1720893707 4.7393 2024-07-13 18:00:47 1720893647 4.7388 2024-07-13 17:59:47 1720893587 4.7298 2024-07-13 17:58:47 1720893527 4.7268 2024-07-13 17:57:47 1720893467 4.7213 2024-07-13 17:56:47 1720893407 4.7188 2024-07-13 17:55:47 1720893347 4.7243 2024-07-13 17:54:47 1720893287 4.7208 2024-07-13 17:53:46 1720893226 4.7203 2024-07-13 17:52:46 1720893166 4.7268 2024-07-13 17:51:47 1720893107 4.7313 2024-07-13 17:50:47 1720893047 4.7318 2024-07-13 17:49:47 1720892987 4.7383 2024-07-13 17:48:47 1720892927 4.7428 2024-07-13 17:47:47 1720892867 4.7493 2024-07-13 17:46:47 1720892807 4.7463 2024-07-13 17:45:47 1720892747 4.7388 2024-07-13 17:44:47 1720892687 4.7333 2024-07-13 17:43:47 1720892627 4.7398 2024-07-13 17:42:47 1720892567 4.7388 2024-07-13 17:41:47 1720892507 4.7338 2024-07-13 17:40:47 1720892447 4.7378 2024-07-13 17:39:48 1720892388 4.7378 2024-07-13 17:38:48 1720892328 4.7298 2024-07-13 17:37:48 1720892268 4.7288 2024-07-13 17:36:48 1720892208 4.7298 2024-07-13 17:35:48 1720892148 4.7288 2024-07-13 17:34:48 1720892088 4.7318 2024-07-13 17:33:48 1720892028 4.7423 2024-07-13 17:32:48 1720891968 4.7438 2024-07-13 17:31:48 1720891908 4.7433 2024-07-13 17:30:48 1720891848 4.7398 2024-07-13 17:29:47 1720891787 4.7373 2024-07-13 17:28:48 1720891728 4.7308 2024-07-13 17:27:48 1720891668 4.7353 2024-07-13 17:26:48 1720891608 4.7318 2024-07-13 17:25:48 1720891548 4.7293 2024-07-13 17:24:48 1720891488 4.7273 2024-07-13 17:23:48 1720891428 4.7263 2024-07-13 17:22:48 1720891368 4.7368 2024-07-13 17:21:48 1720891308 4.7423 2024-07-13 17:20:48 1720891248 4.7413 2024-07-13 17:19:48 1720891188 4.7338 2024-07-13 17:18:48 1720891128 4.7303 2024-07-13 17:17:47 1720891067 4.7308 2024-07-13 17:16:47 1720891007 4.7333 2024-07-13 17:15:47 1720890947 4.7413 2024-07-13 17:14:47 1720890887 4.7353 2024-07-13 17:13:47 1720890827 4.7303 2024-07-13 17:12:47 1720890767 4.7293 2024-07-13 17:11:47 1720890707 4.7253 2024-07-13 17:10:47 1720890647 4.7188 2024-07-13 17:09:47 1720890587 4.7218 2024-07-13 17:08:47 1720890527 4.7213 2024-07-13 17:07:47 1720890467 4.7118 2024-07-13 17:06:46 1720890406 4.7138 2024-07-13 17:05:46 1720890346 4.7123 2024-07-13 17:04:46 1720890286 4.7168 2024-07-13 17:03:46 1720890226 4.7213 2024-07-13 17:02:46 1720890166 4.7208 2024-07-13 17:01:46 1720890106 4.7263 2024-07-13 17:00:46 1720890046 4.7323 2024-07-13 16:59:46 1720889986 4.7333 2024-07-13 16:58:46 1720889926 4.7358 2024-07-13 16:57:46 1720889866 4.7378 2024-07-13 16:56:46 1720889806 4.7448 2024-07-13 16:55:46 1720889746 4.7458 2024-07-13 16:54:45 1720889685 4.7453 2024-07-13 16:53:45 1720889625 4.7428 2024-07-13 16:52:46 1720889566 4.7448 2024-07-13 16:51:46 1720889506 4.7433 2024-07-13 16:50:46 1720889446 4.7373 2024-07-13 16:49:46 1720889386 4.7318 2024-07-13 16:48:46 1720889326 4.7253 2024-07-13 16:47:46 1720889266 4.7178 2024-07-13 16:46:46 1720889206 4.7268 2024-07-13 16:45:46 1720889146 4.7348 2024-07-13 16:44:46 1720889086 4.7463 2024-07-13 16:43:46 1720889026 4.7523 2024-07-13 16:42:45 1720888965 4.7503 2024-07-13 16:41:44 1720888904 4.7428 2024-07-13 16:41:00 1720888860 4.7373 2024-07-13 16:40:00 1720888800 4.7303 2024-07-13 16:39:00 1720888740 4.7288 2024-07-13 16:38:00 1720888680 4.7293 2024-07-13 16:37:00 1720888620 4.7333 2024-07-13 16:36:00 1720888560 4.7348 2024-07-13 16:35:00 1720888500 4.7248 2024-07-13 16:34:00 1720888440 4.7288 2024-07-13 16:33:00 1720888380 4.7323 2024-07-13 16:32:00 1720888320 4.7358 2024-07-13 16:30:59 1720888259 4.7368 2024-07-13 16:30:00 1720888200 4.7408 2024-07-13 16:29:00 1720888140 4.7438 2024-07-13 16:28:00 1720888080 4.7453 2024-07-13 16:27:00 1720888020 4.7523 2024-07-13 16:26:00 1720887960 4.7503 2024-07-13 16:25:00 1720887900 4.7593 2024-07-13 16:24:00 1720887840 4.7543 2024-07-13 16:23:00 1720887780 4.7523 2024-07-13 16:22:00 1720887720 4.7483 2024-07-13 16:21:00 1720887660 4.7363 2024-07-13 16:20:00 1720887600 4.7353 2024-07-13 16:18:59 1720887539 4.7303 2024-07-13 16:18:00 1720887480 4.7348 2024-07-13 16:17:00 1720887420 4.7268 2024-07-13 16:16:00 1720887360 4.7253 2024-07-13 16:15:00 1720887300 4.7328 2024-07-13 16:14:00 1720887240 4.7358 2024-07-13 16:13:00 1720887180 4.7438 2024-07-13 16:12:00 1720887120 4.7433 2024-07-13 16:11:00 1720887060 4.7403 2024-07-13 16:10:00 1720887000 4.7278 2024-07-13 16:09:00 1720886940 4.7173 2024-07-13 16:07:45 1720886865 4.7148 2024-07-13 16:06:45 1720886805 4.7128 2024-07-13 16:05:46 1720886746 4.7098 2024-07-13 16:04:46 1720886686 4.7163 2024-07-13 16:03:46 1720886626 4.7128 2024-07-13 16:02:46 1720886566 4.7113 2024-07-13 16:01:46 1720886506 4.7173 2024-07-13 16:00:46 1720886446 4.7208 2024-07-13 15:59:46 1720886386 4.7263 2024-07-13 15:58:46 1720886326 4.7343 2024-07-13 15:57:46 1720886266 4.7418 2024-07-13 15:56:46 1720886206 4.7398 2024-07-13 15:55:45 1720886145 4.7358 2024-07-13 15:54:46 1720886086 4.7313 2024-07-13 15:53:46 1720886026 4.7388 2024-07-13 15:52:46 1720885966 4.7378 2024-07-13 15:51:46 1720885906 4.7328 2024-07-13 15:50:46 1720885846 4.7328 2024-07-13 15:49:46 1720885786 4.7288 2024-07-13 15:48:46 1720885726 4.7333 2024-07-13 15:47:46 1720885666 4.7328 2024-07-13 15:46:46 1720885606 4.7318 2024-07-13 15:45:46 1720885546 4.7338 2024-07-13 15:44:45 1720885485 4.7333 2024-07-13 15:43:45 1720885425 4.7368 2024-07-13 15:42:46 1720885366 4.7403 2024-07-13 15:41:46 1720885306 4.7343 2024-07-13 15:40:46 1720885246 4.7318 2024-07-13 15:39:46 1720885186 4.7293 2024-07-13 15:38:46 1720885126 4.7348 2024-07-13 15:37:46 1720885066 4.7388 2024-07-13 15:36:46 1720885006 4.7348 2024-07-13 15:35:46 1720884946 4.7293 2024-07-13 15:34:46 1720884886 4.7218 2024-07-13 15:33:46 1720884826 4.7268 2024-07-13 15:32:45 1720884765 4.7283 2024-07-13 15:31:45 1720884705 4.7353 2024-07-13 15:30:46 1720884646 4.7433 2024-07-13 15:29:46 1720884586 4.7508 2024-07-13 15:28:46 1720884526 4.7553 2024-07-13 15:27:46 1720884466 4.7543 2024-07-13 15:26:46 1720884406 4.7488 2024-07-13 15:25:46 1720884346 4.7438 2024-07-13 15:24:46 1720884286 4.7423 2024-07-13 15:23:46 1720884226 4.7373 2024-07-13 15:22:46 1720884166 4.7348 2024-07-13 15:21:46 1720884106 4.7353 2024-07-13 15:20:45 1720884045 4.7368 2024-07-13 15:19:45 1720883985 4.7388 2024-07-13 15:18:46 1720883926 4.7428 2024-07-13 15:17:46 1720883866 4.7463 2024-07-13 15:16:46 1720883806 4.7483 2024-07-13 15:15:46 1720883746 4.7473 2024-07-13 15:14:46 1720883686 4.7523 2024-07-13 15:13:46 1720883626 4.7503 2024-07-13 15:12:46 1720883566 4.7498 2024-07-13 15:11:46 1720883506 4.7518 2024-07-13 15:10:46 1720883446 4.7553 2024-07-13 15:09:46 1720883386 4.7573 2024-07-13 15:08:46 1720883326 4.7543 2024-07-13 15:07:47 1720883267 4.7458 2024-07-13 15:06:47 1720883207 4.7408 2024-07-13 15:05:47 1720883147 4.7363 2024-07-13 15:04:47 1720883087 4.7278 2024-07-13 15:03:47 1720883027 4.7208 2024-07-13 15:02:47 1720882967 4.7193 2024-07-13 15:01:47 1720882907 4.7308 2024-07-13 15:00:47 1720882847 4.7333 2024-07-13 14:59:47 1720882787 4.7288 2024-07-13 14:58:47 1720882727 4.7193 2024-07-13 14:57:46 1720882666 4.7213 2024-07-13 14:56:46 1720882606 4.7128 2024-07-13 14:55:47 1720882547 4.7073 2024-07-13 14:54:47 1720882487 4.7058 2024-07-13 14:53:47 1720882427 4.7078 2024-07-13 14:52:47 1720882367 4.7168 2024-07-13 14:51:47 1720882307 4.7243 2024-07-13 14:50:47 1720882247 4.7228 2024-07-13 14:49:47 1720882187 4.7273 2024-07-13 14:48:47 1720882127 4.7343 2024-07-13 14:47:47 1720882067 4.7413 2024-07-13 14:46:47 1720882007 4.7528 2024-07-13 14:45:47 1720881947 4.7568 2024-07-13 14:44:47 1720881887 4.7508 2024-07-13 14:43:48 1720881828 4.7418 2024-07-13 14:42:48 1720881768 4.7363 2024-07-13 14:41:48 1720881708 4.7313 2024-07-13 14:40:48 1720881648 4.7283 2024-07-13 14:39:48 1720881588 4.7283 2024-07-13 14:38:48 1720881528 4.7298 2024-07-13 14:37:48 1720881468 4.7388 2024-07-13 14:36:48 1720881408 4.7393 2024-07-13 14:35:48 1720881348 4.7388 2024-07-13 14:34:48 1720881288 4.7488 2024-07-13 14:33:47 1720881227 4.7443 2024-07-13 14:32:47 1720881167 4.7453 2024-07-13 14:31:48 1720881108 4.7493 2024-07-13 14:30:48 1720881048 4.7453 2024-07-13 14:29:48 1720880988 4.7433 2024-07-13 14:28:48 1720880928 4.7438 2024-07-13 14:27:48 1720880868 4.7358 2024-07-13 14:26:48 1720880808 4.7288 2024-07-13 14:25:48 1720880748 4.7263 2024-07-13 14:24:48 1720880688 4.7288 2024-07-13 14:23:48 1720880628 4.7318 2024-07-13 14:22:48 1720880568 4.7368 2024-07-13 14:21:47 1720880507 4.7408 2024-07-13 14:20:48 1720880448 4.7408 2024-07-13 14:19:48 1720880388 4.7403 2024-07-13 14:18:48 1720880328 4.7353 2024-07-13 14:17:48 1720880268 4.7388 2024-07-13 14:16:48 1720880208 4.7358 2024-07-13 14:15:48 1720880148 4.7368 2024-07-13 14:14:48 1720880088 4.7358 2024-07-13 14:13:48 1720880028 4.7373 2024-07-13 14:12:48 1720879968 4.7378 2024-07-13 14:11:48 1720879908 4.7393 2024-07-13 14:10:47 1720879847 4.7428 2024-07-13 14:09:47 1720879787 4.7443 2024-07-13 14:08:48 1720879728 4.7363 2024-07-13 14:07:48 1720879668 4.7328 2024-07-13 14:06:48 1720879608 4.7293 2024-07-13 14:05:48 1720879548 4.7363 2024-07-13 14:04:48 1720879488 4.7398 2024-07-13 14:03:48 1720879428 4.7428 2024-07-13 14:02:48 1720879368 4.7433 2024-07-13 14:01:48 1720879308 4.7443 2024-07-13 14:00:48 1720879248 4.7413 2024-07-13 13:59:48 1720879188 4.7393 2024-07-13 13:58:47 1720879127 4.7363 2024-07-13 13:57:47 1720879067 4.7323 2024-07-13 13:56:48 1720879008 4.7313 2024-07-13 13:55:48 1720878948 4.7363 2024-07-13 13:54:48 1720878888 4.7453 2024-07-13 13:53:48 1720878828 4.7568 2024-07-13 13:52:48 1720878768 4.7643 2024-07-13 13:51:48 1720878708 4.7573 2024-07-13 13:50:48 1720878648 4.7533 2024-07-13 13:49:48 1720878588 4.7543 2024-07-13 13:48:48 1720878528 4.7448 2024-07-13 13:47:48 1720878468 4.7503 2024-07-13 13:46:47 1720878407 4.7423 2024-07-13 13:45:47 1720878347 4.7368 2024-07-13 13:44:48 1720878288 4.7328 2024-07-13 13:43:48 1720878228 4.7268 2024-07-13 13:42:48 1720878168 4.7228 2024-07-13 13:41:48 1720878108 4.7203 2024-07-13 13:40:48 1720878048 4.7253 2024-07-13 13:39:48 1720877988 4.7273 2024-07-13 13:38:48 1720877928 4.7308 2024-07-13 13:37:48 1720877868 4.7348 2024-07-13 13:36:48 1720877808 4.7363 2024-07-13 13:35:48 1720877748 4.7323 2024-07-13 13:34:47 1720877687 4.7238 2024-07-13 13:33:46 1720877626 4.7183 2024-07-13 13:32:47 1720877567 4.7138 2024-07-13 13:31:47 1720877507 4.7163 2024-07-13 13:30:47 1720877447 4.7228 2024-07-13 13:29:47 1720877387 4.7253 2024-07-13 13:28:47 1720877327 4.7308 2024-07-13 13:27:47 1720877267 4.7363 2024-07-13 13:26:47 1720877207 4.7363 2024-07-13 13:25:47 1720877147 4.7378 2024-07-13 13:24:47 1720877087 4.7318 2024-07-13 13:23:47 1720877027 4.7363 2024-07-13 13:22:46 1720876966 4.7383 2024-07-13 13:21:47 1720876907 4.7438 2024-07-13 13:20:47 1720876847 4.7463 2024-07-13 13:19:47 1720876787 4.7433 2024-07-13 13:18:47 1720876727 4.7358 2024-07-13 13:17:47 1720876667 4.7343 2024-07-13 13:16:47 1720876607 4.7278 2024-07-13 13:15:47 1720876547 4.7313 2024-07-13 13:14:47 1720876487 4.7328 2024-07-13 13:13:47 1720876427 4.7343 2024-07-13 13:12:47 1720876367 4.7368 2024-07-13 13:11:46 1720876306 4.7348 2024-07-13 13:10:46 1720876246 4.7288 2024-07-13 13:09:46 1720876186 4.7303 2024-07-13 13:08:46 1720876126 4.7293 2024-07-13 13:07:46 1720876066 4.7313 2024-07-13 13:06:46 1720876006 4.7328 2024-07-13 13:05:46 1720875946 4.7318 2024-07-13 13:04:46 1720875886 4.7318 2024-07-13 13:03:46 1720875826 4.7318 2024-07-13 13:02:46 1720875766 4.7353 2024-07-13 13:01:46 1720875706 4.7413 2024-07-13 13:00:46 1720875646 4.7508 2024-07-13 12:59:45 1720875585 4.7498 2024-07-13 12:58:45 1720875525 4.7488 2024-07-13 12:58:00 1720875480 4.7443 2024-07-13 12:57:00 1720875420 4.7428 2024-07-13 12:56:00 1720875360 4.7413 2024-07-13 12:55:00 1720875300 4.7408 2024-07-13 12:54:00 1720875240 4.7358 2024-07-13 12:53:00 1720875180 4.7313 2024-07-13 12:52:00 1720875120 4.7358 2024-07-13 12:51:00 1720875060 4.7413 2024-07-13 12:50:00 1720875000 4.7403 2024-07-13 12:49:00 1720874940 4.7363 2024-07-13 12:47:59 1720874879 4.7363 2024-07-13 12:46:59 1720874819 4.7413 2024-07-13 12:45:59 1720874759 4.7348 2024-07-13 12:44:59 1720874699 4.7338 2024-07-13 12:43:59 1720874639 4.7308 2024-07-13 12:42:59 1720874579 4.7318 2024-07-13 12:41:59 1720874519 4.7368 2024-07-13 12:40:59 1720874459 4.7353 2024-07-13 12:39:59 1720874399 4.7333 2024-07-13 12:38:59 1720874339 4.7418 2024-07-13 12:37:59 1720874279 4.7383 2024-07-13 12:36:59 1720874219 4.7363 2024-07-13 12:35:58 1720874158 4.7448 2024-07-13 12:34:58 1720874098 4.7483 2024-07-13 12:33:59 1720874039 4.7433 2024-07-13 12:32:59 1720873979 4.7443 2024-07-13 12:31:59 1720873919 4.7443 2024-07-13 12:30:59 1720873859 4.7413 2024-07-13 12:29:59 1720873799 4.7413 2024-07-13 12:28:59 1720873739 4.7448 2024-07-13 12:27:59 1720873679 4.7523 2024-07-13 12:26:59 1720873619 4.7563 2024-07-13 12:25:59 1720873559 4.7483 2024-07-13 12:24:59 1720873499 4.7423 2024-07-13 12:23:58 1720873438 4.7448 2024-07-13 12:22:59 1720873379 4.7513 2024-07-13 12:21:59 1720873319 4.7483 2024-07-13 12:20:59 1720873259 4.7483 2024-07-13 12:19:59 1720873199 4.7508 2024-07-13 12:18:59 1720873139 4.7473 2024-07-13 12:17:59 1720873079 4.7498 2024-07-13 12:16:59 1720873019 4.7428 2024-07-13 12:15:59 1720872959 4.7333 2024-07-13 12:14:59 1720872899 4.7263 2024-07-13 12:13:59 1720872839 4.7213 2024-07-13 12:12:58 1720872778 4.7213 2024-07-13 12:11:58 1720872718 4.7258 2024-07-13 12:10:59 1720872659 4.7218 2024-07-13 12:09:59 1720872599 4.7143 2024-07-13 12:08:59 1720872539 4.7093 2024-07-13 12:07:59 1720872479 4.7088 2024-07-13 12:06:59 1720872419 4.7133 2024-07-13 12:05:59 1720872359 4.7118 2024-07-13 12:04:59 1720872299 4.7193 2024-07-13 12:03:59 1720872239 4.7203 2024-07-13 12:02:59 1720872179 4.7253 2024-07-13 12:01:59 1720872119 4.7308 2024-07-13 12:00:58 1720872058 4.7358 2024-07-13 11:59:58 1720871998 4.7383 2024-07-13 11:58:59 1720871939 4.7373 2024-07-13 11:57:59 1720871879 4.7363 2024-07-13 11:56:59 1720871819 4.7323 2024-07-13 11:55:59 1720871759 4.7348 2024-07-13 11:54:59 1720871699 4.7408 2024-07-13 11:53:59 1720871639 4.7343 2024-07-13 11:52:59 1720871579 4.7283 2024-07-13 11:51:59 1720871519 4.7298 2024-07-13 11:50:59 1720871459 4.7413 2024-07-13 11:49:59 1720871399 4.7438 2024-07-13 11:48:58 1720871338 4.7428 2024-07-13 11:47:58 1720871278 4.7308 2024-07-13 11:46:59 1720871219 4.7313 2024-07-13 11:45:59 1720871159 4.7338 2024-07-13 11:44:59 1720871099 4.7288 2024-07-13 11:43:59 1720871039 4.7258 2024-07-13 11:42:59 1720870979 4.7253 2024-07-13 11:41:59 1720870919 4.7233 2024-07-13 11:40:59 1720870859 4.7328 2024-07-13 11:39:59 1720870799 4.7413 2024-07-13 11:38:59 1720870739 4.7413 2024-07-13 11:37:59 1720870679 4.7408 2024-07-13 11:36:58 1720870618 4.7373 2024-07-13 11:35:59 1720870559 4.7373 2024-07-13 11:34:59 1720870499 4.7363 2024-07-13 11:33:59 1720870439 4.7323 2024-07-13 11:32:59 1720870379 4.7338 2024-07-13 11:31:59 1720870319 4.7318 2024-07-13 11:30:59 1720870259 4.7323 2024-07-13 11:29:59 1720870199 4.7198 2024-07-13 11:28:59 1720870139 4.7228 2024-07-13 11:27:59 1720870079 4.7203 2024-07-13 11:26:59 1720870019 4.7223 2024-07-13 11:25:58 1720869958 4.7268 2024-07-13 11:24:58 1720869898 4.7293 2024-07-13 11:23:59 1720869839 4.7378 2024-07-13 11:22:59 1720869779 4.7413 2024-07-13 11:21:59 1720869719 4.7443 2024-07-13 11:20:59 1720869659 4.7503 2024-07-13 11:19:59 1720869599 4.7498 2024-07-13 11:18:59 1720869539 4.7493 2024-07-13 11:17:59 1720869479 4.7433 2024-07-13 11:16:59 1720869419 4.7408 2024-07-13 11:15:59 1720869359 4.7443 2024-07-13 11:14:59 1720869299 4.7463 2024-07-13 11:13:58 1720869238 4.7408 2024-07-13 11:12:58 1720869178 4.7368 2024-07-13 11:11:59 1720869119 4.7328 2024-07-13 11:10:59 1720869059 4.7348 2024-07-13 11:09:59 1720868999 4.7333 2024-07-13 11:08:59 1720868939 4.7368 2024-07-13 11:07:59 1720868879 4.7403 2024-07-13 11:06:59 1720868819 4.7368 2024-07-13 11:05:59 1720868759 4.7383 2024-07-13 11:04:59 1720868699 4.7368 2024-07-13 11:03:59 1720868639 4.7338 2024-07-13 11:02:59 1720868579 4.7293 2024-07-13 11:01:58 1720868518 4.7268 2024-07-13 11:00:58 1720868458 4.7293 2024-07-13 10:59:59 1720868399 4.7243 2024-07-13 10:58:59 1720868339 4.7168 2024-07-13 10:57:59 1720868279 4.7098 2024-07-13 10:56:59 1720868219 4.7053 2024-07-13 10:55:59 1720868159 4.7013 2024-07-13 10:54:59 1720868099 4.7038 2024-07-13 10:53:59 1720868039 4.7058 2024-07-13 10:52:59 1720867979 4.7038 2024-07-13 10:51:59 1720867919 4.7108 2024-07-13 10:50:59 1720867859 4.7173 2024-07-13 10:49:58 1720867798 4.7288 2024-07-13 10:48:59 1720867739 4.7303 2024-07-13 10:47:59 1720867679 4.7198 2024-07-13 10:46:59 1720867619 4.7193 2024-07-13 10:45:59 1720867559 4.7208 2024-07-13 10:44:59 1720867499 4.7238 2024-07-13 10:43:59 1720867439 4.7293 2024-07-13 10:42:59 1720867379 4.7328 2024-07-13 10:41:59 1720867319 4.7308 2024-07-13 10:40:59 1720867259 4.7303 2024-07-13 10:39:59 1720867199 4.7298 2024-07-13 10:38:58 1720867138 4.7288 2024-07-13 10:37:58 1720867078 4.7308 2024-07-13 10:36:59 1720867019 4.7368 2024-07-13 10:35:59 1720866959 4.7478 2024-07-13 10:34:59 1720866899 4.7488 2024-07-13 10:33:59 1720866839 4.7508 2024-07-13 10:32:59 1720866779 4.7483 2024-07-13 10:31:59 1720866719 4.7388 2024-07-13 10:30:59 1720866659 4.7403 2024-07-13 10:29:59 1720866599 4.7353 2024-07-13 10:28:59 1720866539 4.7338 2024-07-13 10:27:59 1720866479 4.7328 2024-07-13 10:26:58 1720866418 4.7318 2024-07-13 10:25:58 1720866358 4.7243 2024-07-13 10:24:59 1720866299 4.7213 2024-07-13 10:23:59 1720866239 4.7168 2024-07-13 10:22:59 1720866179 4.7173 2024-07-13 10:21:59 1720866119 4.7173 2024-07-13 10:20:59 1720866059 4.7268 2024-07-13 10:19:59 1720865999 4.7248 2024-07-13 10:18:59 1720865939 4.7223 2024-07-13 10:17:59 1720865879 4.7318 2024-07-13 10:16:59 1720865819 4.7428 2024-07-13 10:15:59 1720865759 4.7488 2024-07-13 10:14:59 1720865699 4.7473 2024-07-13 10:13:59 1720865639 4.7473 2024-07-13 10:13:00 1720865580 4.7433 2024-07-13 10:12:00 1720865520 4.7368 2024-07-13 10:11:00 1720865460 4.7268 2024-07-13 10:10:00 1720865400 4.7263 2024-07-13 10:09:00 1720865340 4.7203 2024-07-13 10:08:00 1720865280 4.7253 2024-07-13 10:07:00 1720865220 4.7293 2024-07-13 10:06:00 1720865160 4.7263 2024-07-13 10:05:00 1720865100 4.7288 2024-07-13 10:04:00 1720865040 4.7318 2024-07-13 10:02:59 1720864979 4.7448 2024-07-13 10:01:58 1720864918 4.7468 2024-07-13 10:00:59 1720864859 4.7493 2024-07-13 09:59:59 1720864799 4.7498 2024-07-13 09:58:59 1720864739 4.7528 2024-07-13 09:57:59 1720864679 4.7458 2024-07-13 09:56:59 1720864619 4.7508 2024-07-13 09:55:59 1720864559 4.7488 2024-07-13 09:54:59 1720864499 4.7478 2024-07-13 09:53:59 1720864439 4.7363 2024-07-13 09:52:59 1720864379 4.7373 2024-07-13 09:51:59 1720864319 4.7408 2024-07-13 09:50:58 1720864258 4.7408 2024-07-13 09:49:59 1720864199 4.7368 2024-07-13 09:48:59 1720864139 4.7343 2024-07-13 09:47:59 1720864079 4.7368 2024-07-13 09:46:59 1720864019 4.7388 2024-07-13 09:45:59 1720863959 4.7308 2024-07-13 09:44:59 1720863899 4.7158 2024-07-13 09:43:59 1720863839 4.7103 2024-07-13 09:42:59 1720863779 4.7063 2024-07-13 09:41:59 1720863719 4.7068 2024-07-13 09:40:59 1720863659 4.7068 2024-07-13 09:39:58 1720863598 4.7103 2024-07-13 09:38:58 1720863538 4.7173 2024-07-13 09:37:59 1720863479 4.7153 2024-07-13 09:36:59 1720863419 4.7183 2024-07-13 09:35:59 1720863359 4.7233 2024-07-13 09:34:59 1720863299 4.7313 2024-07-13 09:33:59 1720863239 4.7338 2024-07-13 09:32:59 1720863179 4.7393 2024-07-13 09:31:59 1720863119 4.7378 2024-07-13 09:30:59 1720863059 4.7343 2024-07-13 09:29:59 1720862999 4.7358 2024-07-13 09:28:59 1720862939 4.7353 2024-07-13 09:27:58 1720862878 4.7338 2024-07-13 09:26:58 1720862818 4.7298 2024-07-13 09:25:59 1720862759 4.7338 2024-07-13 09:24:59 1720862699 4.7318 2024-07-13 09:23:59 1720862639 4.7303 2024-07-13 09:22:59 1720862579 4.7323 2024-07-13 09:21:59 1720862519 4.7318 2024-07-13 09:20:59 1720862459 4.7343 2024-07-13 09:19:59 1720862399 4.7273 2024-07-13 09:18:59 1720862339 4.7178 2024-07-13 09:17:59 1720862279 4.7198 2024-07-13 09:16:59 1720862219 4.7153 2024-07-13 09:15:58 1720862158 4.7208 2024-07-13 09:14:58 1720862098 4.7253 2024-07-13 09:13:59 1720862039 4.7213 2024-07-13 09:12:59 1720861979 4.7248 2024-07-13 09:11:59 1720861919 4.7363 2024-07-13 09:10:59 1720861859 4.7368 2024-07-13 09:09:59 1720861799 4.7448 2024-07-13 09:08:59 1720861739 4.7453 2024-07-13 09:07:59 1720861679 4.7438 2024-07-13 09:06:59 1720861619 4.7418 2024-07-13 09:05:59 1720861559 4.7433 2024-07-13 09:04:59 1720861499 4.7398 2024-07-13 09:03:58 1720861438 4.7353 2024-07-13 09:02:58 1720861378 4.7273 2024-07-13 09:01:59 1720861319 4.7318 2024-07-13 09:00:59 1720861259 4.7313 2024-07-13 08:59:59 1720861199 4.7258 2024-07-13 08:58:59 1720861139 4.7298 2024-07-13 08:57:59 1720861079 4.7298 2024-07-13 08:56:59 1720861019 4.7313 2024-07-13 08:55:59 1720860959 4.7318 2024-07-13 08:54:59 1720860899 4.7313 2024-07-13 08:53:59 1720860839 4.7308 2024-07-13 08:52:59 1720860779 4.7283 2024-07-13 08:51:58 1720860718 4.7278 2024-07-13 08:50:59 1720860659 4.7328 2024-07-13 08:49:59 1720860599 4.7223 2024-07-13 08:48:59 1720860539 4.7213 2024-07-13 08:47:59 1720860479 4.7333 2024-07-13 08:46:59 1720860419 4.7378 2024-07-13 08:45:59 1720860359 4.7453 2024-07-13 08:44:59 1720860299 4.7418 2024-07-13 08:43:59 1720860239 4.7358 2024-07-13 08:42:59 1720860179 4.7323 2024-07-13 08:41:59 1720860119 4.7348 2024-07-13 08:40:59 1720860059 4.7408 2024-07-13 08:39:58 1720859998 4.7398 2024-07-13 08:38:58 1720859938 4.7488 2024-07-13 08:37:58 1720859878 4.7488 2024-07-13 08:36:58 1720859818 4.7468 2024-07-13 08:35:58 1720859758 4.7453 2024-07-13 08:34:58 1720859698 4.7443 2024-07-13 08:33:58 1720859638 4.7448 2024-07-13 08:32:58 1720859578 4.7433 2024-07-13 08:31:58 1720859518 4.7393 2024-07-13 08:30:58 1720859458 4.7413 2024-07-13 08:29:58 1720859398 4.7353 2024-07-13 08:28:57 1720859337 4.7283 2024-07-13 08:27:57 1720859277 4.7368 2024-07-13 08:26:58 1720859218 4.7368 2024-07-13 08:25:58 1720859158 4.7268 2024-07-13 08:24:58 1720859098 4.7208 2024-07-13 08:23:58 1720859038 4.7183 2024-07-13 08:22:58 1720858978 4.7138 2024-07-13 08:21:58 1720858918 4.7128 2024-07-13 08:20:58 1720858858 4.7103 2024-07-13 08:19:58 1720858798 4.7148 2024-07-13 08:18:58 1720858738 4.7138 2024-07-13 08:17:58 1720858678 4.7128 2024-07-13 08:16:57 1720858617 4.7153 2024-07-13 08:15:57 1720858557 4.7168 2024-07-13 08:14:58 1720858498 4.7213 2024-07-13 08:13:58 1720858438 4.7228 2024-07-13 08:12:58 1720858378 4.7228 2024-07-13 08:11:58 1720858318 4.7208 2024-07-13 08:10:58 1720858258 4.7183 2024-07-13 08:09:58 1720858198 4.7243 2024-07-13 08:08:58 1720858138 4.7233 2024-07-13 08:07:58 1720858078 4.7208 2024-07-13 08:06:58 1720858018 4.7278 2024-07-13 08:05:58 1720857958 4.7338 2024-07-13 08:04:57 1720857897 4.7358 2024-07-13 08:03:57 1720857837 4.7378 2024-07-13 08:02:57 1720857777 4.7388 2024-07-13 08:01:57 1720857717 4.7433 2024-07-13 08:00:57 1720857657 4.7418 2024-07-13 07:59:57 1720857597 4.7368 2024-07-13 07:58:57 1720857537 4.7308 2024-07-13 07:57:57 1720857477 4.7298 2024-07-13 07:56:57 1720857417 4.7233 2024-07-13 07:55:57 1720857357 4.7193 2024-07-13 07:54:57 1720857297 4.7163 2024-07-13 07:53:57 1720857237 4.7148 2024-07-13 07:52:56 1720857176 4.7228 2024-07-13 07:51:56 1720857116 4.7348 2024-07-13 07:50:57 1720857057 4.7378 2024-07-13 07:49:57 1720856997 4.7388 2024-07-13 07:48:57 1720856937 4.7338 2024-07-13 07:47:57 1720856877 4.7308 2024-07-13 07:46:57 1720856817 4.7273 2024-07-13 07:45:57 1720856757 4.7223 2024-07-13 07:44:57 1720856697 4.7208 2024-07-13 07:43:57 1720856637 4.7213 2024-07-13 07:42:57 1720856577 4.7238 2024-07-13 07:41:57 1720856517 4.7283 2024-07-13 07:40:56 1720856456 4.7328 2024-07-13 07:39:57 1720856397 4.7303 2024-07-13 07:38:57 1720856337 4.7318 2024-07-13 07:37:57 1720856277 4.7348 2024-07-13 07:36:57 1720856217 4.7378 2024-07-13 07:35:57 1720856157 4.7373 2024-07-13 07:34:57 1720856097 4.7298 2024-07-13 07:33:57 1720856037 4.7263 2024-07-13 07:32:57 1720855977 4.7293 2024-07-13 07:31:57 1720855917 4.7278 2024-07-13 07:30:57 1720855857 4.7268 2024-07-13 07:29:57 1720855797 4.7298 2024-07-13 07:28:56 1720855736 4.7308 2024-07-13 07:27:56 1720855676 4.7303 2024-07-13 07:26:56 1720855616 4.7298 2024-07-13 07:25:56 1720855556 4.7318 2024-07-13 07:24:56 1720855496 4.7298 2024-07-13 07:23:56 1720855436 4.7328 2024-07-13 07:22:56 1720855376 4.7308 2024-07-13 07:21:56 1720855316 4.7318 2024-07-13 07:20:56 1720855256 4.7413 2024-07-13 07:19:56 1720855196 4.7458 2024-07-13 07:18:56 1720855136 4.7508 2024-07-13 07:17:55 1720855075 4.7528 2024-07-13 07:16:55 1720855015 4.7553 2024-07-13 07:15:56 1720854956 4.7548 2024-07-13 07:14:56 1720854896 4.7503 2024-07-13 07:13:56 1720854836 4.7463 2024-07-13 07:12:56 1720854776 4.7353 2024-07-13 07:11:56 1720854716 4.7338 2024-07-13 07:10:56 1720854656 4.7298 2024-07-13 07:09:56 1720854596 4.7298 2024-07-13 07:08:56 1720854536 4.7313 2024-07-13 07:07:56 1720854476 4.7253 2024-07-13 07:06:56 1720854416 4.7323 2024-07-13 07:05:56 1720854356 4.7318 2024-07-13 07:04:56 1720854296 4.7378 2024-07-13 07:03:57 1720854237 4.7413 2024-07-13 07:02:57 1720854177 4.7378 2024-07-13 07:01:57 1720854117 4.7383 2024-07-13 07:00:57 1720854057 4.7333 2024-07-13 06:59:57 1720853997 4.7263 2024-07-13 06:58:57 1720853937 4.7188 2024-07-13 06:57:57 1720853877 4.7113 2024-07-13 06:56:57 1720853817 4.7118 2024-07-13 06:55:57 1720853757 4.7108 2024-07-13 06:54:57 1720853697 4.7048 2024-07-13 06:53:56 1720853636 4.7078 2024-07-13 06:52:56 1720853576 4.7163 2024-07-13 06:51:57 1720853517 4.7213 2024-07-13 06:50:57 1720853457 4.7268 2024-07-13 06:49:57 1720853397 4.7318 2024-07-13 06:48:57 1720853337 4.7233 2024-07-13 06:47:57 1720853277 4.7158 2024-07-13 06:46:57 1720853217 4.7243 2024-07-13 06:45:57 1720853157 4.7278 2024-07-13 06:44:57 1720853097 4.7308 2024-07-13 06:43:57 1720853037 4.7358 2024-07-13 06:42:57 1720852977 4.7388 2024-07-13 06:41:56 1720852916 4.7323 2024-07-13 06:40:56 1720852856 4.7318 2024-07-13 06:39:57 1720852797 4.7303 2024-07-13 06:38:57 1720852737 4.7228 2024-07-13 06:37:57 1720852677 4.7258 2024-07-13 06:36:57 1720852617 4.7203 2024-07-13 06:35:57 1720852557 4.7263 2024-07-13 06:34:57 1720852497 4.7238 2024-07-13 06:33:57 1720852437 4.7203 2024-07-13 06:32:57 1720852377 4.7218 2024-07-13 06:31:57 1720852317 4.7213 2024-07-13 06:30:57 1720852257 4.7293 2024-07-13 06:29:56 1720852196 4.7268 2024-07-13 06:28:55 1720852135 4.7313 2024-07-13 06:27:56 1720852076 4.7353 2024-07-13 06:26:56 1720852016 4.7348 2024-07-13 06:25:56 1720851956 4.7363 2024-07-13 06:24:56 1720851896 4.7373 2024-07-13 06:23:56 1720851836 4.7408 2024-07-13 06:22:56 1720851776 4.7393 2024-07-13 06:21:56 1720851716 4.7383 2024-07-13 06:20:56 1720851656 4.7383 2024-07-13 06:19:56 1720851596 4.7443 2024-07-13 06:18:56 1720851536 4.7443 2024-07-13 06:17:55 1720851475 4.7428 2024-07-13 06:16:56 1720851416 4.7423 2024-07-13 06:15:56 1720851356 4.7413 2024-07-13 06:14:56 1720851296 4.7513 2024-07-13 06:13:56 1720851236 4.7488 2024-07-13 06:12:56 1720851176 4.7443 2024-07-13 06:11:56 1720851116 4.7423 2024-07-13 06:10:56 1720851056 4.7408 2024-07-13 06:09:56 1720850996 4.7358 2024-07-13 06:08:56 1720850936 4.7318 2024-07-13 06:07:56 1720850876 4.7333 2024-07-13 06:06:55 1720850815 4.7403 2024-07-13 06:05:55 1720850755 4.7348 2024-07-13 06:04:56 1720850696 4.7388 2024-07-13 06:03:56 1720850636 4.7368 2024-07-13 06:02:56 1720850576 4.7403 2024-07-13 06:01:56 1720850516 4.7333 2024-07-13 06:00:56 1720850456 4.7268 2024-07-13 05:59:56 1720850396 4.7203 2024-07-13 05:58:56 1720850336 4.7128 2024-07-13 05:57:56 1720850276 4.7173 2024-07-13 05:56:56 1720850216 4.7168 2024-07-13 05:55:56 1720850156 4.7178 2024-07-13 05:54:55 1720850095 4.7168 2024-07-13 05:53:55 1720850035 4.7143 2024-07-13 05:52:56 1720849976 4.7133 2024-07-13 05:51:56 1720849916 4.7133 2024-07-13 05:50:56 1720849856 4.7038 2024-07-13 05:49:56 1720849796 4.7038 2024-07-13 05:48:56 1720849736 4.7158 2024-07-13 05:47:56 1720849676 4.7268 2024-07-13 05:46:56 1720849616 4.7268 2024-07-13 05:45:56 1720849556 4.7338 2024-07-13 05:44:56 1720849496 4.7418 2024-07-13 05:43:56 1720849436 4.7408 2024-07-13 05:42:55 1720849375 4.7333 2024-07-13 05:41:55 1720849315 4.7333 2024-07-13 05:40:56 1720849256 4.7358 2024-07-13 05:39:56 1720849196 4.7393 2024-07-13 05:38:56 1720849136 4.7373 2024-07-13 05:37:56 1720849076 4.7313 2024-07-13 05:36:56 1720849016 4.7278 2024-07-13 05:35:56 1720848956 4.7198 2024-07-13 05:34:56 1720848896 4.7163 2024-07-13 05:33:56 1720848836 4.7158 2024-07-13 05:32:56 1720848776 4.7173 2024-07-13 05:31:56 1720848716 4.7318 2024-07-13 05:30:55 1720848655 4.7328 2024-07-13 05:29:55 1720848595 4.7308 2024-07-13 05:28:56 1720848536 4.7318 2024-07-13 05:27:56 1720848476 4.7363 2024-07-13 05:26:56 1720848416 4.7398 2024-07-13 05:25:56 1720848356 4.7418 2024-07-13 05:24:56 1720848296 4.7413 2024-07-13 05:23:56 1720848236 4.7458 2024-07-13 05:22:56 1720848176 4.7428 2024-07-13 05:21:56 1720848116 4.7393 2024-07-13 05:20:56 1720848056 4.7323 2024-07-13 05:19:56 1720847996 4.7318 2024-07-13 05:18:55 1720847935 4.7418 2024-07-13 05:17:55 1720847875 4.7388 2024-07-13 05:16:56 1720847816 4.7398 2024-07-13 05:15:56 1720847756 4.7353 2024-07-13 05:14:56 1720847696 4.7358 2024-07-13 05:13:56 1720847636 4.7458 2024-07-13 05:12:56 1720847576 4.7453 2024-07-13 05:11:56 1720847516 4.7443 2024-07-13 05:10:56 1720847456 4.7483 2024-07-13 05:09:56 1720847396 4.7578 2024-07-13 05:08:56 1720847336 4.7518 2024-07-13 05:07:56 1720847276 4.7493 2024-07-13 05:06:55 1720847215 4.7523 2024-07-13 05:05:56 1720847156 4.7508 2024-07-13 05:04:56 1720847096 4.7448 2024-07-13 05:03:56 1720847036 4.7338 2024-07-13 05:02:56 1720846976 4.7168 2024-07-13 05:01:56 1720846916 4.7198 2024-07-13 05:00:56 1720846856 4.7183 2024-07-13 04:59:56 1720846796 4.7263 2024-07-13 04:58:56 1720846736 4.7348 2024-07-13 04:57:56 1720846676 4.7343 2024-07-13 04:56:56 1720846616 4.7328 2024-07-13 04:55:56 1720846556 4.7298 2024-07-13 04:54:55 1720846495 4.7298 2024-07-13 04:53:55 1720846435 4.7223 2024-07-13 04:52:55 1720846375 4.7158 2024-07-13 04:51:55 1720846315 4.7068 2024-07-13 04:50:55 1720846255 4.7003 2024-07-13 04:49:55 1720846195 4.7003 2024-07-13 04:48:55 1720846135 4.7003 2024-07-13 04:47:55 1720846075 4.7018 2024-07-13 04:46:55 1720846015 4.7063 2024-07-13 04:45:55 1720845955 4.7083 2024-07-13 04:44:55 1720845895 4.7213 2024-07-13 04:43:54 1720845834 4.7283 2024-07-13 04:42:54 1720845774 4.7343 2024-07-13 04:41:55 1720845715 4.7328 2024-07-13 04:40:55 1720845655 4.7328 2024-07-13 04:39:55 1720845595 4.7328 2024-07-13 04:38:55 1720845535 4.7318 2024-07-13 04:37:55 1720845475 4.7363 2024-07-13 04:36:55 1720845415 4.7358 2024-07-13 04:35:55 1720845355 4.7403 2024-07-13 04:34:55 1720845295 4.7508 2024-07-13 04:33:55 1720845235 4.7503 2024-07-13 04:32:55 1720845175 4.7333 2024-07-13 04:31:54 1720845114 4.7323 2024-07-13 04:30:54 1720845054 4.7303 2024-07-13 04:29:55 1720844995 4.7223 2024-07-13 04:28:55 1720844935 4.7278 2024-07-13 04:27:55 1720844875 4.7328 2024-07-13 04:26:55 1720844815 4.7338 2024-07-13 04:25:55 1720844755 4.7258 2024-07-13 04:24:55 1720844695 4.7253 2024-07-13 04:23:55 1720844635 4.7288 2024-07-13 04:22:55 1720844575 4.7288 2024-07-13 04:21:55 1720844515 4.7368 2024-07-13 04:20:55 1720844455 4.7383 2024-07-13 04:19:54 1720844394 4.7368 2024-07-13 04:18:54 1720844334 4.7378 2024-07-13 04:17:55 1720844275 4.7338 2024-07-13 04:16:55 1720844215 4.7328 2024-07-13 04:15:55 1720844155 4.7303 2024-07-13 04:14:55 1720844095 4.7343 2024-07-13 04:13:55 1720844035 4.7348 2024-07-13 04:12:55 1720843975 4.7393 2024-07-13 04:11:55 1720843915 4.7473 2024-07-13 04:10:55 1720843855 4.7543 2024-07-13 04:09:55 1720843795 4.7513 2024-07-13 04:08:55 1720843735 4.7513 2024-07-13 04:07:54 1720843674 4.7563 2024-07-13 04:06:54 1720843614 4.7528 2024-07-13 04:05:55 1720843555 4.7503 2024-07-13 04:04:55 1720843495 4.7383 2024-07-13 04:03:55 1720843435 4.7313 2024-07-13 04:02:55 1720843375 4.7353 2024-07-13 04:01:55 1720843315 4.7368 2024-07-13 04:00:55 1720843255 4.7408 2024-07-13 03:59:55 1720843195 4.7383 2024-07-13 03:58:55 1720843135 4.7473 2024-07-13 03:57:55 1720843075 4.7413 2024-07-13 03:56:55 1720843015 4.7433 2024-07-13 03:55:55 1720842955 4.7338 2024-07-13 03:54:56 1720842896 4.7253 2024-07-13 03:53:56 1720842836 4.7213 2024-07-13 03:52:56 1720842776 4.7158 2024-07-13 03:51:56 1720842716 4.7153 2024-07-13 03:50:56 1720842656 4.7118 2024-07-13 03:49:56 1720842596 4.7118 2024-07-13 03:48:56 1720842536 4.7158 2024-07-13 03:47:56 1720842476 4.7193 2024-07-13 03:46:56 1720842416 4.7228 2024-07-13 03:45:56 1720842356 4.7208 2024-07-13 03:44:56 1720842296 4.7168 2024-07-13 03:43:55 1720842235 4.7238 2024-07-13 03:42:56 1720842176 4.7238 2024-07-13 03:41:56 1720842116 4.7233 2024-07-13 03:40:56 1720842056 4.7248 2024-07-13 03:39:56 1720841996 4.7303 2024-07-13 03:38:56 1720841936 4.7303 2024-07-13 03:37:56 1720841876 4.7393 2024-07-13 03:36:56 1720841816 4.7363 2024-07-13 03:35:56 1720841756 4.7398 2024-07-13 03:34:56 1720841696 4.7353 2024-07-13 03:33:56 1720841636 4.7413 2024-07-13 03:32:55 1720841575 4.7383 2024-07-13 03:31:55 1720841515 4.7333 2024-07-13 03:30:56 1720841456 4.7333 2024-07-13 03:29:56 1720841396 4.7353 2024-07-13 03:28:56 1720841336 4.7398 2024-07-13 03:27:56 1720841276 4.7418 2024-07-13 03:26:56 1720841216 4.7423 2024-07-13 03:25:56 1720841156 4.7473 2024-07-13 03:24:56 1720841096 4.7453 2024-07-13 03:23:56 1720841036 4.7358 2024-07-13 03:22:56 1720840976 4.7258 2024-07-13 03:21:56 1720840916 4.7248 2024-07-13 03:20:55 1720840855 4.7273 2024-07-13 03:19:55 1720840795 4.7238 2024-07-13 03:18:55 1720840735 4.7288 2024-07-13 03:17:55 1720840675 4.7308 2024-07-13 03:16:55 1720840615 4.7308 2024-07-13 03:15:55 1720840555 4.7373 2024-07-13 03:14:55 1720840495 4.7458 2024-07-13 03:13:55 1720840435 4.7503 2024-07-13 03:12:55 1720840375 4.7513 2024-07-13 03:11:55 1720840315 4.7573 2024-07-13 03:10:55 1720840255 4.7568 2024-07-13 03:09:55 1720840195 4.7523 2024-07-13 03:08:54 1720840134 4.7543 2024-07-13 03:07:54 1720840074 4.7573 2024-07-13 03:06:55 1720840015 4.7473 2024-07-13 03:05:55 1720839955 4.7433 2024-07-13 03:04:55 1720839895 4.7388 2024-07-13 03:03:55 1720839835 4.7353 2024-07-13 03:02:55 1720839775 4.7353 2024-07-13 03:01:55 1720839715 4.7313 2024-07-13 03:00:55 1720839655 4.7268 2024-07-13 02:59:55 1720839595 4.7308 2024-07-13 02:58:55 1720839535 4.7308 2024-07-13 02:57:55 1720839475 4.7293 2024-07-13 02:56:54 1720839414 4.7328 2024-07-13 02:55:54 1720839354 4.7288 2024-07-13 02:54:55 1720839295 4.7228 2024-07-13 02:53:55 1720839235 4.7248 2024-07-13 02:52:55 1720839175 4.7248 2024-07-13 02:51:55 1720839115 4.7233 2024-07-13 02:50:55 1720839055 4.7153 2024-07-13 02:49:55 1720838995 4.7113 2024-07-13 02:48:55 1720838935 4.7088 2024-07-13 02:47:55 1720838875 4.7083 2024-07-13 02:46:55 1720838815 4.7208 2024-07-13 02:45:55 1720838755 4.7253 2024-07-13 02:44:54 1720838694 4.7253 2024-07-13 02:43:54 1720838634 4.7273 2024-07-13 02:42:55 1720838575 4.7268 2024-07-13 02:41:55 1720838515 4.7303 2024-07-13 02:40:55 1720838455 4.7343 2024-07-13 02:39:55 1720838395 4.7368 2024-07-13 02:38:55 1720838335 4.7373 2024-07-13 02:37:55 1720838275 4.7403 2024-07-13 02:36:55 1720838215 4.7403 2024-07-13 02:35:55 1720838155 4.7353 2024-07-13 02:34:55 1720838095 4.7333 2024-07-13 02:33:55 1720838035 4.7273 2024-07-13 02:32:54 1720837974 4.7203 2024-07-13 02:31:55 1720837915 4.7218 2024-07-13 02:30:55 1720837855 4.7253 2024-07-13 02:29:55 1720837795 4.7193 2024-07-13 02:28:55 1720837735 4.7133 2024-07-13 02:27:55 1720837675 4.7223 2024-07-13 02:26:55 1720837615 4.7358 2024-07-13 02:25:55 1720837555 4.7368 2024-07-13 02:24:55 1720837495 4.7323 2024-07-13 02:23:55 1720837435 4.7403 2024-07-13 02:22:55 1720837375 4.7448 2024-07-13 02:21:54 1720837314 4.7543 2024-07-13 02:20:54 1720837254 4.7543 2024-07-13 02:19:55 1720837195 4.7493 2024-07-13 02:18:55 1720837135 4.7488 2024-07-13 02:17:55 1720837075 4.7423 2024-07-13 02:16:55 1720837015 4.7443 2024-07-13 02:15:55 1720836955 4.7448 2024-07-13 02:14:55 1720836895 4.7378 2024-07-13 02:13:55 1720836835 4.7388 2024-07-13 02:12:55 1720836775 4.7373 2024-07-13 02:11:55 1720836715 4.7463 2024-07-13 02:10:55 1720836655 4.7568 2024-07-13 02:09:54 1720836594 4.7588 2024-07-13 02:08:54 1720836534 4.7623 2024-07-13 02:07:55 1720836475 4.7608 2024-07-13 02:06:55 1720836415 4.7598 2024-07-13 02:05:55 1720836355 4.7498 2024-07-13 02:04:55 1720836295 4.7403 2024-07-13 02:03:55 1720836235 4.7318 2024-07-13 02:02:55 1720836175 4.7313 2024-07-13 02:01:55 1720836115 4.7348 2024-07-13 02:00:55 1720836055 4.7338 2024-07-13 01:59:55 1720835995 4.7258 2024-07-13 01:58:55 1720835935 4.7193 2024-07-13 01:57:54 1720835874 4.7238 2024-07-13 01:56:54 1720835814 4.7183 2024-07-13 01:55:55 1720835755 4.7163 2024-07-13 01:54:55 1720835695 4.7188 2024-07-13 01:53:55 1720835635 4.7208 2024-07-13 01:52:55 1720835575 4.7218 2024-07-13 01:51:55 1720835515 4.7228 2024-07-13 01:50:55 1720835455 4.7203 2024-07-13 01:49:55 1720835395 4.7138 2024-07-13 01:48:55 1720835335 4.7098 2024-07-13 01:47:55 1720835275 4.7093 2024-07-13 01:46:55 1720835215 4.7048 2024-07-13 01:45:54 1720835154 4.7098 2024-07-13 01:44:54 1720835094 4.7228 2024-07-13 01:43:55 1720835035 4.7318 2024-07-13 01:42:55 1720834975 4.7373 2024-07-13 01:41:55 1720834915 4.7408 2024-07-13 01:40:55 1720834855 4.7323 2024-07-13 01:39:55 1720834795 4.7388 2024-07-13 01:38:55 1720834735 4.7348 2024-07-13 01:37:55 1720834675 4.7413 2024-07-13 01:36:55 1720834615 4.7393 2024-07-13 01:35:55 1720834555 4.7348 2024-07-13 01:34:55 1720834495 4.7293 2024-07-13 01:33:54 1720834434 4.7278 2024-07-13 01:32:55 1720834375 4.7318 2024-07-13 01:31:55 1720834315 4.7253 2024-07-13 01:30:55 1720834255 4.7203 2024-07-13 01:29:55 1720834195 4.7203 2024-07-13 01:28:55 1720834135 4.7283 2024-07-13 01:27:55 1720834075 4.7418 2024-07-13 01:26:55 1720834015 4.7413 2024-07-13 01:25:55 1720833955 4.7408 2024-07-13 01:24:55 1720833895 4.7458 2024-07-13 01:23:55 1720833835 4.7523 2024-07-13 01:22:55 1720833775 4.7473 2024-07-13 01:21:54 1720833714 4.7498 2024-07-13 01:20:55 1720833655 4.7413 2024-07-13 01:19:55 1720833595 4.7363 2024-07-13 01:18:55 1720833535 4.7333 2024-07-13 01:17:55 1720833475 4.7373 2024-07-13 01:16:55 1720833415 4.7373 2024-07-13 01:15:55 1720833355 4.7363 2024-07-13 01:14:55 1720833295 4.7358 2024-07-13 01:13:55 1720833235 4.7308 2024-07-13 01:12:55 1720833175 4.7448 2024-07-13 01:11:55 1720833115 4.7533 2024-07-13 01:10:54 1720833054 4.7553 2024-07-13 01:09:54 1720832994 4.7508 2024-07-13 01:08:54 1720832934 4.7518 2024-07-13 01:07:54 1720832874 4.7518 2024-07-13 01:06:54 1720832814 4.7463 2024-07-13 01:05:54 1720832754 4.7488 2024-07-13 01:04:54 1720832694 4.7523 2024-07-13 01:03:54 1720832634 4.7488 2024-07-13 01:02:54 1720832574 4.7423 2024-07-13 01:01:54 1720832514 4.7338 2024-07-13 01:00:54 1720832454 4.7293 2024-07-13 00:59:54 1720832394 4.7263 2024-07-13 00:58:53 1720832333 4.7308 2024-07-13 00:57:53 1720832273 4.7348 2024-07-13 00:56:54 1720832214 4.7378 2024-07-13 00:55:54 1720832154 4.7413 2024-07-13 00:54:54 1720832094 4.7388 2024-07-13 00:53:54 1720832034 4.7303 2024-07-13 00:52:54 1720831974 4.7313 2024-07-13 00:51:54 1720831914 4.7248 2024-07-13 00:50:54 1720831854 4.7223 2024-07-13 00:49:54 1720831794 4.7223 2024-07-13 00:48:54 1720831734 4.7228 2024-07-13 00:47:54 1720831674 4.7148 2024-07-13 00:46:53 1720831613 4.7143 2024-07-13 00:45:53 1720831553 4.7178 2024-07-13 00:44:54 1720831494 4.7188 2024-07-13 00:43:54 1720831434 4.7173 2024-07-13 00:42:54 1720831374 4.7223 2024-07-13 00:41:54 1720831314 4.7253 2024-07-13 00:40:54 1720831254 4.7313 2024-07-13 00:39:54 1720831194 4.7378 2024-07-13 00:38:54 1720831134 4.7383 2024-07-13 00:37:54 1720831074 4.7393 2024-07-13 00:36:54 1720831014 4.7368 2024-07-13 00:35:54 1720830954 4.7348 2024-07-13 00:34:53 1720830893 4.7388 2024-07-13 00:33:54 1720830834 4.7333 2024-07-13 00:32:54 1720830774 4.7298 2024-07-13 00:31:54 1720830714 4.7303 2024-07-13 00:30:54 1720830654 4.7263 2024-07-13 00:29:54 1720830594 4.7218 2024-07-13 00:28:54 1720830534 4.7293 2024-07-13 00:27:54 1720830474 4.7418 2024-07-13 00:26:54 1720830414 4.7438 2024-07-13 00:25:54 1720830354 4.7438 2024-07-13 00:24:54 1720830294 4.7373 2024-07-13 00:23:53 1720830233 4.7313 2024-07-13 00:22:53 1720830173 4.7268 2024-07-13 00:21:54 1720830114 4.7238 2024-07-13 00:20:54 1720830054 4.7253 2024-07-13 00:19:54 1720829994 4.7273 2024-07-13 00:18:54 1720829934 4.7343 2024-07-13 00:17:54 1720829874 4.7333 2024-07-13 00:16:54 1720829814 4.7323 2024-07-13 00:15:54 1720829754 4.7298 2024-07-13 00:14:54 1720829694 4.7343 2024-07-13 00:13:54 1720829634 4.7423 2024-07-13 00:12:54 1720829574 4.7443 2024-07-13 00:11:53 1720829513 4.7438 2024-07-13 00:10:53 1720829453 4.7448 2024-07-13 00:09:54 1720829394 4.7488 2024-07-13 00:08:54 1720829334 4.7593 2024-07-13 00:07:54 1720829274 4.7623 2024-07-13 00:06:54 1720829214 4.7608 2024-07-13 00:05:54 1720829154 4.7533 2024-07-13 00:04:54 1720829094 4.7513 2024-07-13 00:03:54 1720829034 4.7498 2024-07-13 00:02:54 1720828974 4.7458 2024-07-13 00:01:54 1720828914 4.7473 2024-07-13 00:00:54 1720828854 4.7393