#Date Unixtime Value #------------------------------------------------- 2024-07-11 23:59:54 1720742394 4.7353 2024-07-11 23:58:54 1720742334 4.7358 2024-07-11 23:57:53 1720742273 4.7388 2024-07-11 23:56:54 1720742214 4.7388 2024-07-11 23:55:54 1720742154 4.7398 2024-07-11 23:54:54 1720742094 4.7383 2024-07-11 23:53:54 1720742034 4.7388 2024-07-11 23:52:54 1720741974 4.7403 2024-07-11 23:51:54 1720741914 4.7363 2024-07-11 23:50:54 1720741854 4.7373 2024-07-11 23:49:54 1720741794 4.7378 2024-07-11 23:48:54 1720741734 4.7418 2024-07-11 23:47:54 1720741674 4.7418 2024-07-11 23:46:55 1720741615 4.7373 2024-07-11 23:45:52 1720741552 4.7368 2024-07-11 23:44:52 1720741492 4.7363 2024-07-11 23:43:52 1720741432 4.7368 2024-07-11 23:42:52 1720741372 4.7358 2024-07-11 23:41:52 1720741312 4.7353 2024-07-11 23:40:52 1720741252 4.7293 2024-07-11 23:39:52 1720741192 4.7313 2024-07-11 23:38:52 1720741132 4.7368 2024-07-11 23:37:52 1720741072 4.7418 2024-07-11 23:36:52 1720741012 4.7493 2024-07-11 23:35:52 1720740952 4.7513 2024-07-11 23:34:51 1720740891 4.7613 2024-07-11 23:33:51 1720740831 4.7603 2024-07-11 23:32:52 1720740772 4.7643 2024-07-11 23:31:52 1720740712 4.7648 2024-07-11 23:30:52 1720740652 4.7553 2024-07-11 23:29:52 1720740592 4.7553 2024-07-11 23:28:52 1720740532 4.7513 2024-07-11 23:27:52 1720740472 4.7438 2024-07-11 23:26:52 1720740412 4.7378 2024-07-11 23:25:52 1720740352 4.7328 2024-07-11 23:24:52 1720740292 4.7258 2024-07-11 23:23:52 1720740232 4.7208 2024-07-11 23:22:51 1720740171 4.7253 2024-07-11 23:21:52 1720740112 4.7323 2024-07-11 23:20:52 1720740052 4.7418 2024-07-11 23:19:52 1720739992 4.7443 2024-07-11 23:18:52 1720739932 4.7438 2024-07-11 23:17:52 1720739872 4.7483 2024-07-11 23:16:52 1720739812 4.7413 2024-07-11 23:15:52 1720739752 4.7348 2024-07-11 23:14:52 1720739692 4.7263 2024-07-11 23:13:52 1720739632 4.7148 2024-07-11 23:12:52 1720739572 4.7073 2024-07-11 23:11:51 1720739511 4.7103 2024-07-11 23:10:51 1720739451 4.7068 2024-07-11 23:09:52 1720739392 4.7018 2024-07-11 23:08:52 1720739332 4.7088 2024-07-11 23:07:52 1720739272 4.7123 2024-07-11 23:06:52 1720739212 4.7173 2024-07-11 23:05:52 1720739152 4.7308 2024-07-11 23:04:52 1720739092 4.7363 2024-07-11 23:03:52 1720739032 4.7358 2024-07-11 23:02:52 1720738972 4.7358 2024-07-11 23:01:52 1720738912 4.7338 2024-07-11 23:00:52 1720738852 4.7318 2024-07-11 22:59:51 1720738791 4.7338 2024-07-11 22:58:51 1720738731 4.7293 2024-07-11 22:57:52 1720738672 4.7263 2024-07-11 22:56:52 1720738612 4.7288 2024-07-11 22:55:52 1720738552 4.7273 2024-07-11 22:54:52 1720738492 4.7398 2024-07-11 22:53:52 1720738432 4.7468 2024-07-11 22:52:52 1720738372 4.7458 2024-07-11 22:51:52 1720738312 4.7388 2024-07-11 22:50:52 1720738252 4.7393 2024-07-11 22:49:52 1720738192 4.7413 2024-07-11 22:48:52 1720738132 4.7403 2024-07-11 22:47:52 1720738072 4.7353 2024-07-11 22:46:52 1720738012 4.7438 2024-07-11 22:45:52 1720737952 4.7443 2024-07-11 22:44:52 1720737892 4.7418 2024-07-11 22:43:52 1720737832 4.7383 2024-07-11 22:42:52 1720737772 4.7463 2024-07-11 22:41:52 1720737712 4.7498 2024-07-11 22:40:52 1720737652 4.7488 2024-07-11 22:39:52 1720737592 4.7428 2024-07-11 22:38:52 1720737532 4.7413 2024-07-11 22:37:52 1720737472 4.7428 2024-07-11 22:36:52 1720737412 4.7473 2024-07-11 22:35:52 1720737352 4.7453 2024-07-11 22:34:53 1720737293 4.7383 2024-07-11 22:33:53 1720737233 4.7378 2024-07-11 22:32:53 1720737173 4.7428 2024-07-11 22:31:53 1720737113 4.7433 2024-07-11 22:30:53 1720737053 4.7418 2024-07-11 22:29:53 1720736993 4.7453 2024-07-11 22:28:53 1720736933 4.7518 2024-07-11 22:27:53 1720736873 4.7533 2024-07-11 22:26:53 1720736813 4.7503 2024-07-11 22:25:53 1720736753 4.7538 2024-07-11 22:24:52 1720736692 4.7558 2024-07-11 22:23:52 1720736632 4.7568 2024-07-11 22:22:52 1720736572 4.7558 2024-07-11 22:21:52 1720736512 4.7598 2024-07-11 22:20:52 1720736452 4.7568 2024-07-11 22:19:52 1720736392 4.7533 2024-07-11 22:18:52 1720736332 4.7538 2024-07-11 22:17:52 1720736272 4.7538 2024-07-11 22:16:52 1720736212 4.7508 2024-07-11 22:15:52 1720736152 4.7483 2024-07-11 22:14:52 1720736092 4.7418 2024-07-11 22:13:51 1720736031 4.7363 2024-07-11 22:12:51 1720735971 4.7313 2024-07-11 22:11:52 1720735912 4.7203 2024-07-11 22:10:52 1720735852 4.7268 2024-07-11 22:09:52 1720735792 4.7343 2024-07-11 22:08:52 1720735732 4.7288 2024-07-11 22:07:52 1720735672 4.7263 2024-07-11 22:06:52 1720735612 4.7283 2024-07-11 22:05:52 1720735552 4.7193 2024-07-11 22:04:52 1720735492 4.7218 2024-07-11 22:03:52 1720735432 4.7248 2024-07-11 22:02:52 1720735372 4.7223 2024-07-11 22:01:52 1720735312 4.7243 2024-07-11 22:00:53 1720735253 4.7213 2024-07-11 21:59:53 1720735193 4.7193 2024-07-11 21:58:53 1720735133 4.7208 2024-07-11 21:57:53 1720735073 4.7263 2024-07-11 21:56:53 1720735013 4.7348 2024-07-11 21:55:53 1720734953 4.7418 2024-07-11 21:54:53 1720734893 4.7458 2024-07-11 21:53:53 1720734833 4.7413 2024-07-11 21:52:53 1720734773 4.7388 2024-07-11 21:51:53 1720734713 4.7418 2024-07-11 21:50:51 1720734651 4.7413 2024-07-11 21:49:53 1720734593 4.7393 2024-07-11 21:48:51 1720734531 4.7323 2024-07-11 21:47:51 1720734471 4.7388 2024-07-11 21:46:51 1720734411 4.7403 2024-07-11 21:45:51 1720734351 4.7483 2024-07-11 21:44:51 1720734291 4.7513 2024-07-11 21:43:51 1720734231 4.7538 2024-07-11 21:42:51 1720734171 4.7508 2024-07-11 21:41:51 1720734111 4.7533 2024-07-11 21:40:51 1720734051 4.7458 2024-07-11 21:39:51 1720733991 4.7448 2024-07-11 21:38:50 1720733930 4.7503 2024-07-11 21:37:51 1720733871 4.7423 2024-07-11 21:36:51 1720733811 4.7443 2024-07-11 21:35:51 1720733751 4.7358 2024-07-11 21:34:51 1720733691 4.7373 2024-07-11 21:33:51 1720733631 4.7353 2024-07-11 21:32:51 1720733571 4.7418 2024-07-11 21:31:51 1720733511 4.7403 2024-07-11 21:30:51 1720733451 4.7413 2024-07-11 21:29:51 1720733391 4.7388 2024-07-11 21:28:51 1720733331 4.7353 2024-07-11 21:27:50 1720733270 4.7358 2024-07-11 21:26:50 1720733210 4.7333 2024-07-11 21:25:50 1720733150 4.7373 2024-07-11 21:24:50 1720733090 4.7438 2024-07-11 21:23:50 1720733030 4.7448 2024-07-11 21:22:50 1720732970 4.7518 2024-07-11 21:21:50 1720732910 4.7538 2024-07-11 21:20:50 1720732850 4.7458 2024-07-11 21:19:50 1720732790 4.7403 2024-07-11 21:18:50 1720732730 4.7403 2024-07-11 21:17:50 1720732670 4.7458 2024-07-11 21:16:50 1720732610 4.7533 2024-07-11 21:15:49 1720732549 4.7598 2024-07-11 21:14:50 1720732490 4.7598 2024-07-11 21:13:50 1720732430 4.7618 2024-07-11 21:12:50 1720732370 4.7618 2024-07-11 21:11:50 1720732310 4.7573 2024-07-11 21:10:50 1720732250 4.7643 2024-07-11 21:09:50 1720732190 4.7588 2024-07-11 21:08:50 1720732130 4.7583 2024-07-11 21:07:50 1720732070 4.7628 2024-07-11 21:06:50 1720732010 4.7673 2024-07-11 21:05:50 1720731950 4.7568 2024-07-11 21:04:49 1720731889 4.7533 2024-07-11 21:03:49 1720731829 4.7463 2024-07-11 21:02:50 1720731770 4.7403 2024-07-11 21:01:50 1720731710 4.7413 2024-07-11 21:00:50 1720731650 4.7458 2024-07-11 20:59:50 1720731590 4.7488 2024-07-11 20:58:50 1720731530 4.7438 2024-07-11 20:57:50 1720731470 4.7268 2024-07-11 20:56:50 1720731410 4.7163 2024-07-11 20:55:50 1720731350 4.7193 2024-07-11 20:54:50 1720731290 4.7183 2024-07-11 20:53:49 1720731229 4.7108 2024-07-11 20:52:47 1720731167 4.7013 2024-07-11 20:51:48 1720731108 4.6953 2024-07-11 20:50:48 1720731048 4.7058 2024-07-11 20:49:48 1720730988 4.7203 2024-07-11 20:48:48 1720730928 4.7263 2024-07-11 20:47:48 1720730868 4.7343 2024-07-11 20:46:48 1720730808 4.7368 2024-07-11 20:45:48 1720730748 4.7383 2024-07-11 20:44:48 1720730688 4.7353 2024-07-11 20:43:48 1720730628 4.7403 2024-07-11 20:42:48 1720730568 4.7398 2024-07-11 20:41:47 1720730507 4.7378 2024-07-11 20:40:48 1720730448 4.7428 2024-07-11 20:39:48 1720730388 4.7398 2024-07-11 20:38:48 1720730328 4.7368 2024-07-11 20:37:48 1720730268 4.7308 2024-07-11 20:36:48 1720730208 4.7288 2024-07-11 20:35:48 1720730148 4.7258 2024-07-11 20:34:48 1720730088 4.7328 2024-07-11 20:33:48 1720730028 4.7328 2024-07-11 20:32:48 1720729968 4.7378 2024-07-11 20:31:48 1720729908 4.7408 2024-07-11 20:30:47 1720729847 4.7403 2024-07-11 20:29:47 1720729787 4.7393 2024-07-11 20:28:48 1720729728 4.7428 2024-07-11 20:27:48 1720729668 4.7383 2024-07-11 20:26:48 1720729608 4.7413 2024-07-11 20:25:48 1720729548 4.7293 2024-07-11 20:24:48 1720729488 4.7288 2024-07-11 20:23:48 1720729428 4.7313 2024-07-11 20:22:48 1720729368 4.7373 2024-07-11 20:21:48 1720729308 4.7418 2024-07-11 20:20:48 1720729248 4.7413 2024-07-11 20:19:48 1720729188 4.7443 2024-07-11 20:18:47 1720729127 4.7533 2024-07-11 20:17:47 1720729067 4.7493 2024-07-11 20:16:48 1720729008 4.7513 2024-07-11 20:15:48 1720728948 4.7528 2024-07-11 20:14:48 1720728888 4.7468 2024-07-11 20:13:48 1720728828 4.7413 2024-07-11 20:12:48 1720728768 4.7318 2024-07-11 20:11:48 1720728708 4.7228 2024-07-11 20:10:48 1720728648 4.7233 2024-07-11 20:09:48 1720728588 4.7313 2024-07-11 20:08:48 1720728528 4.7463 2024-07-11 20:07:47 1720728467 4.7488 2024-07-11 20:06:47 1720728407 4.7528 2024-07-11 20:05:48 1720728348 4.7533 2024-07-11 20:04:48 1720728288 4.7548 2024-07-11 20:03:48 1720728228 4.7588 2024-07-11 20:02:48 1720728168 4.7663 2024-07-11 20:01:48 1720728108 4.7748 2024-07-11 20:00:48 1720728048 4.7718 2024-07-11 19:59:48 1720727988 4.7698 2024-07-11 19:58:48 1720727928 4.7643 2024-07-11 19:57:48 1720727868 4.7608 2024-07-11 19:56:48 1720727808 4.7488 2024-07-11 19:55:48 1720727748 4.7463 2024-07-11 19:54:46 1720727686 4.7463 2024-07-11 19:53:47 1720727627 4.7453 2024-07-11 19:52:47 1720727567 4.7403 2024-07-11 19:51:47 1720727507 4.7328 2024-07-11 19:50:47 1720727447 4.7373 2024-07-11 19:49:47 1720727387 4.7363 2024-07-11 19:48:47 1720727327 4.7428 2024-07-11 19:47:47 1720727267 4.7428 2024-07-11 19:46:47 1720727207 4.7453 2024-07-11 19:45:47 1720727147 4.7398 2024-07-11 19:44:46 1720727086 4.7383 2024-07-11 19:43:46 1720727026 4.7353 2024-07-11 19:42:46 1720726966 4.7303 2024-07-11 19:41:46 1720726906 4.7278 2024-07-11 19:40:46 1720726846 4.7268 2024-07-11 19:39:46 1720726786 4.7278 2024-07-11 19:38:46 1720726726 4.7243 2024-07-11 19:37:46 1720726666 4.7153 2024-07-11 19:36:46 1720726606 4.7193 2024-07-11 19:35:46 1720726546 4.7193 2024-07-11 19:34:46 1720726486 4.7153 2024-07-11 19:33:45 1720726425 4.7178 2024-07-11 19:32:45 1720726365 4.7308 2024-07-11 19:31:46 1720726306 4.7473 2024-07-11 19:30:46 1720726246 4.7458 2024-07-11 19:29:46 1720726186 4.7338 2024-07-11 19:28:46 1720726126 4.7258 2024-07-11 19:27:46 1720726066 4.7313 2024-07-11 19:26:46 1720726006 4.7388 2024-07-11 19:25:46 1720725946 4.7408 2024-07-11 19:24:46 1720725886 4.7448 2024-07-11 19:23:46 1720725826 4.7538 2024-07-11 19:22:45 1720725765 4.7423 2024-07-11 19:21:44 1720725704 4.7463 2024-07-11 19:21:00 1720725660 4.7468 2024-07-11 19:20:00 1720725600 4.7478 2024-07-11 19:19:00 1720725540 4.7493 2024-07-11 19:18:00 1720725480 4.7463 2024-07-11 19:17:00 1720725420 4.7523 2024-07-11 19:16:00 1720725360 4.7548 2024-07-11 19:15:00 1720725300 4.7588 2024-07-11 19:14:00 1720725240 4.7513 2024-07-11 19:13:00 1720725180 4.7448 2024-07-11 19:11:59 1720725119 4.7468 2024-07-11 19:10:59 1720725059 4.7453 2024-07-11 19:10:00 1720725000 4.7408 2024-07-11 19:09:00 1720724940 4.7393 2024-07-11 19:08:00 1720724880 4.7368 2024-07-11 19:07:00 1720724820 4.7378 2024-07-11 19:06:00 1720724760 4.7403 2024-07-11 19:05:00 1720724700 4.7403 2024-07-11 19:04:00 1720724640 4.7413 2024-07-11 19:03:00 1720724580 4.7428 2024-07-11 19:02:00 1720724520 4.7433 2024-07-11 19:00:59 1720724459 4.7363 2024-07-11 19:00:00 1720724400 4.7353 2024-07-11 18:59:00 1720724340 4.7393 2024-07-11 18:58:00 1720724280 4.7368 2024-07-11 18:57:00 1720724220 4.7433 2024-07-11 18:56:00 1720724160 4.7463 2024-07-11 18:55:00 1720724100 4.7493 2024-07-11 18:54:00 1720724040 4.7488 2024-07-11 18:53:00 1720723980 4.7598 2024-07-11 18:52:00 1720723920 4.7563 2024-07-11 18:50:59 1720723859 4.7588 2024-07-11 18:49:59 1720723799 4.7563 2024-07-11 18:49:00 1720723740 4.7483 2024-07-11 18:48:00 1720723680 4.7393 2024-07-11 18:47:00 1720723620 4.7338 2024-07-11 18:46:00 1720723560 4.7368 2024-07-11 18:45:00 1720723500 4.7383 2024-07-11 18:44:00 1720723440 4.7368 2024-07-11 18:43:00 1720723380 4.7488 2024-07-11 18:42:00 1720723320 4.7543 2024-07-11 18:41:00 1720723260 4.7583 2024-07-11 18:39:59 1720723199 4.7603 2024-07-11 18:39:00 1720723140 4.7698 2024-07-11 18:38:00 1720723080 4.7708 2024-07-11 18:37:00 1720723020 4.7743 2024-07-11 18:36:00 1720722960 4.7728 2024-07-11 18:35:00 1720722900 4.7708 2024-07-11 18:34:00 1720722840 4.7663 2024-07-11 18:33:00 1720722780 4.7628 2024-07-11 18:32:00 1720722720 4.7498 2024-07-11 18:31:00 1720722660 4.7393 2024-07-11 18:30:00 1720722600 4.7313 2024-07-11 18:28:59 1720722539 4.7258 2024-07-11 18:28:00 1720722480 4.7258 2024-07-11 18:27:00 1720722420 4.7278 2024-07-11 18:26:00 1720722360 4.7338 2024-07-11 18:25:00 1720722300 4.7278 2024-07-11 18:24:00 1720722240 4.7283 2024-07-11 18:23:00 1720722180 4.7308 2024-07-11 18:22:00 1720722120 4.7298 2024-07-11 18:21:00 1720722060 4.7228 2024-07-11 18:20:00 1720722000 4.7203 2024-07-11 18:19:00 1720721940 4.7208 2024-07-11 18:17:59 1720721879 4.7263 2024-07-11 18:17:00 1720721820 4.7318 2024-07-11 18:16:00 1720721760 4.7368 2024-07-11 18:15:00 1720721700 4.7343 2024-07-11 18:14:00 1720721640 4.7383 2024-07-11 18:13:00 1720721580 4.7363 2024-07-11 18:12:00 1720721520 4.7408 2024-07-11 18:11:00 1720721460 4.7443 2024-07-11 18:10:00 1720721400 4.7418 2024-07-11 18:09:00 1720721340 4.7438 2024-07-11 18:08:00 1720721280 4.7413 2024-07-11 18:06:59 1720721219 4.7448 2024-07-11 18:06:00 1720721160 4.7463 2024-07-11 18:05:00 1720721100 4.7528 2024-07-11 18:04:00 1720721040 4.7558 2024-07-11 18:03:00 1720720980 4.7568 2024-07-11 18:02:00 1720720920 4.7583 2024-07-11 18:01:00 1720720860 4.7508 2024-07-11 18:00:00 1720720800 4.7488 2024-07-11 17:59:00 1720720740 4.7443 2024-07-11 17:58:00 1720720680 4.7473 2024-07-11 17:57:00 1720720620 4.7483 2024-07-11 17:55:59 1720720559 4.7483 2024-07-11 17:55:00 1720720500 4.7468 2024-07-11 17:54:00 1720720440 4.7483 2024-07-11 17:53:00 1720720380 4.7508 2024-07-11 17:52:00 1720720320 4.7508 2024-07-11 17:51:00 1720720260 4.7418 2024-07-11 17:50:00 1720720200 4.7443 2024-07-11 17:49:00 1720720140 4.7393 2024-07-11 17:48:00 1720720080 4.7378 2024-07-11 17:47:00 1720720020 4.7508 2024-07-11 17:45:59 1720719959 4.7593 2024-07-11 17:44:59 1720719899 4.7643 2024-07-11 17:44:00 1720719840 4.7568 2024-07-11 17:43:00 1720719780 4.7483 2024-07-11 17:42:00 1720719720 4.7378 2024-07-11 17:41:00 1720719660 4.7368 2024-07-11 17:40:00 1720719600 4.7368 2024-07-11 17:39:00 1720719540 4.7368 2024-07-11 17:38:00 1720719480 4.7343 2024-07-11 17:37:00 1720719420 4.7363 2024-07-11 17:36:00 1720719360 4.7438 2024-07-11 17:35:00 1720719300 4.7483 2024-07-11 17:33:59 1720719239 4.7508 2024-07-11 17:32:59 1720719179 4.7458 2024-07-11 17:31:59 1720719119 4.7468 2024-07-11 17:30:59 1720719059 4.7508 2024-07-11 17:29:59 1720718999 4.7483 2024-07-11 17:28:59 1720718939 4.7488 2024-07-11 17:27:59 1720718879 4.7443 2024-07-11 17:26:59 1720718819 4.7378 2024-07-11 17:25:59 1720718759 4.7408 2024-07-11 17:24:59 1720718699 4.7463 2024-07-11 17:23:59 1720718639 4.7453 2024-07-11 17:22:58 1720718578 4.7443 2024-07-11 17:21:58 1720718518 4.7398 2024-07-11 17:20:59 1720718459 4.7393 2024-07-11 17:19:59 1720718399 4.7498 2024-07-11 17:18:59 1720718339 4.7518 2024-07-11 17:17:59 1720718279 4.7503 2024-07-11 17:16:59 1720718219 4.7508 2024-07-11 17:15:59 1720718159 4.7538 2024-07-11 17:14:59 1720718099 4.7483 2024-07-11 17:13:59 1720718039 4.7493 2024-07-11 17:12:59 1720717979 4.7493 2024-07-11 17:11:58 1720717918 4.7498 2024-07-11 17:10:58 1720717858 4.7473 2024-07-11 17:09:59 1720717799 4.7463 2024-07-11 17:08:59 1720717739 4.7428 2024-07-11 17:07:59 1720717679 4.7413 2024-07-11 17:06:59 1720717619 4.7468 2024-07-11 17:05:59 1720717559 4.7478 2024-07-11 17:04:59 1720717499 4.7463 2024-07-11 17:03:59 1720717439 4.7443 2024-07-11 17:02:59 1720717379 4.7388 2024-07-11 17:01:59 1720717319 4.7388 2024-07-11 17:00:58 1720717258 4.7423 2024-07-11 16:59:58 1720717198 4.7403 2024-07-11 16:58:59 1720717139 4.7518 2024-07-11 16:57:59 1720717079 4.7498 2024-07-11 16:56:59 1720717019 4.7528 2024-07-11 16:55:59 1720716959 4.7548 2024-07-11 16:54:59 1720716899 4.7568 2024-07-11 16:53:59 1720716839 4.7503 2024-07-11 16:52:59 1720716779 4.7468 2024-07-11 16:51:59 1720716719 4.7478 2024-07-11 16:50:59 1720716659 4.7483 2024-07-11 16:49:59 1720716599 4.7438 2024-07-11 16:48:58 1720716538 4.7398 2024-07-11 16:47:59 1720716479 4.7483 2024-07-11 16:46:59 1720716419 4.7463 2024-07-11 16:45:59 1720716359 4.7488 2024-07-11 16:44:59 1720716299 4.7468 2024-07-11 16:43:59 1720716239 4.7388 2024-07-11 16:42:59 1720716179 4.7433 2024-07-11 16:41:59 1720716119 4.7503 2024-07-11 16:40:59 1720716059 4.7528 2024-07-11 16:39:59 1720715999 4.7558 2024-07-11 16:38:59 1720715939 4.7593 2024-07-11 16:37:58 1720715878 4.7578 2024-07-11 16:36:58 1720715818 4.7523 2024-07-11 16:35:58 1720715758 4.7498 2024-07-11 16:34:58 1720715698 4.7423 2024-07-11 16:33:58 1720715638 4.7448 2024-07-11 16:32:58 1720715578 4.7423 2024-07-11 16:31:58 1720715518 4.7458 2024-07-11 16:30:58 1720715458 4.7473 2024-07-11 16:29:58 1720715398 4.7463 2024-07-11 16:28:58 1720715338 4.7403 2024-07-11 16:27:58 1720715278 4.7428 2024-07-11 16:26:58 1720715218 4.7533 2024-07-11 16:25:57 1720715157 4.7563 2024-07-11 16:24:58 1720715098 4.7583 2024-07-11 16:23:58 1720715038 4.7548 2024-07-11 16:22:58 1720714978 4.7458 2024-07-11 16:21:58 1720714918 4.7418 2024-07-11 16:20:58 1720714858 4.7353 2024-07-11 16:19:58 1720714798 4.7313 2024-07-11 16:18:58 1720714738 4.7303 2024-07-11 16:17:58 1720714678 4.7353 2024-07-11 16:16:58 1720714618 4.7403 2024-07-11 16:15:58 1720714558 4.7488 2024-07-11 16:14:57 1720714497 4.7633 2024-07-11 16:13:57 1720714437 4.7688 2024-07-11 16:12:58 1720714378 4.7723 2024-07-11 16:11:58 1720714318 4.7698 2024-07-11 16:10:58 1720714258 4.7653 2024-07-11 16:09:58 1720714198 4.7588 2024-07-11 16:08:58 1720714138 4.7488 2024-07-11 16:07:58 1720714078 4.7458 2024-07-11 16:06:58 1720714018 4.7413 2024-07-11 16:05:58 1720713958 4.7393 2024-07-11 16:04:58 1720713898 4.7418 2024-07-11 16:03:57 1720713837 4.7413 2024-07-11 16:02:57 1720713777 4.7353 2024-07-11 16:01:58 1720713718 4.7363 2024-07-11 16:00:58 1720713658 4.7423 2024-07-11 15:59:58 1720713598 4.7523 2024-07-11 15:58:58 1720713538 4.7493 2024-07-11 15:57:58 1720713478 4.7438 2024-07-11 15:56:58 1720713418 4.7488 2024-07-11 15:55:58 1720713358 4.7493 2024-07-11 15:54:58 1720713298 4.7488 2024-07-11 15:53:58 1720713238 4.7408 2024-07-11 15:52:58 1720713178 4.7468 2024-07-11 15:51:57 1720713117 4.7523 2024-07-11 15:50:58 1720713058 4.7593 2024-07-11 15:49:58 1720712998 4.7563 2024-07-11 15:48:58 1720712938 4.7523 2024-07-11 15:47:58 1720712878 4.7443 2024-07-11 15:46:58 1720712818 4.7448 2024-07-11 15:45:58 1720712758 4.7378 2024-07-11 15:44:58 1720712698 4.7358 2024-07-11 15:43:58 1720712638 4.7368 2024-07-11 15:42:58 1720712578 4.7368 2024-07-11 15:41:58 1720712518 4.7403 2024-07-11 15:40:58 1720712458 4.7478 2024-07-11 15:39:58 1720712398 4.7543 2024-07-11 15:38:59 1720712339 4.7448 2024-07-11 15:37:59 1720712279 4.7438 2024-07-11 15:36:59 1720712219 4.7483 2024-07-11 15:35:59 1720712159 4.7463 2024-07-11 15:34:59 1720712099 4.7523 2024-07-11 15:33:59 1720712039 4.7483 2024-07-11 15:32:59 1720711979 4.7508 2024-07-11 15:31:59 1720711919 4.7483 2024-07-11 15:30:59 1720711859 4.7493 2024-07-11 15:29:59 1720711799 4.7438 2024-07-11 15:28:58 1720711738 4.7393 2024-07-11 15:27:59 1720711679 4.7363 2024-07-11 15:26:59 1720711619 4.7373 2024-07-11 15:25:59 1720711559 4.7423 2024-07-11 15:24:59 1720711499 4.7498 2024-07-11 15:23:59 1720711439 4.7583 2024-07-11 15:22:59 1720711379 4.7588 2024-07-11 15:21:59 1720711319 4.7543 2024-07-11 15:20:59 1720711259 4.7588 2024-07-11 15:19:59 1720711199 4.7633 2024-07-11 15:18:59 1720711139 4.7668 2024-07-11 15:17:58 1720711078 4.7603 2024-07-11 15:16:58 1720711018 4.7573 2024-07-11 15:15:59 1720710959 4.7538 2024-07-11 15:14:59 1720710899 4.7518 2024-07-11 15:13:59 1720710839 4.7453 2024-07-11 15:12:59 1720710779 4.7398 2024-07-11 15:11:59 1720710719 4.7418 2024-07-11 15:10:59 1720710659 4.7433 2024-07-11 15:09:59 1720710599 4.7508 2024-07-11 15:08:59 1720710539 4.7513 2024-07-11 15:07:59 1720710479 4.7518 2024-07-11 15:06:59 1720710419 4.7503 2024-07-11 15:05:59 1720710359 4.7533 2024-07-11 15:05:00 1720710300 4.7483 2024-07-11 15:04:00 1720710240 4.7443 2024-07-11 15:03:00 1720710180 4.7468 2024-07-11 15:02:00 1720710120 4.7518 2024-07-11 15:01:00 1720710060 4.7473 2024-07-11 15:00:00 1720710000 4.7448 2024-07-11 14:59:00 1720709940 4.7508 2024-07-11 14:58:00 1720709880 4.7548 2024-07-11 14:57:00 1720709820 4.7573 2024-07-11 14:56:00 1720709760 4.7608 2024-07-11 14:54:59 1720709699 4.7623 2024-07-11 14:53:59 1720709639 4.7623 2024-07-11 14:53:00 1720709580 4.7523 2024-07-11 14:52:00 1720709520 4.7493 2024-07-11 14:51:00 1720709460 4.7468 2024-07-11 14:50:00 1720709400 4.7493 2024-07-11 14:49:00 1720709340 4.7563 2024-07-11 14:48:00 1720709280 4.7533 2024-07-11 14:47:00 1720709220 4.7463 2024-07-11 14:46:00 1720709160 4.7448 2024-07-11 14:45:00 1720709100 4.7488 2024-07-11 14:44:00 1720709040 4.7473 2024-07-11 14:42:59 1720708979 4.7398 2024-07-11 14:41:59 1720708919 4.7418 2024-07-11 14:40:59 1720708859 4.7453 2024-07-11 14:39:59 1720708799 4.7583 2024-07-11 14:38:59 1720708739 4.7548 2024-07-11 14:37:59 1720708679 4.7503 2024-07-11 14:36:59 1720708619 4.7558 2024-07-11 14:35:59 1720708559 4.7568 2024-07-11 14:34:59 1720708499 4.7598 2024-07-11 14:33:59 1720708439 4.7598 2024-07-11 14:32:59 1720708379 4.7588 2024-07-11 14:31:58 1720708318 4.7623 2024-07-11 14:30:58 1720708258 4.7628 2024-07-11 14:29:59 1720708199 4.7568 2024-07-11 14:28:59 1720708139 4.7548 2024-07-11 14:27:59 1720708079 4.7528 2024-07-11 14:26:59 1720708019 4.7493 2024-07-11 14:25:59 1720707959 4.7538 2024-07-11 14:24:59 1720707899 4.7498 2024-07-11 14:23:59 1720707839 4.7488 2024-07-11 14:22:59 1720707779 4.7408 2024-07-11 14:21:59 1720707719 4.7453 2024-07-11 14:20:59 1720707659 4.7568 2024-07-11 14:19:58 1720707598 4.7553 2024-07-11 14:18:59 1720707539 4.7508 2024-07-11 14:17:59 1720707479 4.7458 2024-07-11 14:16:59 1720707419 4.7433 2024-07-11 14:15:59 1720707359 4.7493 2024-07-11 14:14:59 1720707299 4.7648 2024-07-11 14:13:59 1720707239 4.7638 2024-07-11 14:12:59 1720707179 4.7608 2024-07-11 14:11:59 1720707119 4.7558 2024-07-11 14:10:59 1720707059 4.7518 2024-07-11 14:09:59 1720706999 4.7488 2024-07-11 14:08:58 1720706938 4.7518 2024-07-11 14:07:58 1720706878 4.7518 2024-07-11 14:06:58 1720706818 4.7518 2024-07-11 14:05:58 1720706758 4.7603 2024-07-11 14:04:58 1720706698 4.7633 2024-07-11 14:03:58 1720706638 4.7658 2024-07-11 14:02:58 1720706578 4.7678 2024-07-11 14:01:58 1720706518 4.7658 2024-07-11 14:00:58 1720706458 4.7588 2024-07-11 13:59:58 1720706398 4.7488 2024-07-11 13:58:58 1720706338 4.7463 2024-07-11 13:57:58 1720706278 4.7578 2024-07-11 13:56:57 1720706217 4.7713 2024-07-11 13:55:58 1720706158 4.7803 2024-07-11 13:54:58 1720706098 4.7793 2024-07-11 13:53:58 1720706038 4.7753 2024-07-11 13:52:58 1720705978 4.7668 2024-07-11 13:51:58 1720705918 4.7658 2024-07-11 13:50:58 1720705858 4.7608 2024-07-11 13:49:58 1720705798 4.7543 2024-07-11 13:48:58 1720705738 4.7448 2024-07-11 13:47:58 1720705678 4.7393 2024-07-11 13:46:58 1720705618 4.7343 2024-07-11 13:45:57 1720705557 4.7308 2024-07-11 13:44:57 1720705497 4.7293 2024-07-11 13:43:58 1720705438 4.7328 2024-07-11 13:42:58 1720705378 4.7348 2024-07-11 13:41:58 1720705318 4.7418 2024-07-11 13:40:58 1720705258 4.7543 2024-07-11 13:39:58 1720705198 4.7543 2024-07-11 13:38:58 1720705138 4.7413 2024-07-11 13:37:58 1720705078 4.7383 2024-07-11 13:36:58 1720705018 4.7348 2024-07-11 13:35:58 1720704958 4.7348 2024-07-11 13:34:58 1720704898 4.7333 2024-07-11 13:33:57 1720704837 4.7373 2024-07-11 13:32:58 1720704778 4.7468 2024-07-11 13:31:58 1720704718 4.7433 2024-07-11 13:30:58 1720704658 4.7418 2024-07-11 13:29:58 1720704598 4.7433 2024-07-11 13:28:58 1720704538 4.7473 2024-07-11 13:27:58 1720704478 4.7443 2024-07-11 13:26:58 1720704418 4.7428 2024-07-11 13:25:58 1720704358 4.7408 2024-07-11 13:24:58 1720704298 4.7323 2024-07-11 13:23:58 1720704238 4.7348 2024-07-11 13:22:57 1720704177 4.7433 2024-07-11 13:21:57 1720704117 4.7488 2024-07-11 13:20:58 1720704058 4.7573 2024-07-11 13:19:58 1720703998 4.7603 2024-07-11 13:18:58 1720703938 4.7638 2024-07-11 13:17:58 1720703878 4.7578 2024-07-11 13:16:58 1720703818 4.7493 2024-07-11 13:15:58 1720703758 4.7453 2024-07-11 13:14:58 1720703698 4.7403 2024-07-11 13:13:58 1720703638 4.7418 2024-07-11 13:12:58 1720703578 4.7408 2024-07-11 13:11:58 1720703518 4.7463 2024-07-11 13:10:57 1720703457 4.7433 2024-07-11 13:09:58 1720703398 4.7438 2024-07-11 13:08:58 1720703338 4.7513 2024-07-11 13:07:58 1720703278 4.7488 2024-07-11 13:06:58 1720703218 4.7473 2024-07-11 13:05:58 1720703158 4.7533 2024-07-11 13:04:58 1720703098 4.7538 2024-07-11 13:03:58 1720703038 4.7528 2024-07-11 13:02:58 1720702978 4.7533 2024-07-11 13:01:58 1720702918 4.7543 2024-07-11 13:00:58 1720702858 4.7543 2024-07-11 12:59:57 1720702797 4.7543 2024-07-11 12:58:57 1720702737 4.7563 2024-07-11 12:57:58 1720702678 4.7568 2024-07-11 12:56:58 1720702618 4.7528 2024-07-11 12:55:58 1720702558 4.7458 2024-07-11 12:54:58 1720702498 4.7508 2024-07-11 12:53:58 1720702438 4.7463 2024-07-11 12:52:58 1720702378 4.7398 2024-07-11 12:51:58 1720702318 4.7353 2024-07-11 12:50:58 1720702258 4.7413 2024-07-11 12:49:58 1720702198 4.7453 2024-07-11 12:48:58 1720702138 4.7483 2024-07-11 12:47:57 1720702077 4.7513 2024-07-11 12:46:58 1720702018 4.7508 2024-07-11 12:45:58 1720701958 4.7533 2024-07-11 12:44:58 1720701898 4.7538 2024-07-11 12:43:58 1720701838 4.7623 2024-07-11 12:42:58 1720701778 4.7568 2024-07-11 12:41:58 1720701718 4.7473 2024-07-11 12:40:58 1720701658 4.7508 2024-07-11 12:39:58 1720701598 4.7498 2024-07-11 12:38:58 1720701538 4.7478 2024-07-11 12:37:58 1720701478 4.7533 2024-07-11 12:36:57 1720701417 4.7463 2024-07-11 12:35:57 1720701357 4.7388 2024-07-11 12:34:58 1720701298 4.7348 2024-07-11 12:33:58 1720701238 4.7298 2024-07-11 12:32:58 1720701178 4.7378 2024-07-11 12:31:58 1720701118 4.7393 2024-07-11 12:30:58 1720701058 4.7448 2024-07-11 12:29:58 1720700998 4.7443 2024-07-11 12:28:58 1720700938 4.7393 2024-07-11 12:27:58 1720700878 4.7408 2024-07-11 12:26:58 1720700818 4.7518 2024-07-11 12:25:58 1720700758 4.7538 2024-07-11 12:24:57 1720700697 4.7648 2024-07-11 12:23:58 1720700638 4.7573 2024-07-11 12:22:58 1720700578 4.7498 2024-07-11 12:21:58 1720700518 4.7478 2024-07-11 12:20:58 1720700458 4.7488 2024-07-11 12:19:58 1720700398 4.7473 2024-07-11 12:18:58 1720700338 4.7508 2024-07-11 12:17:58 1720700278 4.7578 2024-07-11 12:16:58 1720700218 4.7518 2024-07-11 12:15:58 1720700158 4.7403 2024-07-11 12:14:58 1720700098 4.7463 2024-07-11 12:13:57 1720700037 4.7393 2024-07-11 12:12:57 1720699977 4.7448 2024-07-11 12:11:58 1720699918 4.7468 2024-07-11 12:10:58 1720699858 4.7453 2024-07-11 12:09:58 1720699798 4.7488 2024-07-11 12:08:58 1720699738 4.7503 2024-07-11 12:07:58 1720699678 4.7458 2024-07-11 12:06:58 1720699618 4.7493 2024-07-11 12:05:58 1720699558 4.7478 2024-07-11 12:04:58 1720699498 4.7418 2024-07-11 12:03:58 1720699438 4.7438 2024-07-11 12:02:58 1720699378 4.7438 2024-07-11 12:01:57 1720699317 4.7383 2024-07-11 12:00:58 1720699258 4.7398 2024-07-11 11:59:58 1720699198 4.7408 2024-07-11 11:58:58 1720699138 4.7493 2024-07-11 11:57:58 1720699078 4.7463 2024-07-11 11:56:58 1720699018 4.7453 2024-07-11 11:55:58 1720698958 4.7438 2024-07-11 11:54:58 1720698898 4.7473 2024-07-11 11:53:58 1720698838 4.7453 2024-07-11 11:52:58 1720698778 4.7453 2024-07-11 11:51:58 1720698718 4.7463 2024-07-11 11:50:57 1720698657 4.7483 2024-07-11 11:49:57 1720698597 4.7438 2024-07-11 11:48:58 1720698538 4.7478 2024-07-11 11:47:58 1720698478 4.7488 2024-07-11 11:46:58 1720698418 4.7488 2024-07-11 11:45:58 1720698358 4.7463 2024-07-11 11:44:58 1720698298 4.7453 2024-07-11 11:43:58 1720698238 4.7403 2024-07-11 11:42:58 1720698178 4.7403 2024-07-11 11:41:58 1720698118 4.7393 2024-07-11 11:40:58 1720698058 4.7443 2024-07-11 11:39:58 1720697998 4.7458 2024-07-11 11:38:57 1720697937 4.7433 2024-07-11 11:37:58 1720697878 4.7448 2024-07-11 11:36:58 1720697818 4.7508 2024-07-11 11:35:58 1720697758 4.7508 2024-07-11 11:34:58 1720697698 4.7448 2024-07-11 11:33:58 1720697638 4.7413 2024-07-11 11:32:58 1720697578 4.7368 2024-07-11 11:31:58 1720697518 4.7353 2024-07-11 11:30:58 1720697458 4.7453 2024-07-11 11:29:58 1720697398 4.7458 2024-07-11 11:28:58 1720697338 4.7473 2024-07-11 11:27:57 1720697277 4.7428 2024-07-11 11:26:57 1720697217 4.7428 2024-07-11 11:25:58 1720697158 4.7498 2024-07-11 11:24:58 1720697098 4.7463 2024-07-11 11:23:58 1720697038 4.7388 2024-07-11 11:22:58 1720696978 4.7353 2024-07-11 11:21:58 1720696918 4.7373 2024-07-11 11:20:58 1720696858 4.7368 2024-07-11 11:19:58 1720696798 4.7343 2024-07-11 11:18:58 1720696738 4.7273 2024-07-11 11:17:58 1720696678 4.7368 2024-07-11 11:16:58 1720696618 4.7423 2024-07-11 11:15:57 1720696557 4.7398 2024-07-11 11:14:57 1720696497 4.7478 2024-07-11 11:13:58 1720696438 4.7453 2024-07-11 11:12:58 1720696378 4.7463 2024-07-11 11:11:58 1720696318 4.7463 2024-07-11 11:10:58 1720696258 4.7443 2024-07-11 11:09:58 1720696198 4.7478 2024-07-11 11:08:58 1720696138 4.7448 2024-07-11 11:07:58 1720696078 4.7443 2024-07-11 11:06:58 1720696018 4.7428 2024-07-11 11:05:58 1720695958 4.7343 2024-07-11 11:04:57 1720695897 4.7343 2024-07-11 11:03:57 1720695837 4.7398 2024-07-11 11:02:58 1720695778 4.7423 2024-07-11 11:01:58 1720695718 4.7403 2024-07-11 11:00:58 1720695658 4.7298 2024-07-11 10:59:58 1720695598 4.7243 2024-07-11 10:58:58 1720695538 4.7363 2024-07-11 10:57:58 1720695478 4.7408 2024-07-11 10:56:58 1720695418 4.7458 2024-07-11 10:55:58 1720695358 4.7463 2024-07-11 10:54:58 1720695298 4.7443 2024-07-11 10:53:58 1720695238 4.7523 2024-07-11 10:52:57 1720695177 4.7533 2024-07-11 10:51:57 1720695117 4.7468 2024-07-11 10:50:58 1720695058 4.7433 2024-07-11 10:49:58 1720694998 4.7478 2024-07-11 10:48:58 1720694938 4.7488 2024-07-11 10:47:58 1720694878 4.7493 2024-07-11 10:46:58 1720694818 4.7438 2024-07-11 10:45:58 1720694758 4.7418 2024-07-11 10:44:58 1720694698 4.7403 2024-07-11 10:43:58 1720694638 4.7408 2024-07-11 10:42:58 1720694578 4.7443 2024-07-11 10:41:58 1720694518 4.7493 2024-07-11 10:40:57 1720694457 4.7518 2024-07-11 10:39:58 1720694398 4.7528 2024-07-11 10:38:58 1720694338 4.7568 2024-07-11 10:37:58 1720694278 4.7583 2024-07-11 10:36:58 1720694218 4.7558 2024-07-11 10:35:58 1720694158 4.7518 2024-07-11 10:34:58 1720694098 4.7553 2024-07-11 10:33:58 1720694038 4.7598 2024-07-11 10:32:58 1720693978 4.7638 2024-07-11 10:31:58 1720693918 4.7653 2024-07-11 10:30:58 1720693858 4.7718 2024-07-11 10:29:57 1720693797 4.7703 2024-07-11 10:28:57 1720693737 4.7728 2024-07-11 10:27:58 1720693678 4.7678 2024-07-11 10:26:58 1720693618 4.7603 2024-07-11 10:25:58 1720693558 4.7563 2024-07-11 10:24:58 1720693498 4.7563 2024-07-11 10:23:58 1720693438 4.7573 2024-07-11 10:22:58 1720693378 4.7443 2024-07-11 10:21:58 1720693318 4.7388 2024-07-11 10:20:58 1720693258 4.7348 2024-07-11 10:19:58 1720693198 4.7348 2024-07-11 10:18:58 1720693138 4.7333 2024-07-11 10:17:57 1720693077 4.7313 2024-07-11 10:16:56 1720693016 4.7303 2024-07-11 10:15:57 1720692957 4.7273 2024-07-11 10:14:57 1720692897 4.7278 2024-07-11 10:13:57 1720692837 4.7318 2024-07-11 10:12:57 1720692777 4.7358 2024-07-11 10:11:57 1720692717 4.7353 2024-07-11 10:10:57 1720692657 4.7343 2024-07-11 10:09:57 1720692597 4.7303 2024-07-11 10:08:57 1720692537 4.7333 2024-07-11 10:07:57 1720692477 4.7363 2024-07-11 10:06:56 1720692416 4.7428 2024-07-11 10:05:56 1720692356 4.7563 2024-07-11 10:04:57 1720692297 4.7578 2024-07-11 10:03:57 1720692237 4.7628 2024-07-11 10:02:57 1720692177 4.7623 2024-07-11 10:01:57 1720692117 4.7543 2024-07-11 10:00:57 1720692057 4.7543 2024-07-11 09:59:57 1720691997 4.7453 2024-07-11 09:58:57 1720691937 4.7428 2024-07-11 09:57:57 1720691877 4.7423 2024-07-11 09:56:57 1720691817 4.7368 2024-07-11 09:55:57 1720691757 4.7338 2024-07-11 09:54:56 1720691696 4.7353 2024-07-11 09:53:56 1720691636 4.7348 2024-07-11 09:52:57 1720691577 4.7383 2024-07-11 09:51:57 1720691517 4.7423 2024-07-11 09:50:57 1720691457 4.7498 2024-07-11 09:49:57 1720691397 4.7518 2024-07-11 09:48:57 1720691337 4.7523 2024-07-11 09:47:57 1720691277 4.7448 2024-07-11 09:46:57 1720691217 4.7403 2024-07-11 09:45:57 1720691157 4.7303 2024-07-11 09:44:57 1720691097 4.7303 2024-07-11 09:43:57 1720691037 4.7348 2024-07-11 09:42:56 1720690976 4.7358 2024-07-11 09:41:57 1720690917 4.7423 2024-07-11 09:40:57 1720690857 4.7498 2024-07-11 09:39:57 1720690797 4.7483 2024-07-11 09:38:57 1720690737 4.7388 2024-07-11 09:37:57 1720690677 4.7418 2024-07-11 09:36:57 1720690617 4.7443 2024-07-11 09:35:57 1720690557 4.7543 2024-07-11 09:34:57 1720690497 4.7528 2024-07-11 09:33:57 1720690437 4.7493 2024-07-11 09:32:57 1720690377 4.7438 2024-07-11 09:31:56 1720690316 4.7468 2024-07-11 09:30:56 1720690256 4.7458 2024-07-11 09:29:57 1720690197 4.7478 2024-07-11 09:28:57 1720690137 4.7488 2024-07-11 09:27:57 1720690077 4.7533 2024-07-11 09:26:57 1720690017 4.7533 2024-07-11 09:25:57 1720689957 4.7413 2024-07-11 09:24:57 1720689897 4.7363 2024-07-11 09:23:57 1720689837 4.7398 2024-07-11 09:22:57 1720689777 4.7353 2024-07-11 09:21:57 1720689717 4.7393 2024-07-11 09:20:57 1720689657 4.7448 2024-07-11 09:19:56 1720689596 4.7458 2024-07-11 09:18:57 1720689537 4.7458 2024-07-11 09:17:57 1720689477 4.7483 2024-07-11 09:16:57 1720689417 4.7503 2024-07-11 09:15:57 1720689357 4.7493 2024-07-11 09:14:57 1720689297 4.7538 2024-07-11 09:13:57 1720689237 4.7473 2024-07-11 09:12:57 1720689177 4.7388 2024-07-11 09:11:57 1720689117 4.7378 2024-07-11 09:10:57 1720689057 4.7398 2024-07-11 09:09:57 1720688997 4.7368 2024-07-11 09:08:56 1720688936 4.7353 2024-07-11 09:07:56 1720688876 4.7413 2024-07-11 09:06:57 1720688817 4.7513 2024-07-11 09:05:57 1720688757 4.7508 2024-07-11 09:04:57 1720688697 4.7538 2024-07-11 09:03:57 1720688637 4.7463 2024-07-11 09:02:57 1720688577 4.7443 2024-07-11 09:01:57 1720688517 4.7523 2024-07-11 09:00:57 1720688457 4.7453 2024-07-11 08:59:57 1720688397 4.7468 2024-07-11 08:58:57 1720688337 4.7458 2024-07-11 08:57:57 1720688277 4.7503 2024-07-11 08:56:56 1720688216 4.7468 2024-07-11 08:55:56 1720688156 4.7388 2024-07-11 08:54:57 1720688097 4.7378 2024-07-11 08:53:57 1720688037 4.7353 2024-07-11 08:52:57 1720687977 4.7358 2024-07-11 08:51:57 1720687917 4.7443 2024-07-11 08:50:57 1720687857 4.7418 2024-07-11 08:49:57 1720687797 4.7418 2024-07-11 08:48:57 1720687737 4.7448 2024-07-11 08:47:57 1720687677 4.7488 2024-07-11 08:46:57 1720687617 4.7508 2024-07-11 08:45:56 1720687556 4.7488 2024-07-11 08:44:56 1720687496 4.7523 2024-07-11 08:43:56 1720687436 4.7488 2024-07-11 08:42:56 1720687376 4.7428 2024-07-11 08:41:56 1720687316 4.7378 2024-07-11 08:40:56 1720687256 4.7378 2024-07-11 08:39:56 1720687196 4.7453 2024-07-11 08:38:56 1720687136 4.7433 2024-07-11 08:37:56 1720687076 4.7483 2024-07-11 08:36:56 1720687016 4.7443 2024-07-11 08:35:56 1720686956 4.7528 2024-07-11 08:34:56 1720686896 4.7538 2024-07-11 08:33:55 1720686835 4.7463 2024-07-11 08:32:55 1720686775 4.7438 2024-07-11 08:31:56 1720686716 4.7498 2024-07-11 08:30:56 1720686656 4.7453 2024-07-11 08:29:56 1720686596 4.7383 2024-07-11 08:28:56 1720686536 4.7373 2024-07-11 08:27:56 1720686476 4.7423 2024-07-11 08:26:56 1720686416 4.7448 2024-07-11 08:25:56 1720686356 4.7398 2024-07-11 08:24:56 1720686296 4.7438 2024-07-11 08:23:56 1720686236 4.7458 2024-07-11 08:22:56 1720686176 4.7398 2024-07-11 08:21:55 1720686115 4.7368 2024-07-11 08:20:56 1720686056 4.7463 2024-07-11 08:19:56 1720685996 4.7483 2024-07-11 08:18:56 1720685936 4.7498 2024-07-11 08:17:56 1720685876 4.7493 2024-07-11 08:16:56 1720685816 4.7418 2024-07-11 08:15:56 1720685756 4.7353 2024-07-11 08:14:56 1720685696 4.7278 2024-07-11 08:13:56 1720685636 4.7318 2024-07-11 08:12:56 1720685576 4.7423 2024-07-11 08:11:56 1720685516 4.7418 2024-07-11 08:10:55 1720685455 4.7428 2024-07-11 08:09:55 1720685395 4.7378 2024-07-11 08:08:56 1720685336 4.7383 2024-07-11 08:07:56 1720685276 4.7398 2024-07-11 08:06:56 1720685216 4.7413 2024-07-11 08:05:56 1720685156 4.7438 2024-07-11 08:04:56 1720685096 4.7403 2024-07-11 08:03:56 1720685036 4.7453 2024-07-11 08:02:56 1720684976 4.7588 2024-07-11 08:01:56 1720684916 4.7563 2024-07-11 08:00:56 1720684856 4.7533 2024-07-11 07:59:56 1720684796 4.7513 2024-07-11 07:58:55 1720684735 4.7508 2024-07-11 07:57:55 1720684675 4.7518 2024-07-11 07:56:56 1720684616 4.7458 2024-07-11 07:55:56 1720684556 4.7458 2024-07-11 07:54:56 1720684496 4.7403 2024-07-11 07:53:56 1720684436 4.7388 2024-07-11 07:52:56 1720684376 4.7453 2024-07-11 07:51:56 1720684316 4.7443 2024-07-11 07:50:56 1720684256 4.7413 2024-07-11 07:49:56 1720684196 4.7433 2024-07-11 07:48:56 1720684136 4.7558 2024-07-11 07:47:56 1720684076 4.7618 2024-07-11 07:46:55 1720684015 4.7588 2024-07-11 07:45:56 1720683956 4.7648 2024-07-11 07:44:56 1720683896 4.7648 2024-07-11 07:43:56 1720683836 4.7603 2024-07-11 07:42:56 1720683776 4.7578 2024-07-11 07:41:56 1720683716 4.7478 2024-07-11 07:40:56 1720683656 4.7433 2024-07-11 07:39:56 1720683596 4.7418 2024-07-11 07:38:56 1720683536 4.7378 2024-07-11 07:37:56 1720683476 4.7313 2024-07-11 07:36:56 1720683416 4.7218 2024-07-11 07:35:54 1720683354 4.7213 2024-07-11 07:34:54 1720683294 4.7238 2024-07-11 07:33:54 1720683234 4.7263 2024-07-11 07:32:54 1720683174 4.7243 2024-07-11 07:31:54 1720683114 4.7163 2024-07-11 07:30:54 1720683054 4.7113 2024-07-11 07:29:54 1720682994 4.7128 2024-07-11 07:28:54 1720682934 4.7188 2024-07-11 07:27:54 1720682874 4.7338 2024-07-11 07:26:54 1720682814 4.7418 2024-07-11 07:25:54 1720682754 4.7498 2024-07-11 07:24:54 1720682694 4.7543 2024-07-11 07:23:53 1720682633 4.7508 2024-07-11 07:22:53 1720682573 4.7468 2024-07-11 07:21:54 1720682514 4.7383 2024-07-11 07:20:54 1720682454 4.7343 2024-07-11 07:19:54 1720682394 4.7308 2024-07-11 07:18:54 1720682334 4.7248 2024-07-11 07:17:54 1720682274 4.7278 2024-07-11 07:16:54 1720682214 4.7328 2024-07-11 07:15:54 1720682154 4.7233 2024-07-11 07:14:54 1720682094 4.7248 2024-07-11 07:13:54 1720682034 4.7278 2024-07-11 07:12:54 1720681974 4.7338 2024-07-11 07:11:53 1720681913 4.7448 2024-07-11 07:10:54 1720681854 4.7403 2024-07-11 07:09:54 1720681794 4.7388 2024-07-11 07:08:54 1720681734 4.7433 2024-07-11 07:07:54 1720681674 4.7423 2024-07-11 07:06:54 1720681614 4.7403 2024-07-11 07:05:54 1720681554 4.7453 2024-07-11 07:04:54 1720681494 4.7463 2024-07-11 07:03:54 1720681434 4.7433 2024-07-11 07:02:54 1720681374 4.7388 2024-07-11 07:01:54 1720681314 4.7408 2024-07-11 07:00:54 1720681254 4.7443 2024-07-11 06:59:53 1720681193 4.7458 2024-07-11 06:58:54 1720681134 4.7438 2024-07-11 06:57:54 1720681074 4.7393 2024-07-11 06:56:54 1720681014 4.7393 2024-07-11 06:55:54 1720680954 4.7438 2024-07-11 06:54:54 1720680894 4.7398 2024-07-11 06:53:54 1720680834 4.7408 2024-07-11 06:52:54 1720680774 4.7403 2024-07-11 06:51:54 1720680714 4.7473 2024-07-11 06:50:54 1720680654 4.7543 2024-07-11 06:49:54 1720680594 4.7458 2024-07-11 06:48:53 1720680533 4.7398 2024-07-11 06:47:53 1720680473 4.7438 2024-07-11 06:46:54 1720680414 4.7383 2024-07-11 06:45:54 1720680354 4.7368 2024-07-11 06:44:54 1720680294 4.7403 2024-07-11 06:43:54 1720680234 4.7488 2024-07-11 06:42:54 1720680174 4.7443 2024-07-11 06:41:54 1720680114 4.7428 2024-07-11 06:40:54 1720680054 4.7418 2024-07-11 06:39:54 1720679994 4.7413 2024-07-11 06:38:54 1720679934 4.7423 2024-07-11 06:37:54 1720679874 4.7398 2024-07-11 06:36:53 1720679813 4.7393 2024-07-11 06:35:53 1720679753 4.7358 2024-07-11 06:34:54 1720679694 4.7343 2024-07-11 06:33:54 1720679634 4.7353 2024-07-11 06:32:54 1720679574 4.7423 2024-07-11 06:31:54 1720679514 4.7423 2024-07-11 06:30:54 1720679454 4.7413 2024-07-11 06:29:54 1720679394 4.7463 2024-07-11 06:28:54 1720679334 4.7488 2024-07-11 06:27:54 1720679274 4.7573 2024-07-11 06:26:54 1720679214 4.7568 2024-07-11 06:25:54 1720679154 4.7533 2024-07-11 06:24:53 1720679093 4.7568 2024-07-11 06:23:53 1720679033 4.7603 2024-07-11 06:22:54 1720678974 4.7618 2024-07-11 06:21:54 1720678914 4.7508 2024-07-11 06:20:54 1720678854 4.7448 2024-07-11 06:19:54 1720678794 4.7423 2024-07-11 06:18:54 1720678734 4.7368 2024-07-11 06:17:54 1720678674 4.7373 2024-07-11 06:16:54 1720678614 4.7328 2024-07-11 06:15:54 1720678554 4.7213 2024-07-11 06:14:54 1720678494 4.7168 2024-07-11 06:13:54 1720678434 4.7188 2024-07-11 06:12:53 1720678373 4.7143 2024-07-11 06:11:54 1720678314 4.7113 2024-07-11 06:10:54 1720678254 4.7208 2024-07-11 06:09:54 1720678194 4.7298 2024-07-11 06:08:54 1720678134 4.7263 2024-07-11 06:07:54 1720678074 4.7208 2024-07-11 06:06:54 1720678014 4.7173 2024-07-11 06:05:54 1720677954 4.7218 2024-07-11 06:04:54 1720677894 4.7193 2024-07-11 06:03:54 1720677834 4.7263 2024-07-11 06:02:54 1720677774 4.7318 2024-07-11 06:01:53 1720677713 4.7403 2024-07-11 06:00:53 1720677653 4.7393 2024-07-11 05:59:54 1720677594 4.7388 2024-07-11 05:58:54 1720677534 4.7433 2024-07-11 05:57:54 1720677474 4.7468 2024-07-11 05:56:54 1720677414 4.7448 2024-07-11 05:55:54 1720677354 4.7463 2024-07-11 05:54:54 1720677294 4.7548 2024-07-11 05:53:54 1720677234 4.7493 2024-07-11 05:52:54 1720677174 4.7373 2024-07-11 05:51:54 1720677114 4.7308 2024-07-11 05:50:54 1720677054 4.7378 2024-07-11 05:49:53 1720676993 4.7433 2024-07-11 05:48:53 1720676933 4.7518 2024-07-11 05:47:54 1720676874 4.7423 2024-07-11 05:46:54 1720676814 4.7358 2024-07-11 05:45:54 1720676754 4.7368 2024-07-11 05:44:54 1720676694 4.7303 2024-07-11 05:43:54 1720676634 4.7313 2024-07-11 05:42:54 1720676574 4.7333 2024-07-11 05:41:54 1720676514 4.7338 2024-07-11 05:40:54 1720676454 4.7368 2024-07-11 05:39:54 1720676394 4.7463 2024-07-11 05:38:54 1720676334 4.7498 2024-07-11 05:37:53 1720676273 4.7513 2024-07-11 05:36:53 1720676213 4.7488 2024-07-11 05:35:54 1720676154 4.7488 2024-07-11 05:34:54 1720676094 4.7553 2024-07-11 05:33:54 1720676034 4.7458 2024-07-11 05:32:54 1720675974 4.7418 2024-07-11 05:31:54 1720675914 4.7398 2024-07-11 05:30:54 1720675854 4.7388 2024-07-11 05:29:54 1720675794 4.7363 2024-07-11 05:28:54 1720675734 4.7353 2024-07-11 05:27:54 1720675674 4.7298 2024-07-11 05:26:54 1720675614 4.7238 2024-07-11 05:25:53 1720675553 4.7328 2024-07-11 05:24:53 1720675493 4.7483 2024-07-11 05:23:54 1720675434 4.7588 2024-07-11 05:22:54 1720675374 4.7578 2024-07-11 05:21:54 1720675314 4.7568 2024-07-11 05:20:54 1720675254 4.7553 2024-07-11 05:19:54 1720675194 4.7573 2024-07-11 05:18:54 1720675134 4.7568 2024-07-11 05:17:54 1720675074 4.7498 2024-07-11 05:16:54 1720675014 4.7538 2024-07-11 05:15:54 1720674954 4.7498 2024-07-11 05:14:54 1720674894 4.7503 2024-07-11 05:13:53 1720674833 4.7518 2024-07-11 05:12:54 1720674774 4.7473 2024-07-11 05:11:54 1720674714 4.7473 2024-07-11 05:10:54 1720674654 4.7403 2024-07-11 05:09:54 1720674594 4.7358 2024-07-11 05:08:54 1720674534 4.7403 2024-07-11 05:07:54 1720674474 4.7493 2024-07-11 05:06:54 1720674414 4.7543 2024-07-11 05:05:54 1720674354 4.7493 2024-07-11 05:04:54 1720674294 4.7438 2024-07-11 05:03:54 1720674234 4.7338 2024-07-11 05:02:55 1720674175 4.7338 2024-07-11 05:01:54 1720674114 4.7338 2024-07-11 05:00:55 1720674055 4.7288 2024-07-11 04:59:55 1720673995 4.7338 2024-07-11 04:58:55 1720673935 4.7358 2024-07-11 04:57:55 1720673875 4.7303 2024-07-11 04:56:55 1720673815 4.7343 2024-07-11 04:55:55 1720673755 4.7283 2024-07-11 04:54:55 1720673695 4.7273 2024-07-11 04:53:55 1720673635 4.7213 2024-07-11 04:52:55 1720673575 4.7173 2024-07-11 04:51:55 1720673515 4.7188 2024-07-11 04:50:54 1720673454 4.7213 2024-07-11 04:49:54 1720673394 4.7293 2024-07-11 04:48:55 1720673335 4.7303 2024-07-11 04:47:55 1720673275 4.7318 2024-07-11 04:46:55 1720673215 4.7358 2024-07-11 04:45:55 1720673155 4.7408 2024-07-11 04:44:55 1720673095 4.7443 2024-07-11 04:43:55 1720673035 4.7383 2024-07-11 04:42:55 1720672975 4.7403 2024-07-11 04:41:55 1720672915 4.7398 2024-07-11 04:40:55 1720672855 4.7438 2024-07-11 04:39:55 1720672795 4.7403 2024-07-11 04:38:54 1720672734 4.7488 2024-07-11 04:37:54 1720672674 4.7523 2024-07-11 04:36:55 1720672615 4.7518 2024-07-11 04:35:55 1720672555 4.7468 2024-07-11 04:34:55 1720672495 4.7418 2024-07-11 04:33:55 1720672435 4.7368 2024-07-11 04:32:55 1720672375 4.7353 2024-07-11 04:31:55 1720672315 4.7373 2024-07-11 04:30:55 1720672255 4.7453 2024-07-11 04:29:55 1720672195 4.7463 2024-07-11 04:28:55 1720672135 4.7508 2024-07-11 04:27:55 1720672075 4.7493 2024-07-11 04:26:54 1720672014 4.7413 2024-07-11 04:25:54 1720671954 4.7423 2024-07-11 04:24:55 1720671895 4.7363 2024-07-11 04:23:55 1720671835 4.7458 2024-07-11 04:22:55 1720671775 4.7498 2024-07-11 04:21:55 1720671715 4.7478 2024-07-11 04:20:55 1720671655 4.7483 2024-07-11 04:19:55 1720671595 4.7398 2024-07-11 04:18:55 1720671535 4.7308 2024-07-11 04:17:55 1720671475 4.7298 2024-07-11 04:16:55 1720671415 4.7333 2024-07-11 04:15:55 1720671355 4.7343 2024-07-11 04:14:54 1720671294 4.7378 2024-07-11 04:13:55 1720671235 4.7353 2024-07-11 04:12:55 1720671175 4.7368 2024-07-11 04:11:55 1720671115 4.7428 2024-07-11 04:10:55 1720671055 4.7398 2024-07-11 04:09:55 1720670995 4.7393 2024-07-11 04:08:55 1720670935 4.7463 2024-07-11 04:07:55 1720670875 4.7463 2024-07-11 04:06:55 1720670815 4.7373 2024-07-11 04:05:55 1720670755 4.7323 2024-07-11 04:04:55 1720670695 4.7403 2024-07-11 04:03:55 1720670635 4.7423 2024-07-11 04:02:54 1720670574 4.7468 2024-07-11 04:01:55 1720670515 4.7473 2024-07-11 04:00:55 1720670455 4.7493 2024-07-11 03:59:55 1720670395 4.7543 2024-07-11 03:58:55 1720670335 4.7658 2024-07-11 03:57:55 1720670275 4.7718 2024-07-11 03:56:55 1720670215 4.7693 2024-07-11 03:55:55 1720670155 4.7623 2024-07-11 03:54:55 1720670095 4.7588 2024-07-11 03:53:55 1720670035 4.7603 2024-07-11 03:52:55 1720669975 4.7618 2024-07-11 03:51:54 1720669914 4.7613 2024-07-11 03:50:54 1720669854 4.7543 2024-07-11 03:49:55 1720669795 4.7453 2024-07-11 03:48:55 1720669735 4.7418 2024-07-11 03:47:55 1720669675 4.7443 2024-07-11 03:46:55 1720669615 4.7478 2024-07-11 03:45:55 1720669555 4.7443 2024-07-11 03:44:55 1720669495 4.7398 2024-07-11 03:43:55 1720669435 4.7443 2024-07-11 03:42:55 1720669375 4.7393 2024-07-11 03:41:55 1720669315 4.7403 2024-07-11 03:40:55 1720669255 4.7358 2024-07-11 03:39:54 1720669194 4.7278 2024-07-11 03:38:54 1720669134 4.7338 2024-07-11 03:37:55 1720669075 4.7333 2024-07-11 03:36:55 1720669015 4.7318 2024-07-11 03:35:55 1720668955 4.7268 2024-07-11 03:34:55 1720668895 4.7273 2024-07-11 03:33:55 1720668835 4.7258 2024-07-11 03:32:55 1720668775 4.7153 2024-07-11 03:31:55 1720668715 4.7103 2024-07-11 03:30:55 1720668655 4.7123 2024-07-11 03:29:55 1720668595 4.7273 2024-07-11 03:28:55 1720668535 4.7243 2024-07-11 03:27:54 1720668474 4.7228 2024-07-11 03:26:54 1720668414 4.7258 2024-07-11 03:25:55 1720668355 4.7258 2024-07-11 03:24:55 1720668295 4.7373 2024-07-11 03:23:55 1720668235 4.7488 2024-07-11 03:22:55 1720668175 4.7523 2024-07-11 03:21:55 1720668115 4.7523 2024-07-11 03:20:55 1720668055 4.7553 2024-07-11 03:19:55 1720667995 4.7513 2024-07-11 03:18:55 1720667935 4.7568 2024-07-11 03:17:55 1720667875 4.7553 2024-07-11 03:16:55 1720667815 4.7468 2024-07-11 03:15:54 1720667754 4.7448 2024-07-11 03:14:54 1720667694 4.7363 2024-07-11 03:13:55 1720667635 4.7428 2024-07-11 03:12:55 1720667575 4.7448 2024-07-11 03:11:55 1720667515 4.7508 2024-07-11 03:10:55 1720667455 4.7503 2024-07-11 03:09:55 1720667395 4.7493 2024-07-11 03:08:55 1720667335 4.7503 2024-07-11 03:07:55 1720667275 4.7403 2024-07-11 03:06:55 1720667215 4.7413 2024-07-11 03:05:55 1720667155 4.7383 2024-07-11 03:04:55 1720667095 4.7388 2024-07-11 03:03:54 1720667034 4.7393 2024-07-11 03:02:55 1720666975 4.7358 2024-07-11 03:01:55 1720666915 4.7348 2024-07-11 03:00:55 1720666855 4.7353 2024-07-11 02:59:55 1720666795 4.7438 2024-07-11 02:58:55 1720666735 4.7528 2024-07-11 02:57:55 1720666675 4.7568 2024-07-11 02:56:55 1720666615 4.7588 2024-07-11 02:55:55 1720666555 4.7528 2024-07-11 02:54:55 1720666495 4.7528 2024-07-11 02:53:55 1720666435 4.7563 2024-07-11 02:52:55 1720666375 4.7533 2024-07-11 02:51:54 1720666314 4.7548 2024-07-11 02:50:55 1720666255 4.7588 2024-07-11 02:49:55 1720666195 4.7578 2024-07-11 02:48:55 1720666135 4.7533 2024-07-11 02:47:55 1720666075 4.7508 2024-07-11 02:46:55 1720666015 4.7533 2024-07-11 02:45:55 1720665955 4.7498 2024-07-11 02:44:55 1720665895 4.7513 2024-07-11 02:43:55 1720665835 4.7588 2024-07-11 02:42:55 1720665775 4.7598 2024-07-11 02:41:55 1720665715 4.7533 2024-07-11 02:40:54 1720665654 4.7488 2024-07-11 02:39:54 1720665594 4.7453 2024-07-11 02:38:55 1720665535 4.7398 2024-07-11 02:37:55 1720665475 4.7438 2024-07-11 02:36:55 1720665415 4.7548 2024-07-11 02:35:55 1720665355 4.7543 2024-07-11 02:34:55 1720665295 4.7483 2024-07-11 02:33:55 1720665235 4.7413 2024-07-11 02:32:55 1720665175 4.7378 2024-07-11 02:31:55 1720665115 4.7348 2024-07-11 02:30:55 1720665055 4.7408 2024-07-11 02:29:55 1720664995 4.7433 2024-07-11 02:28:54 1720664934 4.7453 2024-07-11 02:27:54 1720664874 4.7458 2024-07-11 02:26:55 1720664815 4.7473 2024-07-11 02:25:55 1720664755 4.7458 2024-07-11 02:24:55 1720664695 4.7448 2024-07-11 02:23:55 1720664635 4.7428 2024-07-11 02:22:55 1720664575 4.7393 2024-07-11 02:21:55 1720664515 4.7188 2024-07-11 02:20:55 1720664455 4.7108 2024-07-11 02:19:55 1720664395 4.7123 2024-07-11 02:18:55 1720664335 4.7088 2024-07-11 02:17:55 1720664275 4.7098 2024-07-11 02:16:54 1720664214 4.7183 2024-07-11 02:15:53 1720664153 4.7293 2024-07-11 02:14:53 1720664093 4.7313 2024-07-11 02:13:53 1720664033 4.7328 2024-07-11 02:12:53 1720663973 4.7423 2024-07-11 02:11:53 1720663913 4.7418 2024-07-11 02:10:53 1720663853 4.7453 2024-07-11 02:09:53 1720663793 4.7468 2024-07-11 02:08:53 1720663733 4.7478 2024-07-11 02:07:53 1720663673 4.7498 2024-07-11 02:06:53 1720663613 4.7463 2024-07-11 02:05:53 1720663553 4.7398 2024-07-11 02:04:52 1720663492 4.7428 2024-07-11 02:03:52 1720663432 4.7503 2024-07-11 02:02:53 1720663373 4.7478 2024-07-11 02:01:53 1720663313 4.7513 2024-07-11 02:00:53 1720663253 4.7558 2024-07-11 01:59:53 1720663193 4.7503 2024-07-11 01:58:53 1720663133 4.7468 2024-07-11 01:57:53 1720663073 4.7408 2024-07-11 01:56:53 1720663013 4.7348 2024-07-11 01:55:53 1720662953 4.7398 2024-07-11 01:54:53 1720662893 4.7483 2024-07-11 01:53:53 1720662833 4.7488 2024-07-11 01:52:52 1720662772 4.7478 2024-07-11 01:51:53 1720662713 4.7513 2024-07-11 01:50:53 1720662653 4.7458 2024-07-11 01:49:53 1720662593 4.7418 2024-07-11 01:48:53 1720662533 4.7398 2024-07-11 01:47:53 1720662473 4.7388 2024-07-11 01:46:53 1720662413 4.7433 2024-07-11 01:45:53 1720662353 4.7393 2024-07-11 01:44:53 1720662293 4.7438 2024-07-11 01:43:53 1720662233 4.7488 2024-07-11 01:42:53 1720662173 4.7438 2024-07-11 01:41:52 1720662112 4.7423 2024-07-11 01:40:52 1720662052 4.7428 2024-07-11 01:39:53 1720661993 4.7413 2024-07-11 01:38:53 1720661933 4.7428 2024-07-11 01:37:53 1720661873 4.7423 2024-07-11 01:36:53 1720661813 4.7418 2024-07-11 01:35:53 1720661753 4.7453 2024-07-11 01:34:53 1720661693 4.7483 2024-07-11 01:33:53 1720661633 4.7523 2024-07-11 01:32:53 1720661573 4.7478 2024-07-11 01:31:53 1720661513 4.7458 2024-07-11 01:30:53 1720661453 4.7458 2024-07-11 01:29:52 1720661392 4.7433 2024-07-11 01:28:52 1720661332 4.7408 2024-07-11 01:27:53 1720661273 4.7508 2024-07-11 01:26:53 1720661213 4.7583 2024-07-11 01:25:53 1720661153 4.7578 2024-07-11 01:24:53 1720661093 4.7568 2024-07-11 01:23:53 1720661033 4.7613 2024-07-11 01:22:53 1720660973 4.7733 2024-07-11 01:21:53 1720660913 4.7728 2024-07-11 01:20:53 1720660853 4.7688 2024-07-11 01:19:53 1720660793 4.7628 2024-07-11 01:18:53 1720660733 4.7633 2024-07-11 01:17:52 1720660672 4.7628 2024-07-11 01:16:52 1720660612 4.7618 2024-07-11 01:15:53 1720660553 4.7583 2024-07-11 01:14:53 1720660493 4.7493 2024-07-11 01:13:53 1720660433 4.7448 2024-07-11 01:12:53 1720660373 4.7393 2024-07-11 01:11:53 1720660313 4.7328 2024-07-11 01:10:53 1720660253 4.7378 2024-07-11 01:09:53 1720660193 4.7423 2024-07-11 01:08:53 1720660133 4.7478 2024-07-11 01:07:53 1720660073 4.7508 2024-07-11 01:06:53 1720660013 4.7513 2024-07-11 01:05:52 1720659952 4.7473 2024-07-11 01:04:53 1720659893 4.7373 2024-07-11 01:03:53 1720659833 4.7288 2024-07-11 01:02:53 1720659773 4.7308 2024-07-11 01:01:53 1720659713 4.7343 2024-07-11 01:00:53 1720659653 4.7308 2024-07-11 00:59:53 1720659593 4.7288 2024-07-11 00:58:53 1720659533 4.7213 2024-07-11 00:57:53 1720659473 4.7223 2024-07-11 00:56:53 1720659413 4.7258 2024-07-11 00:55:53 1720659353 4.7233 2024-07-11 00:54:52 1720659292 4.7253 2024-07-11 00:53:52 1720659232 4.7293 2024-07-11 00:52:52 1720659172 4.7323 2024-07-11 00:51:52 1720659112 4.7318 2024-07-11 00:50:52 1720659052 4.7363 2024-07-11 00:49:52 1720658992 4.7373 2024-07-11 00:48:52 1720658932 4.7428 2024-07-11 00:47:52 1720658872 4.7453 2024-07-11 00:46:52 1720658812 4.7468 2024-07-11 00:45:52 1720658752 4.7428 2024-07-11 00:44:52 1720658692 4.7448 2024-07-11 00:43:52 1720658632 4.7463 2024-07-11 00:42:51 1720658571 4.7443 2024-07-11 00:41:51 1720658511 4.7453 2024-07-11 00:40:52 1720658452 4.7438 2024-07-11 00:39:52 1720658392 4.7393 2024-07-11 00:38:52 1720658332 4.7438 2024-07-11 00:37:52 1720658272 4.7493 2024-07-11 00:36:52 1720658212 4.7488 2024-07-11 00:35:52 1720658152 4.7358 2024-07-11 00:34:52 1720658092 4.7393 2024-07-11 00:33:52 1720658032 4.7448 2024-07-11 00:32:52 1720657972 4.7453 2024-07-11 00:31:52 1720657912 4.7393 2024-07-11 00:30:51 1720657851 4.7443 2024-07-11 00:29:51 1720657791 4.7458 2024-07-11 00:28:52 1720657732 4.7493 2024-07-11 00:27:52 1720657672 4.7498 2024-07-11 00:26:52 1720657612 4.7438 2024-07-11 00:25:52 1720657552 4.7423 2024-07-11 00:24:52 1720657492 4.7483 2024-07-11 00:23:52 1720657432 4.7488 2024-07-11 00:22:52 1720657372 4.7498 2024-07-11 00:21:52 1720657312 4.7393 2024-07-11 00:20:52 1720657252 4.7318 2024-07-11 00:19:52 1720657192 4.7373 2024-07-11 00:18:51 1720657131 4.7468 2024-07-11 00:17:52 1720657072 4.7498 2024-07-11 00:16:52 1720657012 4.7558 2024-07-11 00:15:52 1720656952 4.7573 2024-07-11 00:14:52 1720656892 4.7493 2024-07-11 00:13:52 1720656832 4.7373 2024-07-11 00:12:52 1720656772 4.7318 2024-07-11 00:11:52 1720656712 4.7408 2024-07-11 00:10:52 1720656652 4.7413 2024-07-11 00:09:52 1720656592 4.7458 2024-07-11 00:08:52 1720656532 4.7478 2024-07-11 00:07:51 1720656471 4.7453 2024-07-11 00:06:51 1720656411 4.7418 2024-07-11 00:05:51 1720656351 4.7388 2024-07-11 00:04:51 1720656291 4.7378 2024-07-11 00:03:51 1720656231 4.7403 2024-07-11 00:02:51 1720656171 4.7463 2024-07-11 00:01:51 1720656111 4.7503 2024-07-11 00:00:51 1720656051 4.7543