#Date Unixtime Value #------------------------------------------------- 2024-07-12 23:59:53 1720828793 4.7333 2024-07-12 23:58:53 1720828733 4.7243 2024-07-12 23:57:54 1720828674 4.7198 2024-07-12 23:56:54 1720828614 4.7193 2024-07-12 23:55:54 1720828554 4.7163 2024-07-12 23:54:54 1720828494 4.7188 2024-07-12 23:53:54 1720828434 4.7158 2024-07-12 23:52:54 1720828374 4.7218 2024-07-12 23:51:54 1720828314 4.7178 2024-07-12 23:50:54 1720828254 4.7173 2024-07-12 23:49:54 1720828194 4.7268 2024-07-12 23:48:54 1720828134 4.7328 2024-07-12 23:47:53 1720828073 4.7313 2024-07-12 23:46:52 1720828012 4.7273 2024-07-12 23:45:53 1720827953 4.7198 2024-07-12 23:44:53 1720827893 4.7213 2024-07-12 23:43:53 1720827833 4.7173 2024-07-12 23:42:53 1720827773 4.7168 2024-07-12 23:41:53 1720827713 4.7173 2024-07-12 23:40:53 1720827653 4.7178 2024-07-12 23:39:53 1720827593 4.7238 2024-07-12 23:38:53 1720827533 4.7258 2024-07-12 23:37:53 1720827473 4.7253 2024-07-12 23:36:53 1720827413 4.7188 2024-07-12 23:35:52 1720827352 4.7183 2024-07-12 23:34:53 1720827293 4.7268 2024-07-12 23:33:53 1720827233 4.7313 2024-07-12 23:32:53 1720827173 4.7268 2024-07-12 23:31:53 1720827113 4.7278 2024-07-12 23:30:53 1720827053 4.7308 2024-07-12 23:29:53 1720826993 4.7343 2024-07-12 23:28:53 1720826933 4.7343 2024-07-12 23:27:53 1720826873 4.7258 2024-07-12 23:26:53 1720826813 4.7188 2024-07-12 23:25:53 1720826753 4.7183 2024-07-12 23:24:52 1720826692 4.7263 2024-07-12 23:23:52 1720826632 4.7358 2024-07-12 23:22:53 1720826573 4.7418 2024-07-12 23:21:53 1720826513 4.7318 2024-07-12 23:20:53 1720826453 4.7263 2024-07-12 23:19:53 1720826393 4.7213 2024-07-12 23:18:53 1720826333 4.7228 2024-07-12 23:17:53 1720826273 4.7258 2024-07-12 23:16:53 1720826213 4.7423 2024-07-12 23:15:53 1720826153 4.7528 2024-07-12 23:14:53 1720826093 4.7538 2024-07-12 23:13:53 1720826033 4.7498 2024-07-12 23:12:52 1720825972 4.7443 2024-07-12 23:11:52 1720825912 4.7463 2024-07-12 23:10:53 1720825853 4.7413 2024-07-12 23:09:53 1720825793 4.7413 2024-07-12 23:08:53 1720825733 4.7353 2024-07-12 23:07:53 1720825673 4.7343 2024-07-12 23:06:53 1720825613 4.7378 2024-07-12 23:05:53 1720825553 4.7378 2024-07-12 23:04:53 1720825493 4.7413 2024-07-12 23:03:53 1720825433 4.7343 2024-07-12 23:02:53 1720825373 4.7398 2024-07-12 23:01:53 1720825313 4.7453 2024-07-12 23:00:52 1720825252 4.7493 2024-07-12 22:59:52 1720825192 4.7528 2024-07-12 22:58:53 1720825133 4.7453 2024-07-12 22:57:53 1720825073 4.7388 2024-07-12 22:56:53 1720825013 4.7438 2024-07-12 22:55:53 1720824953 4.7403 2024-07-12 22:54:53 1720824893 4.7308 2024-07-12 22:53:53 1720824833 4.7378 2024-07-12 22:52:53 1720824773 4.7403 2024-07-12 22:51:53 1720824713 4.7428 2024-07-12 22:50:53 1720824653 4.7343 2024-07-12 22:49:53 1720824593 4.7293 2024-07-12 22:48:53 1720824533 4.7228 2024-07-12 22:47:54 1720824474 4.7178 2024-07-12 22:46:54 1720824414 4.7183 2024-07-12 22:45:54 1720824354 4.7223 2024-07-12 22:44:54 1720824294 4.7193 2024-07-12 22:43:54 1720824234 4.7208 2024-07-12 22:42:54 1720824174 4.7178 2024-07-12 22:41:54 1720824114 4.7163 2024-07-12 22:40:54 1720824054 4.7198 2024-07-12 22:39:54 1720823994 4.7233 2024-07-12 22:38:54 1720823934 4.7258 2024-07-12 22:37:54 1720823874 4.7248 2024-07-12 22:36:53 1720823813 4.7268 2024-07-12 22:35:53 1720823753 4.7318 2024-07-12 22:34:53 1720823693 4.7323 2024-07-12 22:33:53 1720823633 4.7273 2024-07-12 22:32:53 1720823573 4.7313 2024-07-12 22:31:53 1720823513 4.7433 2024-07-12 22:30:53 1720823453 4.7413 2024-07-12 22:29:53 1720823393 4.7378 2024-07-12 22:28:53 1720823333 4.7403 2024-07-12 22:27:53 1720823273 4.7408 2024-07-12 22:26:53 1720823213 4.7423 2024-07-12 22:25:52 1720823152 4.7368 2024-07-12 22:24:51 1720823091 4.7343 2024-07-12 22:23:52 1720823032 4.7363 2024-07-12 22:22:52 1720822972 4.7433 2024-07-12 22:21:52 1720822912 4.7423 2024-07-12 22:20:52 1720822852 4.7283 2024-07-12 22:19:52 1720822792 4.7338 2024-07-12 22:18:52 1720822732 4.7398 2024-07-12 22:17:52 1720822672 4.7348 2024-07-12 22:16:52 1720822612 4.7308 2024-07-12 22:15:52 1720822552 4.7378 2024-07-12 22:14:52 1720822492 4.7448 2024-07-12 22:13:51 1720822431 4.7398 2024-07-12 22:12:51 1720822371 4.7388 2024-07-12 22:11:52 1720822312 4.7388 2024-07-12 22:10:52 1720822252 4.7403 2024-07-12 22:09:52 1720822192 4.7373 2024-07-12 22:08:52 1720822132 4.7338 2024-07-12 22:07:52 1720822072 4.7328 2024-07-12 22:06:52 1720822012 4.7413 2024-07-12 22:05:52 1720821952 4.7548 2024-07-12 22:04:52 1720821892 4.7593 2024-07-12 22:03:52 1720821832 4.7563 2024-07-12 22:02:52 1720821772 4.7633 2024-07-12 22:01:52 1720821712 4.7703 2024-07-12 22:00:52 1720821652 4.7618 2024-07-12 21:59:52 1720821592 4.7573 2024-07-12 21:58:52 1720821532 4.7578 2024-07-12 21:57:52 1720821472 4.7513 2024-07-12 21:56:52 1720821412 4.7428 2024-07-12 21:55:52 1720821352 4.7343 2024-07-12 21:54:52 1720821292 4.7313 2024-07-12 21:53:52 1720821232 4.7378 2024-07-12 21:52:52 1720821172 4.7423 2024-07-12 21:51:52 1720821112 4.7418 2024-07-12 21:50:52 1720821052 4.7283 2024-07-12 21:49:51 1720820991 4.7298 2024-07-12 21:48:52 1720820932 4.7363 2024-07-12 21:47:52 1720820872 4.7378 2024-07-12 21:46:52 1720820812 4.7403 2024-07-12 21:45:52 1720820752 4.7348 2024-07-12 21:44:52 1720820692 4.7303 2024-07-12 21:43:52 1720820632 4.7278 2024-07-12 21:42:52 1720820572 4.7243 2024-07-12 21:41:52 1720820512 4.7218 2024-07-12 21:40:52 1720820452 4.7233 2024-07-12 21:39:52 1720820392 4.7233 2024-07-12 21:38:53 1720820333 4.7243 2024-07-12 21:37:52 1720820272 4.7278 2024-07-12 21:36:53 1720820213 4.7183 2024-07-12 21:35:53 1720820153 4.7198 2024-07-12 21:34:53 1720820093 4.7218 2024-07-12 21:33:53 1720820033 4.7358 2024-07-12 21:32:53 1720819973 4.7453 2024-07-12 21:31:53 1720819913 4.7453 2024-07-12 21:30:53 1720819853 4.7368 2024-07-12 21:29:53 1720819793 4.7298 2024-07-12 21:28:53 1720819733 4.7263 2024-07-12 21:27:53 1720819673 4.7278 2024-07-12 21:26:51 1720819611 4.7293 2024-07-12 21:25:51 1720819551 4.7288 2024-07-12 21:24:52 1720819492 4.7388 2024-07-12 21:23:52 1720819432 4.7348 2024-07-12 21:22:52 1720819372 4.7368 2024-07-12 21:21:52 1720819312 4.7443 2024-07-12 21:20:52 1720819252 4.7533 2024-07-12 21:19:52 1720819192 4.7543 2024-07-12 21:18:52 1720819132 4.7563 2024-07-12 21:17:52 1720819072 4.7513 2024-07-12 21:16:52 1720819012 4.7433 2024-07-12 21:15:52 1720818952 4.7423 2024-07-12 21:14:51 1720818891 4.7463 2024-07-12 21:13:51 1720818831 4.7438 2024-07-12 21:12:52 1720818772 4.7373 2024-07-12 21:11:52 1720818712 4.7348 2024-07-12 21:10:52 1720818652 4.7343 2024-07-12 21:09:52 1720818592 4.7418 2024-07-12 21:08:52 1720818532 4.7423 2024-07-12 21:07:52 1720818472 4.7358 2024-07-12 21:06:52 1720818412 4.7318 2024-07-12 21:05:52 1720818352 4.7368 2024-07-12 21:04:52 1720818292 4.7388 2024-07-12 21:03:52 1720818232 4.7368 2024-07-12 21:02:50 1720818170 4.7428 2024-07-12 21:01:50 1720818110 4.7473 2024-07-12 21:00:50 1720818050 4.7518 2024-07-12 20:59:50 1720817990 4.7613 2024-07-12 20:58:50 1720817930 4.7653 2024-07-12 20:57:50 1720817870 4.7628 2024-07-12 20:56:50 1720817810 4.7628 2024-07-12 20:55:50 1720817750 4.7543 2024-07-12 20:54:50 1720817690 4.7478 2024-07-12 20:53:50 1720817630 4.7418 2024-07-12 20:52:50 1720817570 4.7488 2024-07-12 20:51:49 1720817509 4.7488 2024-07-12 20:50:49 1720817449 4.7458 2024-07-12 20:49:50 1720817390 4.7458 2024-07-12 20:48:50 1720817330 4.7453 2024-07-12 20:47:50 1720817270 4.7423 2024-07-12 20:46:50 1720817210 4.7448 2024-07-12 20:45:50 1720817150 4.7353 2024-07-12 20:44:50 1720817090 4.7293 2024-07-12 20:43:50 1720817030 4.7313 2024-07-12 20:42:50 1720816970 4.7298 2024-07-12 20:41:50 1720816910 4.7243 2024-07-12 20:40:50 1720816850 4.7188 2024-07-12 20:39:50 1720816790 4.7198 2024-07-12 20:38:50 1720816730 4.7153 2024-07-12 20:37:51 1720816671 4.7133 2024-07-12 20:36:51 1720816611 4.7138 2024-07-12 20:35:51 1720816551 4.7163 2024-07-12 20:34:51 1720816491 4.7178 2024-07-12 20:33:51 1720816431 4.7178 2024-07-12 20:32:51 1720816371 4.7203 2024-07-12 20:31:51 1720816311 4.7253 2024-07-12 20:30:51 1720816251 4.7293 2024-07-12 20:29:51 1720816191 4.7358 2024-07-12 20:28:51 1720816131 4.7363 2024-07-12 20:27:50 1720816070 4.7378 2024-07-12 20:26:51 1720816011 4.7403 2024-07-12 20:25:51 1720815951 4.7398 2024-07-12 20:24:51 1720815891 4.7348 2024-07-12 20:23:51 1720815831 4.7328 2024-07-12 20:22:51 1720815771 4.7378 2024-07-12 20:21:51 1720815711 4.7378 2024-07-12 20:20:51 1720815651 4.7338 2024-07-12 20:19:51 1720815591 4.7358 2024-07-12 20:18:51 1720815531 4.7443 2024-07-12 20:17:51 1720815471 4.7443 2024-07-12 20:16:50 1720815410 4.7333 2024-07-12 20:15:50 1720815350 4.7293 2024-07-12 20:14:51 1720815291 4.7363 2024-07-12 20:13:51 1720815231 4.7383 2024-07-12 20:12:51 1720815171 4.7388 2024-07-12 20:11:51 1720815111 4.7368 2024-07-12 20:10:51 1720815051 4.7388 2024-07-12 20:09:51 1720814991 4.7353 2024-07-12 20:08:51 1720814931 4.7353 2024-07-12 20:07:51 1720814871 4.7418 2024-07-12 20:06:51 1720814811 4.7508 2024-07-12 20:05:51 1720814751 4.7478 2024-07-12 20:04:50 1720814690 4.7433 2024-07-12 20:03:48 1720814628 4.7408 2024-07-12 20:02:49 1720814569 4.7408 2024-07-12 20:01:49 1720814509 4.7473 2024-07-12 20:00:49 1720814449 4.7443 2024-07-12 19:59:49 1720814389 4.7438 2024-07-12 19:58:49 1720814329 4.7478 2024-07-12 19:57:49 1720814269 4.7568 2024-07-12 19:56:49 1720814209 4.7588 2024-07-12 19:55:49 1720814149 4.7568 2024-07-12 19:54:49 1720814089 4.7578 2024-07-12 19:53:49 1720814029 4.7613 2024-07-12 19:52:48 1720813968 4.7633 2024-07-12 19:51:49 1720813909 4.7668 2024-07-12 19:50:49 1720813849 4.7658 2024-07-12 19:49:49 1720813789 4.7623 2024-07-12 19:48:49 1720813729 4.7543 2024-07-12 19:47:49 1720813669 4.7503 2024-07-12 19:46:49 1720813609 4.7473 2024-07-12 19:45:49 1720813549 4.7363 2024-07-12 19:44:49 1720813489 4.7308 2024-07-12 19:43:49 1720813429 4.7293 2024-07-12 19:42:49 1720813369 4.7353 2024-07-12 19:41:48 1720813308 4.7408 2024-07-12 19:40:48 1720813248 4.7363 2024-07-12 19:39:49 1720813189 4.7303 2024-07-12 19:38:49 1720813129 4.7308 2024-07-12 19:37:49 1720813069 4.7343 2024-07-12 19:36:49 1720813009 4.7298 2024-07-12 19:35:49 1720812949 4.7193 2024-07-12 19:34:49 1720812889 4.7123 2024-07-12 19:33:49 1720812829 4.7123 2024-07-12 19:32:49 1720812769 4.7128 2024-07-12 19:31:49 1720812709 4.7208 2024-07-12 19:30:49 1720812649 4.7243 2024-07-12 19:29:46 1720812586 4.7293 2024-07-12 19:28:46 1720812526 4.7363 2024-07-12 19:27:47 1720812467 4.7398 2024-07-12 19:26:47 1720812407 4.7353 2024-07-12 19:25:47 1720812347 4.7318 2024-07-12 19:24:47 1720812287 4.7413 2024-07-12 19:23:47 1720812227 4.7418 2024-07-12 19:22:47 1720812167 4.7533 2024-07-12 19:21:47 1720812107 4.7468 2024-07-12 19:20:47 1720812047 4.7413 2024-07-12 19:19:47 1720811987 4.7398 2024-07-12 19:18:46 1720811926 4.7373 2024-07-12 19:17:46 1720811866 4.7308 2024-07-12 19:16:47 1720811807 4.7293 2024-07-12 19:15:47 1720811747 4.7293 2024-07-12 19:14:47 1720811687 4.7348 2024-07-12 19:13:47 1720811627 4.7413 2024-07-12 19:12:47 1720811567 4.7448 2024-07-12 19:11:47 1720811507 4.7488 2024-07-12 19:10:47 1720811447 4.7403 2024-07-12 19:09:47 1720811387 4.7338 2024-07-12 19:08:47 1720811327 4.7403 2024-07-12 19:07:47 1720811267 4.7418 2024-07-12 19:06:46 1720811206 4.7428 2024-07-12 19:05:46 1720811146 4.7488 2024-07-12 19:04:47 1720811087 4.7468 2024-07-12 19:03:47 1720811027 4.7513 2024-07-12 19:02:47 1720810967 4.7483 2024-07-12 19:01:47 1720810907 4.7443 2024-07-12 19:00:47 1720810847 4.7473 2024-07-12 18:59:47 1720810787 4.7508 2024-07-12 18:58:47 1720810727 4.7488 2024-07-12 18:57:47 1720810667 4.7513 2024-07-12 18:56:47 1720810607 4.7478 2024-07-12 18:55:46 1720810546 4.7413 2024-07-12 18:54:46 1720810486 4.7478 2024-07-12 18:53:47 1720810427 4.7523 2024-07-12 18:52:47 1720810367 4.7543 2024-07-12 18:51:47 1720810307 4.7543 2024-07-12 18:50:47 1720810247 4.7558 2024-07-12 18:49:47 1720810187 4.7473 2024-07-12 18:48:47 1720810127 4.7553 2024-07-12 18:47:47 1720810067 4.7568 2024-07-12 18:46:47 1720810007 4.7598 2024-07-12 18:45:47 1720809947 4.7563 2024-07-12 18:44:47 1720809887 4.7503 2024-07-12 18:43:46 1720809826 4.7478 2024-07-12 18:42:46 1720809766 4.7528 2024-07-12 18:41:47 1720809707 4.7528 2024-07-12 18:40:47 1720809647 4.7418 2024-07-12 18:39:47 1720809587 4.7368 2024-07-12 18:38:47 1720809527 4.7323 2024-07-12 18:37:47 1720809467 4.7278 2024-07-12 18:36:47 1720809407 4.7253 2024-07-12 18:35:47 1720809347 4.7313 2024-07-12 18:34:47 1720809287 4.7328 2024-07-12 18:33:47 1720809227 4.7283 2024-07-12 18:32:46 1720809166 4.7268 2024-07-12 18:31:46 1720809106 4.7278 2024-07-12 18:30:47 1720809047 4.7208 2024-07-12 18:29:47 1720808987 4.7208 2024-07-12 18:28:47 1720808927 4.7178 2024-07-12 18:27:47 1720808867 4.7198 2024-07-12 18:26:47 1720808807 4.7263 2024-07-12 18:25:47 1720808747 4.7243 2024-07-12 18:24:47 1720808687 4.7308 2024-07-12 18:23:47 1720808627 4.7338 2024-07-12 18:22:47 1720808567 4.7388 2024-07-12 18:21:47 1720808507 4.7413 2024-07-12 18:20:46 1720808446 4.7333 2024-07-12 18:19:45 1720808385 4.7378 2024-07-12 18:18:46 1720808326 4.7388 2024-07-12 18:17:46 1720808266 4.7403 2024-07-12 18:16:46 1720808206 4.7418 2024-07-12 18:15:46 1720808146 4.7363 2024-07-12 18:14:46 1720808086 4.7373 2024-07-12 18:13:46 1720808026 4.7378 2024-07-12 18:12:46 1720807966 4.7323 2024-07-12 18:11:46 1720807906 4.7303 2024-07-12 18:10:46 1720807846 4.7343 2024-07-12 18:09:45 1720807785 4.7398 2024-07-12 18:08:45 1720807725 4.7418 2024-07-12 18:07:46 1720807666 4.7508 2024-07-12 18:06:46 1720807606 4.7463 2024-07-12 18:05:46 1720807546 4.7443 2024-07-12 18:04:46 1720807486 4.7453 2024-07-12 18:03:46 1720807426 4.7493 2024-07-12 18:02:46 1720807366 4.7493 2024-07-12 18:01:46 1720807306 4.7463 2024-07-12 18:00:46 1720807246 4.7513 2024-07-12 17:59:46 1720807186 4.7518 2024-07-12 17:58:46 1720807126 4.7503 2024-07-12 17:57:46 1720807066 4.7488 2024-07-12 17:56:47 1720807007 4.7473 2024-07-12 17:55:47 1720806947 4.7493 2024-07-12 17:54:47 1720806887 4.7463 2024-07-12 17:53:47 1720806827 4.7473 2024-07-12 17:52:47 1720806767 4.7463 2024-07-12 17:51:47 1720806707 4.7408 2024-07-12 17:50:47 1720806647 4.7368 2024-07-12 17:49:47 1720806587 4.7408 2024-07-12 17:48:47 1720806527 4.7433 2024-07-12 17:47:47 1720806467 4.7438 2024-07-12 17:46:46 1720806406 4.7393 2024-07-12 17:45:46 1720806346 4.7393 2024-07-12 17:44:47 1720806287 4.7358 2024-07-12 17:43:47 1720806227 4.7383 2024-07-12 17:42:47 1720806167 4.7483 2024-07-12 17:41:47 1720806107 4.7538 2024-07-12 17:40:47 1720806047 4.7493 2024-07-12 17:39:47 1720805987 4.7488 2024-07-12 17:38:47 1720805927 4.7488 2024-07-12 17:37:47 1720805867 4.7448 2024-07-12 17:36:47 1720805807 4.7463 2024-07-12 17:35:47 1720805747 4.7488 2024-07-12 17:34:46 1720805686 4.7468 2024-07-12 17:33:47 1720805627 4.7488 2024-07-12 17:32:47 1720805567 4.7498 2024-07-12 17:31:47 1720805507 4.7518 2024-07-12 17:30:47 1720805447 4.7558 2024-07-12 17:29:47 1720805387 4.7543 2024-07-12 17:28:47 1720805327 4.7483 2024-07-12 17:27:47 1720805267 4.7483 2024-07-12 17:26:47 1720805207 4.7538 2024-07-12 17:25:47 1720805147 4.7428 2024-07-12 17:24:47 1720805087 4.7378 2024-07-12 17:23:46 1720805026 4.7398 2024-07-12 17:22:46 1720804966 4.7438 2024-07-12 17:21:47 1720804907 4.7533 2024-07-12 17:20:47 1720804847 4.7548 2024-07-12 17:19:47 1720804787 4.7503 2024-07-12 17:18:47 1720804727 4.7493 2024-07-12 17:17:47 1720804667 4.7418 2024-07-12 17:16:47 1720804607 4.7293 2024-07-12 17:15:47 1720804547 4.7228 2024-07-12 17:14:47 1720804487 4.7298 2024-07-12 17:13:47 1720804427 4.7283 2024-07-12 17:12:47 1720804367 4.7228 2024-07-12 17:11:46 1720804306 4.7323 2024-07-12 17:10:47 1720804247 4.7343 2024-07-12 17:09:47 1720804187 4.7268 2024-07-12 17:08:47 1720804127 4.7293 2024-07-12 17:07:47 1720804067 4.7258 2024-07-12 17:06:47 1720804007 4.7298 2024-07-12 17:05:47 1720803947 4.7213 2024-07-12 17:04:47 1720803887 4.7208 2024-07-12 17:03:47 1720803827 4.7328 2024-07-12 17:02:47 1720803767 4.7363 2024-07-12 17:01:47 1720803707 4.7513 2024-07-12 17:00:47 1720803647 4.7453 2024-07-12 16:59:47 1720803587 4.7458 2024-07-12 16:58:48 1720803528 4.7423 2024-07-12 16:57:48 1720803468 4.7423 2024-07-12 16:56:48 1720803408 4.7463 2024-07-12 16:55:48 1720803348 4.7468 2024-07-12 16:54:48 1720803288 4.7523 2024-07-12 16:53:48 1720803228 4.7488 2024-07-12 16:52:48 1720803168 4.7478 2024-07-12 16:51:48 1720803108 4.7388 2024-07-12 16:50:48 1720803048 4.7503 2024-07-12 16:49:48 1720802988 4.7518 2024-07-12 16:48:47 1720802927 4.7533 2024-07-12 16:47:48 1720802868 4.7603 2024-07-12 16:46:48 1720802808 4.7533 2024-07-12 16:45:48 1720802748 4.7478 2024-07-12 16:44:48 1720802688 4.7508 2024-07-12 16:43:48 1720802628 4.7513 2024-07-12 16:42:48 1720802568 4.7423 2024-07-12 16:41:48 1720802508 4.7358 2024-07-12 16:40:48 1720802448 4.7333 2024-07-12 16:39:48 1720802388 4.7388 2024-07-12 16:38:48 1720802328 4.7503 2024-07-12 16:37:47 1720802267 4.7498 2024-07-12 16:36:47 1720802207 4.7528 2024-07-12 16:35:47 1720802147 4.7498 2024-07-12 16:34:47 1720802087 4.7483 2024-07-12 16:33:47 1720802027 4.7468 2024-07-12 16:32:47 1720801967 4.7463 2024-07-12 16:31:47 1720801907 4.7358 2024-07-12 16:30:47 1720801847 4.7378 2024-07-12 16:29:47 1720801787 4.7483 2024-07-12 16:28:47 1720801727 4.7573 2024-07-12 16:27:47 1720801667 4.7608 2024-07-12 16:26:47 1720801607 4.7518 2024-07-12 16:25:46 1720801546 4.7413 2024-07-12 16:24:46 1720801486 4.7403 2024-07-12 16:23:47 1720801427 4.7428 2024-07-12 16:22:47 1720801367 4.7423 2024-07-12 16:21:47 1720801307 4.7503 2024-07-12 16:20:47 1720801247 4.7543 2024-07-12 16:19:47 1720801187 4.7488 2024-07-12 16:18:47 1720801127 4.7503 2024-07-12 16:17:47 1720801067 4.7493 2024-07-12 16:16:47 1720801007 4.7443 2024-07-12 16:15:47 1720800947 4.7393 2024-07-12 16:14:46 1720800886 4.7378 2024-07-12 16:13:46 1720800826 4.7363 2024-07-12 16:12:47 1720800767 4.7453 2024-07-12 16:11:47 1720800707 4.7428 2024-07-12 16:10:47 1720800647 4.7378 2024-07-12 16:09:47 1720800587 4.7388 2024-07-12 16:08:47 1720800527 4.7458 2024-07-12 16:07:47 1720800467 4.7483 2024-07-12 16:06:47 1720800407 4.7468 2024-07-12 16:05:47 1720800347 4.7473 2024-07-12 16:04:47 1720800287 4.7453 2024-07-12 16:03:47 1720800227 4.7393 2024-07-12 16:02:47 1720800167 4.7443 2024-07-12 16:01:47 1720800107 4.7483 2024-07-12 16:00:48 1720800048 4.7448 2024-07-12 15:59:48 1720799988 4.7428 2024-07-12 15:58:48 1720799928 4.7528 2024-07-12 15:57:48 1720799868 4.7588 2024-07-12 15:56:48 1720799808 4.7573 2024-07-12 15:55:48 1720799748 4.7523 2024-07-12 15:54:48 1720799688 4.7548 2024-07-12 15:53:48 1720799628 4.7523 2024-07-12 15:52:48 1720799568 4.7493 2024-07-12 15:51:48 1720799508 4.7473 2024-07-12 15:50:47 1720799447 4.7403 2024-07-12 15:49:48 1720799388 4.7403 2024-07-12 15:48:48 1720799328 4.7448 2024-07-12 15:47:48 1720799268 4.7403 2024-07-12 15:46:48 1720799208 4.7383 2024-07-12 15:45:48 1720799148 4.7353 2024-07-12 15:44:48 1720799088 4.7323 2024-07-12 15:43:48 1720799028 4.7293 2024-07-12 15:42:48 1720798968 4.7363 2024-07-12 15:41:48 1720798908 4.7368 2024-07-12 15:40:48 1720798848 4.7498 2024-07-12 15:39:47 1720798787 4.7548 2024-07-12 15:38:47 1720798727 4.7593 2024-07-12 15:37:48 1720798668 4.7638 2024-07-12 15:36:48 1720798608 4.7688 2024-07-12 15:35:48 1720798548 4.7673 2024-07-12 15:34:48 1720798488 4.7738 2024-07-12 15:33:48 1720798428 4.7808 2024-07-12 15:32:48 1720798368 4.7803 2024-07-12 15:31:48 1720798308 4.7768 2024-07-12 15:30:48 1720798248 4.7678 2024-07-12 15:29:48 1720798188 4.7593 2024-07-12 15:28:48 1720798128 4.7498 2024-07-12 15:27:47 1720798067 4.7388 2024-07-12 15:26:48 1720798008 4.7433 2024-07-12 15:25:48 1720797948 4.7408 2024-07-12 15:24:48 1720797888 4.7458 2024-07-12 15:23:48 1720797828 4.7448 2024-07-12 15:22:48 1720797768 4.7458 2024-07-12 15:21:48 1720797708 4.7493 2024-07-12 15:20:48 1720797648 4.7523 2024-07-12 15:19:48 1720797588 4.7513 2024-07-12 15:18:48 1720797528 4.7438 2024-07-12 15:17:48 1720797468 4.7383 2024-07-12 15:16:48 1720797408 4.7293 2024-07-12 15:15:48 1720797348 4.7223 2024-07-12 15:14:49 1720797289 4.7223 2024-07-12 15:13:49 1720797229 4.7268 2024-07-12 15:12:49 1720797169 4.7248 2024-07-12 15:11:49 1720797109 4.7313 2024-07-12 15:10:49 1720797049 4.7378 2024-07-12 15:09:49 1720796989 4.7438 2024-07-12 15:08:49 1720796929 4.7493 2024-07-12 15:07:49 1720796869 4.7498 2024-07-12 15:06:49 1720796809 4.7578 2024-07-12 15:05:49 1720796749 4.7588 2024-07-12 15:04:48 1720796688 4.7488 2024-07-12 15:03:47 1720796627 4.7423 2024-07-12 15:02:48 1720796568 4.7438 2024-07-12 15:01:48 1720796508 4.7443 2024-07-12 15:00:48 1720796448 4.7483 2024-07-12 14:59:48 1720796388 4.7498 2024-07-12 14:58:48 1720796328 4.7498 2024-07-12 14:57:48 1720796268 4.7533 2024-07-12 14:56:48 1720796208 4.7538 2024-07-12 14:55:48 1720796148 4.7478 2024-07-12 14:54:48 1720796088 4.7453 2024-07-12 14:53:47 1720796027 4.7393 2024-07-12 14:52:47 1720795967 4.7423 2024-07-12 14:51:48 1720795908 4.7418 2024-07-12 14:50:48 1720795848 4.7433 2024-07-12 14:49:48 1720795788 4.7448 2024-07-12 14:48:48 1720795728 4.7408 2024-07-12 14:47:48 1720795668 4.7388 2024-07-12 14:46:48 1720795608 4.7393 2024-07-12 14:45:48 1720795548 4.7458 2024-07-12 14:44:48 1720795488 4.7498 2024-07-12 14:43:48 1720795428 4.7463 2024-07-12 14:42:48 1720795368 4.7518 2024-07-12 14:41:47 1720795307 4.7593 2024-07-12 14:40:47 1720795247 4.7663 2024-07-12 14:39:48 1720795188 4.7638 2024-07-12 14:38:48 1720795128 4.7573 2024-07-12 14:37:48 1720795068 4.7518 2024-07-12 14:36:48 1720795008 4.7458 2024-07-12 14:35:48 1720794948 4.7458 2024-07-12 14:34:48 1720794888 4.7458 2024-07-12 14:33:48 1720794828 4.7388 2024-07-12 14:32:48 1720794768 4.7303 2024-07-12 14:31:48 1720794708 4.7363 2024-07-12 14:30:47 1720794647 4.7413 2024-07-12 14:29:47 1720794587 4.7448 2024-07-12 14:28:48 1720794528 4.7418 2024-07-12 14:27:48 1720794468 4.7443 2024-07-12 14:26:48 1720794408 4.7498 2024-07-12 14:25:48 1720794348 4.7548 2024-07-12 14:24:48 1720794288 4.7513 2024-07-12 14:23:48 1720794228 4.7488 2024-07-12 14:22:48 1720794168 4.7438 2024-07-12 14:21:48 1720794108 4.7518 2024-07-12 14:20:48 1720794048 4.7528 2024-07-12 14:19:48 1720793988 4.7508 2024-07-12 14:18:48 1720793928 4.7483 2024-07-12 14:17:48 1720793868 4.7543 2024-07-12 14:16:48 1720793808 4.7578 2024-07-12 14:15:48 1720793748 4.7648 2024-07-12 14:14:48 1720793688 4.7653 2024-07-12 14:13:48 1720793628 4.7618 2024-07-12 14:12:48 1720793568 4.7583 2024-07-12 14:11:48 1720793508 4.7568 2024-07-12 14:10:48 1720793448 4.7588 2024-07-12 14:09:48 1720793388 4.7508 2024-07-12 14:08:48 1720793328 4.7433 2024-07-12 14:07:47 1720793267 4.7348 2024-07-12 14:06:47 1720793207 4.7368 2024-07-12 14:05:48 1720793148 4.7333 2024-07-12 14:04:48 1720793088 4.7373 2024-07-12 14:03:48 1720793028 4.7493 2024-07-12 14:02:48 1720792968 4.7463 2024-07-12 14:01:48 1720792908 4.7348 2024-07-12 14:00:48 1720792848 4.7318 2024-07-12 13:59:48 1720792788 4.7268 2024-07-12 13:58:48 1720792728 4.7343 2024-07-12 13:57:48 1720792668 4.7483 2024-07-12 13:56:48 1720792608 4.7518 2024-07-12 13:55:47 1720792547 4.7468 2024-07-12 13:54:47 1720792487 4.7483 2024-07-12 13:53:48 1720792428 4.7483 2024-07-12 13:52:48 1720792368 4.7518 2024-07-12 13:51:48 1720792308 4.7518 2024-07-12 13:50:48 1720792248 4.7553 2024-07-12 13:49:48 1720792188 4.7568 2024-07-12 13:48:48 1720792128 4.7463 2024-07-12 13:47:48 1720792068 4.7483 2024-07-12 13:46:48 1720792008 4.7458 2024-07-12 13:45:48 1720791948 4.7493 2024-07-12 13:44:47 1720791887 4.7578 2024-07-12 13:43:47 1720791827 4.7658 2024-07-12 13:42:48 1720791768 4.7628 2024-07-12 13:41:48 1720791708 4.7563 2024-07-12 13:40:48 1720791648 4.7533 2024-07-12 13:39:48 1720791588 4.7488 2024-07-12 13:38:48 1720791528 4.7528 2024-07-12 13:37:48 1720791468 4.7458 2024-07-12 13:36:48 1720791408 4.7473 2024-07-12 13:35:48 1720791348 4.7468 2024-07-12 13:34:48 1720791288 4.7438 2024-07-12 13:33:48 1720791228 4.7443 2024-07-12 13:32:47 1720791167 4.7458 2024-07-12 13:31:47 1720791107 4.7498 2024-07-12 13:30:48 1720791048 4.7433 2024-07-12 13:29:48 1720790988 4.7523 2024-07-12 13:28:48 1720790928 4.7628 2024-07-12 13:27:48 1720790868 4.7708 2024-07-12 13:26:48 1720790808 4.7678 2024-07-12 13:25:48 1720790748 4.7638 2024-07-12 13:24:48 1720790688 4.7538 2024-07-12 13:23:48 1720790628 4.7493 2024-07-12 13:22:48 1720790568 4.7398 2024-07-12 13:21:47 1720790507 4.7373 2024-07-12 13:20:47 1720790447 4.7338 2024-07-12 13:19:48 1720790388 4.7383 2024-07-12 13:18:48 1720790328 4.7493 2024-07-12 13:17:48 1720790268 4.7598 2024-07-12 13:16:48 1720790208 4.7678 2024-07-12 13:15:48 1720790148 4.7703 2024-07-12 13:14:48 1720790088 4.7778 2024-07-12 13:13:48 1720790028 4.7723 2024-07-12 13:12:48 1720789968 4.7653 2024-07-12 13:11:48 1720789908 4.7613 2024-07-12 13:10:48 1720789848 4.7578 2024-07-12 13:09:48 1720789788 4.7538 2024-07-12 13:08:49 1720789729 4.7573 2024-07-12 13:07:49 1720789669 4.7623 2024-07-12 13:06:49 1720789609 4.7553 2024-07-12 13:05:49 1720789549 4.7493 2024-07-12 13:04:49 1720789489 4.7438 2024-07-12 13:03:49 1720789429 4.7393 2024-07-12 13:02:49 1720789369 4.7358 2024-07-12 13:01:49 1720789309 4.7298 2024-07-12 13:00:49 1720789249 4.7263 2024-07-12 12:59:49 1720789189 4.7223 2024-07-12 12:58:48 1720789128 4.7193 2024-07-12 12:57:48 1720789068 4.7208 2024-07-12 12:56:49 1720789009 4.7313 2024-07-12 12:55:49 1720788949 4.7423 2024-07-12 12:54:49 1720788889 4.7438 2024-07-12 12:53:49 1720788829 4.7463 2024-07-12 12:52:49 1720788769 4.7478 2024-07-12 12:51:49 1720788709 4.7433 2024-07-12 12:50:49 1720788649 4.7533 2024-07-12 12:49:49 1720788589 4.7523 2024-07-12 12:48:49 1720788529 4.7538 2024-07-12 12:47:49 1720788469 4.7558 2024-07-12 12:46:48 1720788408 4.7528 2024-07-12 12:45:49 1720788349 4.7498 2024-07-12 12:44:49 1720788289 4.7538 2024-07-12 12:43:49 1720788229 4.7513 2024-07-12 12:42:49 1720788169 4.7428 2024-07-12 12:41:49 1720788109 4.7423 2024-07-12 12:40:49 1720788049 4.7373 2024-07-12 12:39:49 1720787989 4.7438 2024-07-12 12:38:49 1720787929 4.7408 2024-07-12 12:37:49 1720787869 4.7473 2024-07-12 12:36:49 1720787809 4.7488 2024-07-12 12:35:48 1720787748 4.7553 2024-07-12 12:34:48 1720787688 4.7528 2024-07-12 12:33:49 1720787629 4.7433 2024-07-12 12:32:49 1720787569 4.7378 2024-07-12 12:31:49 1720787509 4.7408 2024-07-12 12:30:49 1720787449 4.7513 2024-07-12 12:29:49 1720787389 4.7508 2024-07-12 12:28:49 1720787329 4.7463 2024-07-12 12:27:49 1720787269 4.7468 2024-07-12 12:26:49 1720787209 4.7498 2024-07-12 12:25:49 1720787149 4.7448 2024-07-12 12:24:48 1720787088 4.7473 2024-07-12 12:23:48 1720787028 4.7463 2024-07-12 12:22:48 1720786968 4.7568 2024-07-12 12:21:48 1720786908 4.7533 2024-07-12 12:20:48 1720786848 4.7588 2024-07-12 12:19:48 1720786788 4.7528 2024-07-12 12:18:48 1720786728 4.7468 2024-07-12 12:17:48 1720786668 4.7518 2024-07-12 12:16:48 1720786608 4.7478 2024-07-12 12:15:48 1720786548 4.7398 2024-07-12 12:14:48 1720786488 4.7283 2024-07-12 12:13:48 1720786428 4.7303 2024-07-12 12:12:47 1720786367 4.7298 2024-07-12 12:11:48 1720786308 4.7323 2024-07-12 12:10:48 1720786248 4.7398 2024-07-12 12:09:48 1720786188 4.7568 2024-07-12 12:08:48 1720786128 4.7593 2024-07-12 12:07:48 1720786068 4.7613 2024-07-12 12:06:48 1720786008 4.7593 2024-07-12 12:05:48 1720785948 4.7463 2024-07-12 12:04:48 1720785888 4.7408 2024-07-12 12:03:48 1720785828 4.7403 2024-07-12 12:02:48 1720785768 4.7413 2024-07-12 12:01:47 1720785707 4.7388 2024-07-12 12:00:47 1720785647 4.7423 2024-07-12 11:59:48 1720785588 4.7403 2024-07-12 11:58:48 1720785528 4.7468 2024-07-12 11:57:48 1720785468 4.7453 2024-07-12 11:56:48 1720785408 4.7408 2024-07-12 11:55:48 1720785348 4.7378 2024-07-12 11:54:48 1720785288 4.7403 2024-07-12 11:53:48 1720785228 4.7363 2024-07-12 11:52:48 1720785168 4.7413 2024-07-12 11:51:48 1720785108 4.7453 2024-07-12 11:50:48 1720785048 4.7468 2024-07-12 11:49:47 1720784987 4.7503 2024-07-12 11:48:48 1720784928 4.7633 2024-07-12 11:47:48 1720784868 4.7613 2024-07-12 11:46:48 1720784808 4.7618 2024-07-12 11:45:48 1720784748 4.7578 2024-07-12 11:44:48 1720784688 4.7608 2024-07-12 11:43:48 1720784628 4.7478 2024-07-12 11:42:48 1720784568 4.7463 2024-07-12 11:41:48 1720784508 4.7438 2024-07-12 11:40:48 1720784448 4.7428 2024-07-12 11:39:48 1720784388 4.7378 2024-07-12 11:38:47 1720784327 4.7383 2024-07-12 11:37:47 1720784267 4.7368 2024-07-12 11:36:48 1720784208 4.7348 2024-07-12 11:35:48 1720784148 4.7293 2024-07-12 11:34:48 1720784088 4.7273 2024-07-12 11:33:48 1720784028 4.7298 2024-07-12 11:32:48 1720783968 4.7413 2024-07-12 11:31:48 1720783908 4.7433 2024-07-12 11:30:48 1720783848 4.7378 2024-07-12 11:29:48 1720783788 4.7373 2024-07-12 11:28:48 1720783728 4.7343 2024-07-12 11:27:48 1720783668 4.7328 2024-07-12 11:26:47 1720783607 4.7313 2024-07-12 11:25:48 1720783548 4.7438 2024-07-12 11:24:48 1720783488 4.7523 2024-07-12 11:23:48 1720783428 4.7498 2024-07-12 11:22:48 1720783368 4.7483 2024-07-12 11:21:48 1720783308 4.7498 2024-07-12 11:20:48 1720783248 4.7398 2024-07-12 11:19:48 1720783188 4.7323 2024-07-12 11:18:48 1720783128 4.7393 2024-07-12 11:17:48 1720783068 4.7513 2024-07-12 11:16:48 1720783008 4.7468 2024-07-12 11:15:47 1720782947 4.7443 2024-07-12 11:14:47 1720782887 4.7443 2024-07-12 11:13:47 1720782827 4.7433 2024-07-12 11:12:47 1720782767 4.7388 2024-07-12 11:11:47 1720782707 4.7423 2024-07-12 11:10:47 1720782647 4.7463 2024-07-12 11:09:47 1720782587 4.7458 2024-07-12 11:08:47 1720782527 4.7373 2024-07-12 11:07:47 1720782467 4.7363 2024-07-12 11:06:47 1720782407 4.7403 2024-07-12 11:05:47 1720782347 4.7438 2024-07-12 11:04:47 1720782287 4.7408 2024-07-12 11:03:46 1720782226 4.7423 2024-07-12 11:02:47 1720782167 4.7408 2024-07-12 11:01:47 1720782107 4.7378 2024-07-12 11:00:47 1720782047 4.7428 2024-07-12 10:59:47 1720781987 4.7538 2024-07-12 10:58:47 1720781927 4.7548 2024-07-12 10:57:47 1720781867 4.7493 2024-07-12 10:56:47 1720781807 4.7443 2024-07-12 10:55:47 1720781747 4.7348 2024-07-12 10:54:47 1720781687 4.7283 2024-07-12 10:53:47 1720781627 4.7298 2024-07-12 10:52:46 1720781566 4.7313 2024-07-12 10:51:46 1720781506 4.7363 2024-07-12 10:50:47 1720781447 4.7323 2024-07-12 10:49:47 1720781387 4.7348 2024-07-12 10:48:47 1720781327 4.7428 2024-07-12 10:47:47 1720781267 4.7483 2024-07-12 10:46:47 1720781207 4.7563 2024-07-12 10:45:47 1720781147 4.7538 2024-07-12 10:44:47 1720781087 4.7558 2024-07-12 10:43:47 1720781027 4.7548 2024-07-12 10:42:47 1720780967 4.7428 2024-07-12 10:41:47 1720780907 4.7423 2024-07-12 10:40:46 1720780846 4.7393 2024-07-12 10:39:47 1720780787 4.7388 2024-07-12 10:38:47 1720780727 4.7343 2024-07-12 10:37:47 1720780667 4.7283 2024-07-12 10:36:47 1720780607 4.7293 2024-07-12 10:35:47 1720780547 4.7363 2024-07-12 10:34:47 1720780487 4.7388 2024-07-12 10:33:47 1720780427 4.7373 2024-07-12 10:32:47 1720780367 4.7373 2024-07-12 10:31:47 1720780307 4.7373 2024-07-12 10:30:47 1720780247 4.7403 2024-07-12 10:29:46 1720780186 4.7398 2024-07-12 10:28:46 1720780126 4.7348 2024-07-12 10:27:47 1720780067 4.7403 2024-07-12 10:26:47 1720780007 4.7443 2024-07-12 10:25:47 1720779947 4.7453 2024-07-12 10:24:47 1720779887 4.7553 2024-07-12 10:23:47 1720779827 4.7528 2024-07-12 10:22:47 1720779767 4.7483 2024-07-12 10:21:47 1720779707 4.7483 2024-07-12 10:20:47 1720779647 4.7488 2024-07-12 10:19:47 1720779587 4.7493 2024-07-12 10:18:47 1720779527 4.7483 2024-07-12 10:17:46 1720779466 4.7458 2024-07-12 10:16:47 1720779407 4.7453 2024-07-12 10:15:47 1720779347 4.7408 2024-07-12 10:14:47 1720779287 4.7358 2024-07-12 10:13:47 1720779227 4.7368 2024-07-12 10:12:47 1720779167 4.7398 2024-07-12 10:11:47 1720779107 4.7418 2024-07-12 10:10:47 1720779047 4.7468 2024-07-12 10:09:47 1720778987 4.7513 2024-07-12 10:08:47 1720778927 4.7493 2024-07-12 10:07:47 1720778867 4.7458 2024-07-12 10:06:46 1720778806 4.7463 2024-07-12 10:05:46 1720778746 4.7393 2024-07-12 10:04:47 1720778687 4.7398 2024-07-12 10:03:47 1720778627 4.7403 2024-07-12 10:02:47 1720778567 4.7473 2024-07-12 10:01:47 1720778507 4.7458 2024-07-12 10:00:47 1720778447 4.7463 2024-07-12 09:59:47 1720778387 4.7408 2024-07-12 09:58:47 1720778327 4.7403 2024-07-12 09:57:47 1720778267 4.7458 2024-07-12 09:56:47 1720778207 4.7463 2024-07-12 09:55:47 1720778147 4.7513 2024-07-12 09:54:46 1720778086 4.7503 2024-07-12 09:53:46 1720778026 4.7418 2024-07-12 09:52:47 1720777967 4.7373 2024-07-12 09:51:47 1720777907 4.7343 2024-07-12 09:50:47 1720777847 4.7398 2024-07-12 09:49:47 1720777787 4.7403 2024-07-12 09:48:47 1720777727 4.7393 2024-07-12 09:47:47 1720777667 4.7353 2024-07-12 09:46:47 1720777607 4.7328 2024-07-12 09:45:47 1720777547 4.7353 2024-07-12 09:44:47 1720777487 4.7358 2024-07-12 09:43:48 1720777428 4.7353 2024-07-12 09:42:47 1720777367 4.7418 2024-07-12 09:41:48 1720777308 4.7468 2024-07-12 09:40:48 1720777248 4.7468 2024-07-12 09:39:48 1720777188 4.7523 2024-07-12 09:38:48 1720777128 4.7528 2024-07-12 09:37:48 1720777068 4.7553 2024-07-12 09:36:48 1720777008 4.7518 2024-07-12 09:35:48 1720776948 4.7538 2024-07-12 09:34:48 1720776888 4.7463 2024-07-12 09:33:48 1720776828 4.7408 2024-07-12 09:32:48 1720776768 4.7343 2024-07-12 09:31:47 1720776707 4.7303 2024-07-12 09:30:47 1720776647 4.7273 2024-07-12 09:29:48 1720776588 4.7373 2024-07-12 09:28:48 1720776528 4.7518 2024-07-12 09:27:48 1720776468 4.7588 2024-07-12 09:26:48 1720776408 4.7513 2024-07-12 09:25:48 1720776348 4.7528 2024-07-12 09:24:48 1720776288 4.7468 2024-07-12 09:23:48 1720776228 4.7353 2024-07-12 09:22:48 1720776168 4.7263 2024-07-12 09:21:48 1720776108 4.7263 2024-07-12 09:20:48 1720776048 4.7323 2024-07-12 09:19:47 1720775987 4.7358 2024-07-12 09:18:48 1720775928 4.7373 2024-07-12 09:17:48 1720775868 4.7443 2024-07-12 09:16:48 1720775808 4.7478 2024-07-12 09:15:48 1720775748 4.7553 2024-07-12 09:14:48 1720775688 4.7478 2024-07-12 09:13:48 1720775628 4.7463 2024-07-12 09:12:48 1720775568 4.7478 2024-07-12 09:11:48 1720775508 4.7433 2024-07-12 09:10:48 1720775448 4.7468 2024-07-12 09:09:48 1720775388 4.7343 2024-07-12 09:08:47 1720775327 4.7368 2024-07-12 09:07:47 1720775267 4.7348 2024-07-12 09:06:48 1720775208 4.7338 2024-07-12 09:05:48 1720775148 4.7303 2024-07-12 09:04:48 1720775088 4.7413 2024-07-12 09:03:48 1720775028 4.7408 2024-07-12 09:02:48 1720774968 4.7398 2024-07-12 09:01:48 1720774908 4.7408 2024-07-12 09:00:48 1720774848 4.7418 2024-07-12 08:59:48 1720774788 4.7438 2024-07-12 08:58:48 1720774728 4.7443 2024-07-12 08:57:48 1720774668 4.7493 2024-07-12 08:56:47 1720774607 4.7378 2024-07-12 08:55:47 1720774547 4.7323 2024-07-12 08:54:48 1720774488 4.7358 2024-07-12 08:53:48 1720774428 4.7428 2024-07-12 08:52:48 1720774368 4.7523 2024-07-12 08:51:48 1720774308 4.7538 2024-07-12 08:50:48 1720774248 4.7523 2024-07-12 08:49:48 1720774188 4.7458 2024-07-12 08:48:48 1720774128 4.7473 2024-07-12 08:47:48 1720774068 4.7468 2024-07-12 08:46:48 1720774008 4.7483 2024-07-12 08:45:48 1720773948 4.7483 2024-07-12 08:44:47 1720773887 4.7543 2024-07-12 08:43:48 1720773828 4.7538 2024-07-12 08:42:48 1720773768 4.7528 2024-07-12 08:41:48 1720773708 4.7473 2024-07-12 08:40:48 1720773648 4.7433 2024-07-12 08:39:48 1720773588 4.7423 2024-07-12 08:38:48 1720773528 4.7433 2024-07-12 08:37:48 1720773468 4.7433 2024-07-12 08:36:48 1720773408 4.7363 2024-07-12 08:35:48 1720773348 4.7353 2024-07-12 08:34:48 1720773288 4.7323 2024-07-12 08:33:47 1720773227 4.7298 2024-07-12 08:32:47 1720773167 4.7323 2024-07-12 08:31:48 1720773108 4.7333 2024-07-12 08:30:48 1720773048 4.7428 2024-07-12 08:29:48 1720772988 4.7443 2024-07-12 08:28:48 1720772928 4.7413 2024-07-12 08:27:48 1720772868 4.7383 2024-07-12 08:26:48 1720772808 4.7373 2024-07-12 08:25:48 1720772748 4.7353 2024-07-12 08:24:48 1720772688 4.7403 2024-07-12 08:23:48 1720772628 4.7463 2024-07-12 08:22:48 1720772568 4.7493 2024-07-12 08:21:47 1720772507 4.7473 2024-07-12 08:20:47 1720772447 4.7463 2024-07-12 08:19:48 1720772388 4.7478 2024-07-12 08:18:48 1720772328 4.7403 2024-07-12 08:17:48 1720772268 4.7363 2024-07-12 08:16:48 1720772208 4.7358 2024-07-12 08:15:48 1720772148 4.7353 2024-07-12 08:14:48 1720772088 4.7373 2024-07-12 08:13:48 1720772028 4.7433 2024-07-12 08:12:48 1720771968 4.7503 2024-07-12 08:11:48 1720771908 4.7513 2024-07-12 08:10:48 1720771848 4.7473 2024-07-12 08:09:47 1720771787 4.7483 2024-07-12 08:08:46 1720771726 4.7463 2024-07-12 08:07:47 1720771667 4.7473 2024-07-12 08:06:47 1720771607 4.7428 2024-07-12 08:05:47 1720771547 4.7418 2024-07-12 08:04:47 1720771487 4.7423 2024-07-12 08:03:47 1720771427 4.7408 2024-07-12 08:02:47 1720771367 4.7348 2024-07-12 08:01:47 1720771307 4.7323 2024-07-12 08:00:47 1720771247 4.7318 2024-07-12 07:59:47 1720771187 4.7393 2024-07-12 07:58:47 1720771127 4.7493 2024-07-12 07:57:46 1720771066 4.7508 2024-07-12 07:56:47 1720771007 4.7523 2024-07-12 07:55:47 1720770947 4.7473 2024-07-12 07:54:47 1720770887 4.7503 2024-07-12 07:53:47 1720770827 4.7533 2024-07-12 07:52:47 1720770767 4.7478 2024-07-12 07:51:47 1720770707 4.7423 2024-07-12 07:50:47 1720770647 4.7438 2024-07-12 07:49:47 1720770587 4.7418 2024-07-12 07:48:47 1720770527 4.7353 2024-07-12 07:47:47 1720770467 4.7328 2024-07-12 07:46:46 1720770406 4.7283 2024-07-12 07:45:46 1720770346 4.7333 2024-07-12 07:44:47 1720770287 4.7338 2024-07-12 07:43:47 1720770227 4.7413 2024-07-12 07:42:47 1720770167 4.7433 2024-07-12 07:41:47 1720770107 4.7458 2024-07-12 07:40:47 1720770047 4.7488 2024-07-12 07:39:47 1720769987 4.7438 2024-07-12 07:38:47 1720769927 4.7423 2024-07-12 07:37:47 1720769867 4.7458 2024-07-12 07:36:47 1720769807 4.7453 2024-07-12 07:35:47 1720769747 4.7478 2024-07-12 07:34:46 1720769686 4.7478 2024-07-12 07:33:46 1720769626 4.7433 2024-07-12 07:32:46 1720769566 4.7418 2024-07-12 07:31:46 1720769506 4.7413 2024-07-12 07:30:46 1720769446 4.7383 2024-07-12 07:29:46 1720769386 4.7318 2024-07-12 07:28:46 1720769326 4.7363 2024-07-12 07:27:46 1720769266 4.7383 2024-07-12 07:26:46 1720769206 4.7418 2024-07-12 07:25:46 1720769146 4.7443 2024-07-12 07:24:46 1720769086 4.7418 2024-07-12 07:23:46 1720769026 4.7428 2024-07-12 07:22:45 1720768965 4.7393 2024-07-12 07:21:44 1720768904 4.7428 2024-07-12 07:21:00 1720768860 4.7473 2024-07-12 07:20:00 1720768800 4.7528 2024-07-12 07:19:00 1720768740 4.7538 2024-07-12 07:18:00 1720768680 4.7458 2024-07-12 07:17:00 1720768620 4.7358 2024-07-12 07:16:00 1720768560 4.7313 2024-07-12 07:15:00 1720768500 4.7293 2024-07-12 07:14:00 1720768440 4.7308 2024-07-12 07:13:00 1720768380 4.7363 2024-07-12 07:12:00 1720768320 4.7373 2024-07-12 07:10:59 1720768259 4.7403 2024-07-12 07:09:58 1720768198 4.7423 2024-07-12 07:08:59 1720768139 4.7408 2024-07-12 07:07:59 1720768079 4.7383 2024-07-12 07:06:59 1720768019 4.7338 2024-07-12 07:05:59 1720767959 4.7378 2024-07-12 07:04:59 1720767899 4.7443 2024-07-12 07:03:59 1720767839 4.7498 2024-07-12 07:02:59 1720767779 4.7503 2024-07-12 07:01:59 1720767719 4.7458 2024-07-12 07:00:59 1720767659 4.7488 2024-07-12 06:59:59 1720767599 4.7463 2024-07-12 06:58:58 1720767538 4.7443 2024-07-12 06:57:58 1720767478 4.7413 2024-07-12 06:56:58 1720767418 4.7373 2024-07-12 06:55:58 1720767358 4.7378 2024-07-12 06:54:58 1720767298 4.7338 2024-07-12 06:53:58 1720767238 4.7383 2024-07-12 06:52:58 1720767178 4.7388 2024-07-12 06:51:58 1720767118 4.7408 2024-07-12 06:50:58 1720767058 4.7453 2024-07-12 06:49:58 1720766998 4.7373 2024-07-12 06:48:58 1720766938 4.7383 2024-07-12 06:47:57 1720766877 4.7388 2024-07-12 06:46:57 1720766817 4.7443 2024-07-12 06:45:58 1720766758 4.7388 2024-07-12 06:44:58 1720766698 4.7393 2024-07-12 06:43:58 1720766638 4.7358 2024-07-12 06:42:58 1720766578 4.7318 2024-07-12 06:41:58 1720766518 4.7358 2024-07-12 06:40:58 1720766458 4.7378 2024-07-12 06:39:58 1720766398 4.7418 2024-07-12 06:38:58 1720766338 4.7393 2024-07-12 06:37:58 1720766278 4.7453 2024-07-12 06:36:58 1720766218 4.7403 2024-07-12 06:35:58 1720766158 4.7393 2024-07-12 06:34:56 1720766096 4.7408 2024-07-12 06:33:57 1720766037 4.7438 2024-07-12 06:32:57 1720765977 4.7448 2024-07-12 06:31:57 1720765917 4.7393 2024-07-12 06:30:57 1720765857 4.7363 2024-07-12 06:29:57 1720765797 4.7358 2024-07-12 06:28:57 1720765737 4.7398 2024-07-12 06:27:57 1720765677 4.7343 2024-07-12 06:26:57 1720765617 4.7403 2024-07-12 06:25:57 1720765557 4.7378 2024-07-12 06:24:57 1720765497 4.7368 2024-07-12 06:23:56 1720765436 4.7353 2024-07-12 06:22:56 1720765376 4.7373 2024-07-12 06:21:57 1720765317 4.7383 2024-07-12 06:20:57 1720765257 4.7403 2024-07-12 06:19:57 1720765197 4.7408 2024-07-12 06:18:57 1720765137 4.7383 2024-07-12 06:17:57 1720765077 4.7308 2024-07-12 06:16:57 1720765017 4.7293 2024-07-12 06:15:57 1720764957 4.7293 2024-07-12 06:14:57 1720764897 4.7378 2024-07-12 06:13:57 1720764837 4.7428 2024-07-12 06:12:57 1720764777 4.7443 2024-07-12 06:11:56 1720764716 4.7408 2024-07-12 06:10:56 1720764656 4.7458 2024-07-12 06:09:56 1720764596 4.7433 2024-07-12 06:08:56 1720764536 4.7413 2024-07-12 06:07:56 1720764476 4.7473 2024-07-12 06:06:56 1720764416 4.7448 2024-07-12 06:05:56 1720764356 4.7383 2024-07-12 06:04:56 1720764296 4.7333 2024-07-12 06:03:56 1720764236 4.7388 2024-07-12 06:02:56 1720764176 4.7358 2024-07-12 06:01:56 1720764116 4.7308 2024-07-12 06:00:55 1720764055 4.7298 2024-07-12 05:59:55 1720763995 4.7358 2024-07-12 05:58:56 1720763936 4.7393 2024-07-12 05:57:56 1720763876 4.7448 2024-07-12 05:56:56 1720763816 4.7488 2024-07-12 05:55:56 1720763756 4.7508 2024-07-12 05:54:56 1720763696 4.7503 2024-07-12 05:53:56 1720763636 4.7538 2024-07-12 05:52:56 1720763576 4.7503 2024-07-12 05:51:56 1720763516 4.7503 2024-07-12 05:50:56 1720763456 4.7468 2024-07-12 05:49:56 1720763396 4.7418 2024-07-12 05:48:55 1720763335 4.7373 2024-07-12 05:47:55 1720763275 4.7303 2024-07-12 05:46:56 1720763216 4.7293 2024-07-12 05:45:56 1720763156 4.7328 2024-07-12 05:44:56 1720763096 4.7313 2024-07-12 05:43:56 1720763036 4.7288 2024-07-12 05:42:56 1720762976 4.7208 2024-07-12 05:41:56 1720762916 4.7248 2024-07-12 05:40:56 1720762856 4.7323 2024-07-12 05:39:56 1720762796 4.7283 2024-07-12 05:38:56 1720762736 4.7268 2024-07-12 05:37:56 1720762676 4.7393 2024-07-12 05:36:55 1720762615 4.7433 2024-07-12 05:35:56 1720762556 4.7478 2024-07-12 05:34:56 1720762496 4.7453 2024-07-12 05:33:56 1720762436 4.7458 2024-07-12 05:32:56 1720762376 4.7483 2024-07-12 05:31:56 1720762316 4.7448 2024-07-12 05:30:56 1720762256 4.7563 2024-07-12 05:29:56 1720762196 4.7603 2024-07-12 05:28:56 1720762136 4.7613 2024-07-12 05:27:56 1720762076 4.7538 2024-07-12 05:26:56 1720762016 4.7483 2024-07-12 05:25:55 1720761955 4.7478 2024-07-12 05:24:55 1720761895 4.7448 2024-07-12 05:23:56 1720761836 4.7433 2024-07-12 05:22:56 1720761776 4.7378 2024-07-12 05:21:56 1720761716 4.7393 2024-07-12 05:20:56 1720761656 4.7343 2024-07-12 05:19:56 1720761596 4.7368 2024-07-12 05:18:56 1720761536 4.7418 2024-07-12 05:17:56 1720761476 4.7338 2024-07-12 05:16:56 1720761416 4.7288 2024-07-12 05:15:56 1720761356 4.7333 2024-07-12 05:14:56 1720761296 4.7383 2024-07-12 05:13:55 1720761235 4.7403 2024-07-12 05:12:55 1720761175 4.7428 2024-07-12 05:11:56 1720761116 4.7478 2024-07-12 05:10:56 1720761056 4.7523 2024-07-12 05:09:56 1720760996 4.7508 2024-07-12 05:08:56 1720760936 4.7533 2024-07-12 05:07:56 1720760876 4.7518 2024-07-12 05:06:56 1720760816 4.7548 2024-07-12 05:05:56 1720760756 4.7573 2024-07-12 05:04:56 1720760696 4.7578 2024-07-12 05:03:56 1720760636 4.7548 2024-07-12 05:02:56 1720760576 4.7558 2024-07-12 05:01:55 1720760515 4.7568 2024-07-12 05:00:55 1720760455 4.7553 2024-07-12 04:59:56 1720760396 4.7588 2024-07-12 04:58:56 1720760336 4.7563 2024-07-12 04:57:56 1720760276 4.7523 2024-07-12 04:56:56 1720760216 4.7498 2024-07-12 04:55:56 1720760156 4.7408 2024-07-12 04:54:56 1720760096 4.7328 2024-07-12 04:53:56 1720760036 4.7288 2024-07-12 04:52:56 1720759976 4.7268 2024-07-12 04:51:56 1720759916 4.7303 2024-07-12 04:50:56 1720759856 4.7353 2024-07-12 04:49:55 1720759795 4.7393 2024-07-12 04:48:56 1720759736 4.7378 2024-07-12 04:47:56 1720759676 4.7333 2024-07-12 04:46:56 1720759616 4.7293 2024-07-12 04:45:56 1720759556 4.7258 2024-07-12 04:44:56 1720759496 4.7243 2024-07-12 04:43:56 1720759436 4.7178 2024-07-12 04:42:56 1720759376 4.7188 2024-07-12 04:41:56 1720759316 4.7183 2024-07-12 04:40:56 1720759256 4.7203 2024-07-12 04:39:56 1720759196 4.7193 2024-07-12 04:38:55 1720759135 4.7213 2024-07-12 04:37:55 1720759075 4.7218 2024-07-12 04:36:56 1720759016 4.7213 2024-07-12 04:35:56 1720758956 4.7223 2024-07-12 04:34:56 1720758896 4.7323 2024-07-12 04:33:56 1720758836 4.7448 2024-07-12 04:32:56 1720758776 4.7513 2024-07-12 04:31:56 1720758716 4.7528 2024-07-12 04:30:56 1720758656 4.7503 2024-07-12 04:29:56 1720758596 4.7483 2024-07-12 04:28:56 1720758536 4.7458 2024-07-12 04:27:56 1720758476 4.7433 2024-07-12 04:26:55 1720758415 4.7378 2024-07-12 04:25:55 1720758355 4.7363 2024-07-12 04:24:56 1720758296 4.7293 2024-07-12 04:23:56 1720758236 4.7358 2024-07-12 04:22:56 1720758176 4.7373 2024-07-12 04:21:56 1720758116 4.7333 2024-07-12 04:20:56 1720758056 4.7413 2024-07-12 04:19:56 1720757996 4.7378 2024-07-12 04:18:56 1720757936 4.7288 2024-07-12 04:17:56 1720757876 4.7343 2024-07-12 04:16:56 1720757816 4.7343 2024-07-12 04:15:56 1720757756 4.7353 2024-07-12 04:14:55 1720757695 4.7378 2024-07-12 04:13:56 1720757636 4.7433 2024-07-12 04:12:56 1720757576 4.7388 2024-07-12 04:11:56 1720757516 4.7438 2024-07-12 04:10:56 1720757456 4.7468 2024-07-12 04:09:56 1720757396 4.7458 2024-07-12 04:08:56 1720757336 4.7398 2024-07-12 04:07:56 1720757276 4.7378 2024-07-12 04:06:56 1720757216 4.7358 2024-07-12 04:05:56 1720757156 4.7373 2024-07-12 04:04:56 1720757096 4.7423 2024-07-12 04:03:55 1720757035 4.7463 2024-07-12 04:02:55 1720756975 4.7523 2024-07-12 04:01:55 1720756915 4.7538 2024-07-12 04:00:55 1720756855 4.7488 2024-07-12 03:59:55 1720756795 4.7423 2024-07-12 03:58:55 1720756735 4.7448 2024-07-12 03:57:55 1720756675 4.7558 2024-07-12 03:56:55 1720756615 4.7618 2024-07-12 03:55:55 1720756555 4.7648 2024-07-12 03:54:55 1720756495 4.7698 2024-07-12 03:53:55 1720756435 4.7733 2024-07-12 03:52:55 1720756375 4.7693 2024-07-12 03:51:54 1720756314 4.7613 2024-07-12 03:50:54 1720756254 4.7508 2024-07-12 03:49:55 1720756195 4.7448 2024-07-12 03:48:55 1720756135 4.7333 2024-07-12 03:47:55 1720756075 4.7268 2024-07-12 03:46:55 1720756015 4.7288 2024-07-12 03:45:55 1720755955 4.7308 2024-07-12 03:44:55 1720755895 4.7258 2024-07-12 03:43:55 1720755835 4.7338 2024-07-12 03:42:55 1720755775 4.7393 2024-07-12 03:41:55 1720755715 4.7338 2024-07-12 03:40:55 1720755655 4.7353 2024-07-12 03:39:54 1720755594 4.7283 2024-07-12 03:38:54 1720755534 4.7358 2024-07-12 03:37:55 1720755475 4.7313 2024-07-12 03:36:55 1720755415 4.7298 2024-07-12 03:35:55 1720755355 4.7308 2024-07-12 03:34:55 1720755295 4.7278 2024-07-12 03:33:55 1720755235 4.7318 2024-07-12 03:32:55 1720755175 4.7268 2024-07-12 03:31:55 1720755115 4.7243 2024-07-12 03:30:55 1720755055 4.7288 2024-07-12 03:29:55 1720754995 4.7328 2024-07-12 03:28:56 1720754936 4.7318 2024-07-12 03:27:55 1720754875 4.7353 2024-07-12 03:26:56 1720754816 4.7428 2024-07-12 03:25:56 1720754756 4.7503 2024-07-12 03:24:56 1720754696 4.7538 2024-07-12 03:23:56 1720754636 4.7528 2024-07-12 03:22:56 1720754576 4.7438 2024-07-12 03:21:56 1720754516 4.7473 2024-07-12 03:20:56 1720754456 4.7438 2024-07-12 03:19:56 1720754396 4.7423 2024-07-12 03:18:56 1720754336 4.7393 2024-07-12 03:17:56 1720754276 4.7373 2024-07-12 03:16:55 1720754215 4.7283 2024-07-12 03:15:55 1720754155 4.7353 2024-07-12 03:14:56 1720754096 4.7383 2024-07-12 03:13:56 1720754036 4.7428 2024-07-12 03:12:56 1720753976 4.7403 2024-07-12 03:11:56 1720753916 4.7363 2024-07-12 03:10:56 1720753856 4.7378 2024-07-12 03:09:56 1720753796 4.7398 2024-07-12 03:08:56 1720753736 4.7438 2024-07-12 03:07:56 1720753676 4.7478 2024-07-12 03:06:56 1720753616 4.7433 2024-07-12 03:05:56 1720753556 4.7363 2024-07-12 03:04:55 1720753495 4.7398 2024-07-12 03:03:55 1720753435 4.7488 2024-07-12 03:02:56 1720753376 4.7403 2024-07-12 03:01:56 1720753316 4.7398 2024-07-12 03:00:56 1720753256 4.7478 2024-07-12 02:59:56 1720753196 4.7483 2024-07-12 02:58:56 1720753136 4.7463 2024-07-12 02:57:56 1720753076 4.7483 2024-07-12 02:56:56 1720753016 4.7558 2024-07-12 02:55:56 1720752956 4.7558 2024-07-12 02:54:56 1720752896 4.7638 2024-07-12 02:53:56 1720752836 4.7648 2024-07-12 02:52:55 1720752775 4.7693 2024-07-12 02:51:56 1720752716 4.7663 2024-07-12 02:50:56 1720752656 4.7648 2024-07-12 02:49:56 1720752596 4.7603 2024-07-12 02:48:56 1720752536 4.7503 2024-07-12 02:47:56 1720752476 4.7538 2024-07-12 02:46:56 1720752416 4.7518 2024-07-12 02:45:56 1720752356 4.7548 2024-07-12 02:44:56 1720752296 4.7528 2024-07-12 02:43:56 1720752236 4.7458 2024-07-12 02:42:56 1720752176 4.7453 2024-07-12 02:41:55 1720752115 4.7473 2024-07-12 02:40:55 1720752055 4.7413 2024-07-12 02:39:56 1720751996 4.7473 2024-07-12 02:38:56 1720751936 4.7393 2024-07-12 02:37:56 1720751876 4.7368 2024-07-12 02:36:56 1720751816 4.7343 2024-07-12 02:35:56 1720751756 4.7333 2024-07-12 02:34:56 1720751696 4.7303 2024-07-12 02:33:56 1720751636 4.7288 2024-07-12 02:32:56 1720751576 4.7238 2024-07-12 02:31:56 1720751516 4.7188 2024-07-12 02:30:56 1720751456 4.7173 2024-07-12 02:29:55 1720751395 4.7168 2024-07-12 02:28:55 1720751335 4.7188 2024-07-12 02:27:56 1720751276 4.7178 2024-07-12 02:26:56 1720751216 4.7248 2024-07-12 02:25:56 1720751156 4.7263 2024-07-12 02:24:56 1720751096 4.7283 2024-07-12 02:23:56 1720751036 4.7303 2024-07-12 02:22:56 1720750976 4.7328 2024-07-12 02:21:56 1720750916 4.7358 2024-07-12 02:20:56 1720750856 4.7383 2024-07-12 02:19:56 1720750796 4.7458 2024-07-12 02:18:56 1720750736 4.7458 2024-07-12 02:17:55 1720750675 4.7428 2024-07-12 02:16:56 1720750616 4.7428 2024-07-12 02:15:56 1720750556 4.7473 2024-07-12 02:14:56 1720750496 4.7528 2024-07-12 02:13:56 1720750436 4.7478 2024-07-12 02:12:56 1720750376 4.7398 2024-07-12 02:11:56 1720750316 4.7448 2024-07-12 02:10:56 1720750256 4.7428 2024-07-12 02:09:56 1720750196 4.7393 2024-07-12 02:08:56 1720750136 4.7388 2024-07-12 02:07:56 1720750076 4.7408 2024-07-12 02:06:55 1720750015 4.7348 2024-07-12 02:05:55 1720749955 4.7378 2024-07-12 02:04:56 1720749896 4.7418 2024-07-12 02:03:56 1720749836 4.7393 2024-07-12 02:02:56 1720749776 4.7453 2024-07-12 02:01:56 1720749716 4.7468 2024-07-12 02:00:56 1720749656 4.7478 2024-07-12 01:59:56 1720749596 4.7563 2024-07-12 01:58:56 1720749536 4.7478 2024-07-12 01:57:56 1720749476 4.7438 2024-07-12 01:56:56 1720749416 4.7373 2024-07-12 01:55:56 1720749356 4.7333 2024-07-12 01:54:55 1720749295 4.7328 2024-07-12 01:53:55 1720749235 4.7328 2024-07-12 01:52:56 1720749176 4.7353 2024-07-12 01:51:56 1720749116 4.7448 2024-07-12 01:50:56 1720749056 4.7548 2024-07-12 01:49:56 1720748996 4.7598 2024-07-12 01:48:56 1720748936 4.7593 2024-07-12 01:47:56 1720748876 4.7608 2024-07-12 01:46:56 1720748816 4.7608 2024-07-12 01:45:56 1720748756 4.7718 2024-07-12 01:44:56 1720748696 4.7708 2024-07-12 01:43:56 1720748636 4.7623 2024-07-12 01:42:55 1720748575 4.7533 2024-07-12 01:41:56 1720748516 4.7498 2024-07-12 01:40:56 1720748456 4.7478 2024-07-12 01:39:56 1720748396 4.7448 2024-07-12 01:38:56 1720748336 4.7383 2024-07-12 01:37:56 1720748276 4.7383 2024-07-12 01:36:56 1720748216 4.7428 2024-07-12 01:35:56 1720748156 4.7423 2024-07-12 01:34:56 1720748096 4.7408 2024-07-12 01:33:56 1720748036 4.7448 2024-07-12 01:32:56 1720747976 4.7403 2024-07-12 01:31:55 1720747915 4.7368 2024-07-12 01:30:55 1720747855 4.7278 2024-07-12 01:29:55 1720747795 4.7153 2024-07-12 01:28:55 1720747735 4.7083 2024-07-12 01:27:55 1720747675 4.7108 2024-07-12 01:26:55 1720747615 4.7163 2024-07-12 01:25:55 1720747555 4.7233 2024-07-12 01:24:55 1720747495 4.7233 2024-07-12 01:23:55 1720747435 4.7283 2024-07-12 01:22:55 1720747375 4.7363 2024-07-12 01:21:55 1720747315 4.7368 2024-07-12 01:20:55 1720747255 4.7373 2024-07-12 01:19:54 1720747194 4.7403 2024-07-12 01:18:54 1720747134 4.7393 2024-07-12 01:17:55 1720747075 4.7418 2024-07-12 01:16:55 1720747015 4.7433 2024-07-12 01:15:55 1720746955 4.7498 2024-07-12 01:14:55 1720746895 4.7448 2024-07-12 01:13:55 1720746835 4.7408 2024-07-12 01:12:55 1720746775 4.7373 2024-07-12 01:11:55 1720746715 4.7343 2024-07-12 01:10:55 1720746655 4.7328 2024-07-12 01:09:55 1720746595 4.7348 2024-07-12 01:08:55 1720746535 4.7343 2024-07-12 01:07:54 1720746474 4.7428 2024-07-12 01:06:55 1720746415 4.7463 2024-07-12 01:05:55 1720746355 4.7408 2024-07-12 01:04:55 1720746295 4.7383 2024-07-12 01:03:55 1720746235 4.7338 2024-07-12 01:02:55 1720746175 4.7333 2024-07-12 01:01:55 1720746115 4.7333 2024-07-12 01:00:55 1720746055 4.7383 2024-07-12 00:59:55 1720745995 4.7423 2024-07-12 00:58:55 1720745935 4.7493 2024-07-12 00:57:55 1720745875 4.7418 2024-07-12 00:56:54 1720745814 4.7378 2024-07-12 00:55:54 1720745754 4.7338 2024-07-12 00:54:55 1720745695 4.7403 2024-07-12 00:53:55 1720745635 4.7368 2024-07-12 00:52:55 1720745575 4.7403 2024-07-12 00:51:55 1720745515 4.7553 2024-07-12 00:50:55 1720745455 4.7508 2024-07-12 00:49:55 1720745395 4.7458 2024-07-12 00:48:55 1720745335 4.7448 2024-07-12 00:47:55 1720745275 4.7518 2024-07-12 00:46:55 1720745215 4.7523 2024-07-12 00:45:55 1720745155 4.7498 2024-07-12 00:44:54 1720745094 4.7433 2024-07-12 00:43:53 1720745033 4.7378 2024-07-12 00:42:54 1720744974 4.7493 2024-07-12 00:41:54 1720744914 4.7543 2024-07-12 00:40:54 1720744854 4.7638 2024-07-12 00:39:54 1720744794 4.7563 2024-07-12 00:38:54 1720744734 4.7538 2024-07-12 00:37:54 1720744674 4.7553 2024-07-12 00:36:54 1720744614 4.7528 2024-07-12 00:35:54 1720744554 4.7518 2024-07-12 00:34:54 1720744494 4.7483 2024-07-12 00:33:54 1720744434 4.7443 2024-07-12 00:32:53 1720744373 4.7473 2024-07-12 00:31:54 1720744314 4.7478 2024-07-12 00:30:54 1720744254 4.7493 2024-07-12 00:29:54 1720744194 4.7443 2024-07-12 00:28:54 1720744134 4.7418 2024-07-12 00:27:54 1720744074 4.7373 2024-07-12 00:26:54 1720744014 4.7303 2024-07-12 00:25:54 1720743954 4.7193 2024-07-12 00:24:54 1720743894 4.7168 2024-07-12 00:23:54 1720743834 4.7113 2024-07-12 00:22:54 1720743774 4.7103 2024-07-12 00:21:53 1720743713 4.7088 2024-07-12 00:20:53 1720743653 4.7108 2024-07-12 00:19:54 1720743594 4.7143 2024-07-12 00:18:54 1720743534 4.7113 2024-07-12 00:17:54 1720743474 4.7203 2024-07-12 00:16:54 1720743414 4.7293 2024-07-12 00:15:54 1720743354 4.7353 2024-07-12 00:14:54 1720743294 4.7418 2024-07-12 00:13:54 1720743234 4.7448 2024-07-12 00:12:54 1720743174 4.7418 2024-07-12 00:11:54 1720743114 4.7358 2024-07-12 00:10:54 1720743054 4.7383 2024-07-12 00:09:53 1720742993 4.7443 2024-07-12 00:08:53 1720742933 4.7403 2024-07-12 00:07:54 1720742874 4.7383 2024-07-12 00:06:54 1720742814 4.7403 2024-07-12 00:05:54 1720742754 4.7308 2024-07-12 00:04:54 1720742694 4.7328 2024-07-12 00:03:54 1720742634 4.7358 2024-07-12 00:02:54 1720742574 4.7393 2024-07-12 00:01:54 1720742514 4.7368 2024-07-12 00:00:54 1720742454 4.7353