#Date Unixtime Value #------------------------------------------------- 2024-07-10 23:59:51 1720655991 4.7528 2024-07-10 23:58:51 1720655931 4.7508 2024-07-10 23:57:51 1720655871 4.7588 2024-07-10 23:56:51 1720655811 4.7623 2024-07-10 23:55:51 1720655751 4.7583 2024-07-10 23:54:51 1720655691 4.7578 2024-07-10 23:53:51 1720655631 4.7548 2024-07-10 23:52:51 1720655571 4.7483 2024-07-10 23:51:51 1720655511 4.7473 2024-07-10 23:50:51 1720655451 4.7533 2024-07-10 23:49:51 1720655391 4.7518 2024-07-10 23:48:51 1720655331 4.7463 2024-07-10 23:47:51 1720655271 4.7348 2024-07-10 23:46:51 1720655211 4.7343 2024-07-10 23:45:51 1720655151 4.7353 2024-07-10 23:44:51 1720655091 4.7323 2024-07-10 23:43:50 1720655030 4.7413 2024-07-10 23:42:51 1720654971 4.7488 2024-07-10 23:41:51 1720654911 4.7563 2024-07-10 23:40:51 1720654851 4.7513 2024-07-10 23:39:51 1720654791 4.7463 2024-07-10 23:38:51 1720654731 4.7528 2024-07-10 23:37:51 1720654671 4.7508 2024-07-10 23:36:51 1720654611 4.7458 2024-07-10 23:35:51 1720654551 4.7353 2024-07-10 23:34:51 1720654491 4.7358 2024-07-10 23:33:51 1720654431 4.7313 2024-07-10 23:32:51 1720654371 4.7278 2024-07-10 23:31:50 1720654310 4.7188 2024-07-10 23:30:51 1720654251 4.7123 2024-07-10 23:29:51 1720654191 4.7103 2024-07-10 23:28:51 1720654131 4.7178 2024-07-10 23:27:51 1720654071 4.7198 2024-07-10 23:26:51 1720654011 4.7233 2024-07-10 23:25:51 1720653951 4.7228 2024-07-10 23:24:51 1720653891 4.7343 2024-07-10 23:23:51 1720653831 4.7428 2024-07-10 23:22:51 1720653771 4.7453 2024-07-10 23:21:51 1720653711 4.7378 2024-07-10 23:20:50 1720653650 4.7353 2024-07-10 23:19:50 1720653590 4.7378 2024-07-10 23:18:51 1720653531 4.7408 2024-07-10 23:17:51 1720653471 4.7398 2024-07-10 23:16:51 1720653411 4.7343 2024-07-10 23:15:51 1720653351 4.7318 2024-07-10 23:14:51 1720653291 4.7298 2024-07-10 23:13:51 1720653231 4.7298 2024-07-10 23:12:51 1720653171 4.7323 2024-07-10 23:11:51 1720653111 4.7373 2024-07-10 23:10:51 1720653051 4.7353 2024-07-10 23:09:51 1720652991 4.7418 2024-07-10 23:08:50 1720652930 4.7423 2024-07-10 23:07:50 1720652870 4.7498 2024-07-10 23:06:51 1720652811 4.7518 2024-07-10 23:05:51 1720652751 4.7498 2024-07-10 23:04:51 1720652691 4.7473 2024-07-10 23:03:51 1720652631 4.7493 2024-07-10 23:02:51 1720652571 4.7428 2024-07-10 23:01:51 1720652511 4.7388 2024-07-10 23:00:51 1720652451 4.7328 2024-07-10 22:59:51 1720652391 4.7398 2024-07-10 22:58:51 1720652331 4.7403 2024-07-10 22:57:51 1720652271 4.7443 2024-07-10 22:56:50 1720652210 4.7453 2024-07-10 22:55:48 1720652148 4.7408 2024-07-10 22:54:49 1720652089 4.7368 2024-07-10 22:53:49 1720652029 4.7413 2024-07-10 22:52:49 1720651969 4.7393 2024-07-10 22:51:49 1720651909 4.7308 2024-07-10 22:50:49 1720651849 4.7303 2024-07-10 22:49:49 1720651789 4.7323 2024-07-10 22:48:49 1720651729 4.7423 2024-07-10 22:47:49 1720651669 4.7483 2024-07-10 22:46:49 1720651609 4.7473 2024-07-10 22:45:49 1720651549 4.7513 2024-07-10 22:44:48 1720651488 4.7473 2024-07-10 22:43:49 1720651429 4.7523 2024-07-10 22:42:49 1720651369 4.7538 2024-07-10 22:41:49 1720651309 4.7528 2024-07-10 22:40:49 1720651249 4.7453 2024-07-10 22:39:49 1720651189 4.7423 2024-07-10 22:38:49 1720651129 4.7388 2024-07-10 22:37:49 1720651069 4.7398 2024-07-10 22:36:49 1720651009 4.7403 2024-07-10 22:35:49 1720650949 4.7348 2024-07-10 22:34:49 1720650889 4.7383 2024-07-10 22:33:49 1720650829 4.7418 2024-07-10 22:32:48 1720650768 4.7448 2024-07-10 22:31:49 1720650709 4.7483 2024-07-10 22:30:49 1720650649 4.7518 2024-07-10 22:29:49 1720650589 4.7533 2024-07-10 22:28:49 1720650529 4.7593 2024-07-10 22:27:49 1720650469 4.7593 2024-07-10 22:26:49 1720650409 4.7608 2024-07-10 22:25:49 1720650349 4.7613 2024-07-10 22:24:49 1720650289 4.7668 2024-07-10 22:23:49 1720650229 4.7608 2024-07-10 22:22:49 1720650169 4.7618 2024-07-10 22:21:48 1720650108 4.7653 2024-07-10 22:20:46 1720650046 4.7623 2024-07-10 22:19:47 1720649987 4.7603 2024-07-10 22:18:47 1720649927 4.7578 2024-07-10 22:17:47 1720649867 4.7583 2024-07-10 22:16:47 1720649807 4.7618 2024-07-10 22:15:47 1720649747 4.7593 2024-07-10 22:14:47 1720649687 4.7473 2024-07-10 22:13:47 1720649627 4.7358 2024-07-10 22:12:47 1720649567 4.7333 2024-07-10 22:11:47 1720649507 4.7338 2024-07-10 22:10:47 1720649447 4.7368 2024-07-10 22:09:47 1720649387 4.7343 2024-07-10 22:08:47 1720649327 4.7338 2024-07-10 22:07:48 1720649268 4.7293 2024-07-10 22:06:48 1720649208 4.7173 2024-07-10 22:05:48 1720649148 4.7123 2024-07-10 22:04:48 1720649088 4.7128 2024-07-10 22:03:48 1720649028 4.7238 2024-07-10 22:02:48 1720648968 4.7333 2024-07-10 22:01:48 1720648908 4.7403 2024-07-10 22:00:48 1720648848 4.7463 2024-07-10 21:59:48 1720648788 4.7483 2024-07-10 21:58:48 1720648728 4.7483 2024-07-10 21:57:47 1720648667 4.7448 2024-07-10 21:56:46 1720648606 4.7368 2024-07-10 21:55:46 1720648546 4.7293 2024-07-10 21:54:46 1720648486 4.7358 2024-07-10 21:53:46 1720648426 4.7448 2024-07-10 21:52:46 1720648366 4.7418 2024-07-10 21:51:46 1720648306 4.7378 2024-07-10 21:50:46 1720648246 4.7403 2024-07-10 21:49:46 1720648186 4.7493 2024-07-10 21:48:46 1720648126 4.7518 2024-07-10 21:47:46 1720648066 4.7508 2024-07-10 21:46:45 1720648005 4.7493 2024-07-10 21:45:45 1720647945 4.7528 2024-07-10 21:44:46 1720647886 4.7463 2024-07-10 21:43:46 1720647826 4.7453 2024-07-10 21:42:46 1720647766 4.7448 2024-07-10 21:41:46 1720647706 4.7433 2024-07-10 21:40:46 1720647646 4.7438 2024-07-10 21:39:46 1720647586 4.7473 2024-07-10 21:38:46 1720647526 4.7483 2024-07-10 21:37:46 1720647466 4.7458 2024-07-10 21:36:46 1720647406 4.7443 2024-07-10 21:35:46 1720647346 4.7478 2024-07-10 21:34:45 1720647285 4.7453 2024-07-10 21:33:45 1720647225 4.7433 2024-07-10 21:32:46 1720647166 4.7483 2024-07-10 21:31:46 1720647106 4.7508 2024-07-10 21:30:46 1720647046 4.7448 2024-07-10 21:29:46 1720646986 4.7423 2024-07-10 21:28:46 1720646926 4.7413 2024-07-10 21:27:46 1720646866 4.7398 2024-07-10 21:26:46 1720646806 4.7473 2024-07-10 21:25:46 1720646746 4.7483 2024-07-10 21:24:46 1720646686 4.7513 2024-07-10 21:23:46 1720646626 4.7438 2024-07-10 21:22:45 1720646565 4.7413 2024-07-10 21:21:46 1720646506 4.7418 2024-07-10 21:20:46 1720646446 4.7443 2024-07-10 21:19:46 1720646386 4.7508 2024-07-10 21:18:46 1720646326 4.7518 2024-07-10 21:17:46 1720646266 4.7478 2024-07-10 21:16:46 1720646206 4.7423 2024-07-10 21:15:46 1720646146 4.7388 2024-07-10 21:14:46 1720646086 4.7368 2024-07-10 21:13:46 1720646026 4.7423 2024-07-10 21:12:46 1720645966 4.7563 2024-07-10 21:11:45 1720645905 4.7543 2024-07-10 21:10:45 1720645845 4.7583 2024-07-10 21:10:00 1720645800 4.7568 2024-07-10 21:09:00 1720645740 4.7543 2024-07-10 21:08:00 1720645680 4.7588 2024-07-10 21:07:00 1720645620 4.7548 2024-07-10 21:06:00 1720645560 4.7533 2024-07-10 21:05:00 1720645500 4.7643 2024-07-10 21:04:00 1720645440 4.7618 2024-07-10 21:03:00 1720645380 4.7658 2024-07-10 21:02:00 1720645320 4.7628 2024-07-10 21:01:00 1720645260 4.7588 2024-07-10 20:59:57 1720645197 4.7513 2024-07-10 20:58:55 1720645135 4.7493 2024-07-10 20:57:56 1720645076 4.7413 2024-07-10 20:56:56 1720645016 4.7368 2024-07-10 20:55:56 1720644956 4.7363 2024-07-10 20:54:56 1720644896 4.7348 2024-07-10 20:53:56 1720644836 4.7338 2024-07-10 20:52:56 1720644776 4.7468 2024-07-10 20:51:56 1720644716 4.7428 2024-07-10 20:50:56 1720644656 4.7433 2024-07-10 20:49:56 1720644596 4.7483 2024-07-10 20:48:56 1720644536 4.7463 2024-07-10 20:47:55 1720644475 4.7378 2024-07-10 20:46:56 1720644416 4.7378 2024-07-10 20:45:56 1720644356 4.7258 2024-07-10 20:44:56 1720644296 4.7218 2024-07-10 20:43:56 1720644236 4.7248 2024-07-10 20:42:56 1720644176 4.7243 2024-07-10 20:41:56 1720644116 4.7173 2024-07-10 20:40:56 1720644056 4.7183 2024-07-10 20:39:56 1720643996 4.7238 2024-07-10 20:38:56 1720643936 4.7248 2024-07-10 20:37:56 1720643876 4.7328 2024-07-10 20:36:55 1720643815 4.7353 2024-07-10 20:35:55 1720643755 4.7398 2024-07-10 20:34:56 1720643696 4.7443 2024-07-10 20:33:56 1720643636 4.7433 2024-07-10 20:32:56 1720643576 4.7438 2024-07-10 20:31:56 1720643516 4.7438 2024-07-10 20:30:56 1720643456 4.7438 2024-07-10 20:29:56 1720643396 4.7498 2024-07-10 20:28:56 1720643336 4.7523 2024-07-10 20:27:56 1720643276 4.7493 2024-07-10 20:26:56 1720643216 4.7493 2024-07-10 20:25:56 1720643156 4.7408 2024-07-10 20:24:55 1720643095 4.7338 2024-07-10 20:23:55 1720643035 4.7363 2024-07-10 20:22:56 1720642976 4.7363 2024-07-10 20:21:56 1720642916 4.7363 2024-07-10 20:20:56 1720642856 4.7453 2024-07-10 20:19:56 1720642796 4.7518 2024-07-10 20:18:56 1720642736 4.7568 2024-07-10 20:17:56 1720642676 4.7503 2024-07-10 20:16:56 1720642616 4.7483 2024-07-10 20:15:56 1720642556 4.7468 2024-07-10 20:14:56 1720642496 4.7388 2024-07-10 20:13:55 1720642435 4.7458 2024-07-10 20:12:55 1720642375 4.7343 2024-07-10 20:11:56 1720642316 4.7343 2024-07-10 20:10:56 1720642256 4.7413 2024-07-10 20:09:56 1720642196 4.7458 2024-07-10 20:08:56 1720642136 4.7453 2024-07-10 20:07:56 1720642076 4.7473 2024-07-10 20:06:56 1720642016 4.7478 2024-07-10 20:05:56 1720641956 4.7513 2024-07-10 20:04:56 1720641896 4.7483 2024-07-10 20:03:56 1720641836 4.7448 2024-07-10 20:02:56 1720641776 4.7448 2024-07-10 20:01:55 1720641715 4.7523 2024-07-10 20:00:54 1720641654 4.7608 2024-07-10 19:59:55 1720641595 4.7523 2024-07-10 19:58:55 1720641535 4.7538 2024-07-10 19:57:55 1720641475 4.7503 2024-07-10 19:56:55 1720641415 4.7453 2024-07-10 19:55:55 1720641355 4.7458 2024-07-10 19:54:55 1720641295 4.7423 2024-07-10 19:53:55 1720641235 4.7388 2024-07-10 19:52:55 1720641175 4.7353 2024-07-10 19:51:55 1720641115 4.7473 2024-07-10 19:50:55 1720641055 4.7513 2024-07-10 19:49:54 1720640994 4.7538 2024-07-10 19:48:54 1720640934 4.7573 2024-07-10 19:47:54 1720640874 4.7503 2024-07-10 19:46:54 1720640814 4.7448 2024-07-10 19:45:54 1720640754 4.7413 2024-07-10 19:44:54 1720640694 4.7438 2024-07-10 19:43:54 1720640634 4.7458 2024-07-10 19:42:54 1720640574 4.7498 2024-07-10 19:41:54 1720640514 4.7538 2024-07-10 19:40:54 1720640454 4.7568 2024-07-10 19:39:54 1720640394 4.7518 2024-07-10 19:38:53 1720640333 4.7468 2024-07-10 19:37:53 1720640273 4.7513 2024-07-10 19:36:54 1720640214 4.7548 2024-07-10 19:35:54 1720640154 4.7678 2024-07-10 19:34:54 1720640094 4.7703 2024-07-10 19:33:54 1720640034 4.7748 2024-07-10 19:32:54 1720639974 4.7798 2024-07-10 19:31:54 1720639914 4.7758 2024-07-10 19:30:54 1720639854 4.7743 2024-07-10 19:29:54 1720639794 4.7673 2024-07-10 19:28:54 1720639734 4.7598 2024-07-10 19:27:54 1720639674 4.7483 2024-07-10 19:26:53 1720639613 4.7408 2024-07-10 19:25:54 1720639554 4.7388 2024-07-10 19:24:54 1720639494 4.7423 2024-07-10 19:23:54 1720639434 4.7413 2024-07-10 19:22:54 1720639374 4.7418 2024-07-10 19:21:54 1720639314 4.7478 2024-07-10 19:20:54 1720639254 4.7453 2024-07-10 19:19:54 1720639194 4.7488 2024-07-10 19:18:54 1720639134 4.7423 2024-07-10 19:17:54 1720639074 4.7383 2024-07-10 19:16:54 1720639014 4.7308 2024-07-10 19:15:53 1720638953 4.7303 2024-07-10 19:14:53 1720638893 4.7273 2024-07-10 19:13:54 1720638834 4.7333 2024-07-10 19:12:54 1720638774 4.7313 2024-07-10 19:11:54 1720638714 4.7318 2024-07-10 19:10:54 1720638654 4.7343 2024-07-10 19:09:54 1720638594 4.7363 2024-07-10 19:08:54 1720638534 4.7368 2024-07-10 19:07:54 1720638474 4.7363 2024-07-10 19:06:54 1720638414 4.7388 2024-07-10 19:05:54 1720638354 4.7413 2024-07-10 19:04:54 1720638294 4.7483 2024-07-10 19:03:53 1720638233 4.7523 2024-07-10 19:02:54 1720638174 4.7568 2024-07-10 19:01:54 1720638114 4.7593 2024-07-10 19:00:54 1720638054 4.7563 2024-07-10 18:59:54 1720637994 4.7558 2024-07-10 18:58:54 1720637934 4.7618 2024-07-10 18:57:54 1720637874 4.7603 2024-07-10 18:56:54 1720637814 4.7523 2024-07-10 18:55:54 1720637754 4.7488 2024-07-10 18:54:54 1720637694 4.7468 2024-07-10 18:53:54 1720637634 4.7403 2024-07-10 18:52:54 1720637574 4.7338 2024-07-10 18:51:54 1720637514 4.7343 2024-07-10 18:50:55 1720637455 4.7388 2024-07-10 18:49:55 1720637395 4.7368 2024-07-10 18:48:55 1720637335 4.7418 2024-07-10 18:47:55 1720637275 4.7463 2024-07-10 18:46:55 1720637215 4.7508 2024-07-10 18:45:55 1720637155 4.7523 2024-07-10 18:44:55 1720637095 4.7473 2024-07-10 18:43:55 1720637035 4.7498 2024-07-10 18:42:55 1720636975 4.7508 2024-07-10 18:41:55 1720636915 4.7508 2024-07-10 18:40:54 1720636854 4.7493 2024-07-10 18:39:54 1720636794 4.7503 2024-07-10 18:38:55 1720636735 4.7513 2024-07-10 18:37:55 1720636675 4.7478 2024-07-10 18:36:55 1720636615 4.7488 2024-07-10 18:35:55 1720636555 4.7493 2024-07-10 18:34:55 1720636495 4.7478 2024-07-10 18:33:55 1720636435 4.7488 2024-07-10 18:32:55 1720636375 4.7433 2024-07-10 18:31:55 1720636315 4.7453 2024-07-10 18:30:55 1720636255 4.7423 2024-07-10 18:29:54 1720636194 4.7478 2024-07-10 18:28:54 1720636134 4.7448 2024-07-10 18:27:55 1720636075 4.7448 2024-07-10 18:26:55 1720636015 4.7453 2024-07-10 18:25:55 1720635955 4.7503 2024-07-10 18:24:55 1720635895 4.7543 2024-07-10 18:23:55 1720635835 4.7553 2024-07-10 18:22:55 1720635775 4.7598 2024-07-10 18:21:55 1720635715 4.7618 2024-07-10 18:20:55 1720635655 4.7638 2024-07-10 18:19:55 1720635595 4.7673 2024-07-10 18:18:55 1720635535 4.7688 2024-07-10 18:17:54 1720635474 4.7683 2024-07-10 18:16:54 1720635414 4.7593 2024-07-10 18:15:55 1720635355 4.7488 2024-07-10 18:14:55 1720635295 4.7523 2024-07-10 18:13:55 1720635235 4.7458 2024-07-10 18:12:55 1720635175 4.7358 2024-07-10 18:11:55 1720635115 4.7313 2024-07-10 18:10:55 1720635055 4.7358 2024-07-10 18:09:55 1720634995 4.7448 2024-07-10 18:08:55 1720634935 4.7483 2024-07-10 18:07:55 1720634875 4.7503 2024-07-10 18:06:54 1720634814 4.7498 2024-07-10 18:05:54 1720634754 4.7478 2024-07-10 18:04:55 1720634695 4.7483 2024-07-10 18:03:55 1720634635 4.7433 2024-07-10 18:02:55 1720634575 4.7433 2024-07-10 18:01:55 1720634515 4.7453 2024-07-10 18:00:55 1720634455 4.7518 2024-07-10 17:59:55 1720634395 4.7578 2024-07-10 17:58:55 1720634335 4.7593 2024-07-10 17:57:55 1720634275 4.7583 2024-07-10 17:56:55 1720634215 4.7678 2024-07-10 17:55:55 1720634155 4.7728 2024-07-10 17:54:54 1720634094 4.7753 2024-07-10 17:53:54 1720634034 4.7758 2024-07-10 17:52:55 1720633975 4.7733 2024-07-10 17:51:55 1720633915 4.7648 2024-07-10 17:50:55 1720633855 4.7668 2024-07-10 17:49:55 1720633795 4.7658 2024-07-10 17:48:55 1720633735 4.7623 2024-07-10 17:47:55 1720633675 4.7588 2024-07-10 17:46:55 1720633615 4.7538 2024-07-10 17:45:55 1720633555 4.7548 2024-07-10 17:44:55 1720633495 4.7508 2024-07-10 17:43:55 1720633435 4.7448 2024-07-10 17:42:54 1720633374 4.7443 2024-07-10 17:41:55 1720633315 4.7498 2024-07-10 17:40:55 1720633255 4.7473 2024-07-10 17:39:55 1720633195 4.7433 2024-07-10 17:38:55 1720633135 4.7453 2024-07-10 17:37:55 1720633075 4.7468 2024-07-10 17:36:55 1720633015 4.7418 2024-07-10 17:35:55 1720632955 4.7438 2024-07-10 17:34:55 1720632895 4.7528 2024-07-10 17:33:55 1720632835 4.7513 2024-07-10 17:32:55 1720632775 4.7493 2024-07-10 17:31:53 1720632713 4.7523 2024-07-10 17:30:53 1720632653 4.7463 2024-07-10 17:29:54 1720632594 4.7458 2024-07-10 17:28:54 1720632534 4.7433 2024-07-10 17:27:54 1720632474 4.7438 2024-07-10 17:26:54 1720632414 4.7588 2024-07-10 17:25:54 1720632354 4.7663 2024-07-10 17:24:54 1720632294 4.7613 2024-07-10 17:23:54 1720632234 4.7548 2024-07-10 17:22:54 1720632174 4.7538 2024-07-10 17:21:54 1720632114 4.7518 2024-07-10 17:20:54 1720632054 4.7438 2024-07-10 17:19:53 1720631993 4.7448 2024-07-10 17:18:54 1720631934 4.7498 2024-07-10 17:17:54 1720631874 4.7463 2024-07-10 17:16:54 1720631814 4.7413 2024-07-10 17:15:54 1720631754 4.7443 2024-07-10 17:14:54 1720631694 4.7438 2024-07-10 17:13:54 1720631634 4.7483 2024-07-10 17:12:54 1720631574 4.7523 2024-07-10 17:11:54 1720631514 4.7583 2024-07-10 17:10:54 1720631454 4.7543 2024-07-10 17:09:54 1720631394 4.7488 2024-07-10 17:08:53 1720631333 4.7578 2024-07-10 17:07:51 1720631271 4.7608 2024-07-10 17:06:52 1720631212 4.7628 2024-07-10 17:05:52 1720631152 4.7618 2024-07-10 17:04:52 1720631092 4.7558 2024-07-10 17:03:52 1720631032 4.7563 2024-07-10 17:01:52 1720630912 4.7503 2024-07-10 17:00:52 1720630852 4.7518 2024-07-10 16:59:52 1720630792 4.7498 2024-07-10 16:58:52 1720630732 4.7498 2024-07-10 16:57:52 1720630672 4.7448 2024-07-10 16:56:51 1720630611 4.7473 2024-07-10 16:55:52 1720630552 4.7433 2024-07-10 16:54:52 1720630492 4.7463 2024-07-10 16:53:52 1720630432 4.7458 2024-07-10 16:52:52 1720630372 4.7558 2024-07-10 16:51:52 1720630312 4.7588 2024-07-10 16:50:52 1720630252 4.7643 2024-07-10 16:49:52 1720630192 4.7668 2024-07-10 16:48:52 1720630132 4.7618 2024-07-10 16:47:52 1720630072 4.7618 2024-07-10 16:46:52 1720630012 4.7518 2024-07-10 16:45:51 1720629951 4.7478 2024-07-10 16:44:51 1720629891 4.7443 2024-07-10 16:43:52 1720629832 4.7428 2024-07-10 16:42:52 1720629772 4.7393 2024-07-10 16:41:52 1720629712 4.7418 2024-07-10 16:40:52 1720629652 4.7568 2024-07-10 16:39:52 1720629592 4.7563 2024-07-10 16:38:52 1720629532 4.7518 2024-07-10 16:37:52 1720629472 4.7533 2024-07-10 16:36:52 1720629412 4.7588 2024-07-10 16:35:52 1720629352 4.7558 2024-07-10 16:34:51 1720629291 4.7483 2024-07-10 16:33:51 1720629231 4.7448 2024-07-10 16:32:52 1720629172 4.7478 2024-07-10 16:31:52 1720629112 4.7468 2024-07-10 16:30:52 1720629052 4.7493 2024-07-10 16:29:52 1720628992 4.7558 2024-07-10 16:28:52 1720628932 4.7578 2024-07-10 16:27:52 1720628872 4.7618 2024-07-10 16:26:52 1720628812 4.7628 2024-07-10 16:25:52 1720628752 4.7643 2024-07-10 16:24:52 1720628692 4.7653 2024-07-10 16:23:52 1720628632 4.7603 2024-07-10 16:22:51 1720628571 4.7523 2024-07-10 16:21:52 1720628512 4.7453 2024-07-10 16:20:52 1720628452 4.7493 2024-07-10 16:19:52 1720628392 4.7438 2024-07-10 16:18:52 1720628332 4.7388 2024-07-10 16:17:52 1720628272 4.7433 2024-07-10 16:16:52 1720628212 4.7433 2024-07-10 16:15:52 1720628152 4.7403 2024-07-10 16:14:52 1720628092 4.7443 2024-07-10 16:13:52 1720628032 4.7443 2024-07-10 16:12:52 1720627972 4.7438 2024-07-10 16:11:52 1720627912 4.7433 2024-07-10 16:10:52 1720627852 4.7458 2024-07-10 16:09:52 1720627792 4.7428 2024-07-10 16:08:52 1720627732 4.7498 2024-07-10 16:07:52 1720627672 4.7518 2024-07-10 16:06:52 1720627612 4.7603 2024-07-10 16:05:52 1720627552 4.7573 2024-07-10 16:04:52 1720627492 4.7528 2024-07-10 16:03:52 1720627432 4.7488 2024-07-10 16:02:52 1720627372 4.7468 2024-07-10 16:01:52 1720627312 4.7468 2024-07-10 16:00:51 1720627251 4.7543 2024-07-10 15:59:51 1720627191 4.7448 2024-07-10 15:58:52 1720627132 4.7493 2024-07-10 15:57:52 1720627072 4.7533 2024-07-10 15:56:52 1720627012 4.7513 2024-07-10 15:55:52 1720626952 4.7443 2024-07-10 15:54:52 1720626892 4.7423 2024-07-10 15:53:52 1720626832 4.7443 2024-07-10 15:52:52 1720626772 4.7528 2024-07-10 15:51:52 1720626712 4.7548 2024-07-10 15:50:52 1720626652 4.7568 2024-07-10 15:49:52 1720626592 4.7553 2024-07-10 15:48:51 1720626531 4.7598 2024-07-10 15:47:52 1720626472 4.7608 2024-07-10 15:46:52 1720626412 4.7603 2024-07-10 15:45:52 1720626352 4.7663 2024-07-10 15:44:52 1720626292 4.7648 2024-07-10 15:43:52 1720626232 4.7608 2024-07-10 15:42:52 1720626172 4.7553 2024-07-10 15:41:52 1720626112 4.7498 2024-07-10 15:40:52 1720626052 4.7488 2024-07-10 15:39:52 1720625992 4.7448 2024-07-10 15:38:52 1720625932 4.7498 2024-07-10 15:37:51 1720625871 4.7593 2024-07-10 15:36:51 1720625811 4.7648 2024-07-10 15:35:52 1720625752 4.7638 2024-07-10 15:34:52 1720625692 4.7633 2024-07-10 15:33:52 1720625632 4.7563 2024-07-10 15:32:52 1720625572 4.7568 2024-07-10 15:31:52 1720625512 4.7623 2024-07-10 15:30:52 1720625452 4.7553 2024-07-10 15:29:52 1720625392 4.7603 2024-07-10 15:28:52 1720625332 4.7603 2024-07-10 15:27:52 1720625272 4.7573 2024-07-10 15:26:51 1720625211 4.7553 2024-07-10 15:25:51 1720625151 4.7538 2024-07-10 15:24:52 1720625092 4.7523 2024-07-10 15:23:52 1720625032 4.7538 2024-07-10 15:22:52 1720624972 4.7588 2024-07-10 15:21:52 1720624912 4.7653 2024-07-10 15:20:52 1720624852 4.7633 2024-07-10 15:19:52 1720624792 4.7613 2024-07-10 15:18:52 1720624732 4.7593 2024-07-10 15:17:52 1720624672 4.7548 2024-07-10 15:16:52 1720624612 4.7588 2024-07-10 15:15:51 1720624551 4.7583 2024-07-10 15:14:51 1720624491 4.7633 2024-07-10 15:13:51 1720624431 4.7573 2024-07-10 15:12:51 1720624371 4.7553 2024-07-10 15:11:51 1720624311 4.7508 2024-07-10 15:10:51 1720624251 4.7488 2024-07-10 15:09:51 1720624191 4.7573 2024-07-10 15:08:51 1720624131 4.7523 2024-07-10 15:07:51 1720624071 4.7448 2024-07-10 15:06:51 1720624011 4.7403 2024-07-10 15:05:51 1720623951 4.7468 2024-07-10 15:04:50 1720623890 4.7548 2024-07-10 15:03:50 1720623830 4.7558 2024-07-10 15:02:51 1720623771 4.7518 2024-07-10 15:01:51 1720623711 4.7468 2024-07-10 15:00:51 1720623651 4.7458 2024-07-10 14:59:51 1720623591 4.7488 2024-07-10 14:58:51 1720623531 4.7508 2024-07-10 14:57:51 1720623471 4.7553 2024-07-10 14:56:51 1720623411 4.7608 2024-07-10 14:55:51 1720623351 4.7623 2024-07-10 14:54:51 1720623291 4.7643 2024-07-10 14:53:50 1720623230 4.7608 2024-07-10 14:52:50 1720623170 4.7603 2024-07-10 14:51:51 1720623111 4.7608 2024-07-10 14:50:51 1720623051 4.7538 2024-07-10 14:49:51 1720622991 4.7508 2024-07-10 14:48:51 1720622931 4.7493 2024-07-10 14:47:51 1720622871 4.7458 2024-07-10 14:46:51 1720622811 4.7418 2024-07-10 14:45:51 1720622751 4.7463 2024-07-10 14:44:51 1720622691 4.7503 2024-07-10 14:43:51 1720622631 4.7558 2024-07-10 14:42:51 1720622571 4.7553 2024-07-10 14:41:50 1720622510 4.7598 2024-07-10 14:40:51 1720622451 4.7663 2024-07-10 14:39:51 1720622391 4.7648 2024-07-10 14:38:51 1720622331 4.7693 2024-07-10 14:37:51 1720622271 4.7703 2024-07-10 14:36:51 1720622211 4.7693 2024-07-10 14:35:51 1720622151 4.7633 2024-07-10 14:34:51 1720622091 4.7548 2024-07-10 14:33:51 1720622031 4.7608 2024-07-10 14:32:51 1720621971 4.7638 2024-07-10 14:31:50 1720621910 4.7598 2024-07-10 14:30:50 1720621850 4.7543 2024-07-10 14:29:51 1720621791 4.7543 2024-07-10 14:28:51 1720621731 4.7573 2024-07-10 14:27:51 1720621671 4.7583 2024-07-10 14:26:51 1720621611 4.7583 2024-07-10 14:25:51 1720621551 4.7648 2024-07-10 14:24:51 1720621491 4.7683 2024-07-10 14:23:51 1720621431 4.7658 2024-07-10 14:22:51 1720621371 4.7668 2024-07-10 14:21:51 1720621311 4.7648 2024-07-10 14:20:51 1720621251 4.7658 2024-07-10 14:19:50 1720621190 4.7533 2024-07-10 14:18:51 1720621131 4.7598 2024-07-10 14:17:51 1720621071 4.7588 2024-07-10 14:16:51 1720621011 4.7558 2024-07-10 14:15:51 1720620951 4.7593 2024-07-10 14:14:51 1720620891 4.7618 2024-07-10 14:13:51 1720620831 4.7633 2024-07-10 14:12:51 1720620771 4.7618 2024-07-10 14:11:51 1720620711 4.7638 2024-07-10 14:10:51 1720620651 4.7568 2024-07-10 14:09:51 1720620591 4.7568 2024-07-10 14:08:50 1720620530 4.7563 2024-07-10 14:07:51 1720620471 4.7583 2024-07-10 14:06:51 1720620411 4.7643 2024-07-10 14:05:51 1720620351 4.7588 2024-07-10 14:04:51 1720620291 4.7633 2024-07-10 14:03:51 1720620231 4.7673 2024-07-10 14:02:51 1720620171 4.7663 2024-07-10 14:01:51 1720620111 4.7708 2024-07-10 14:00:51 1720620051 4.7668 2024-07-10 13:59:51 1720619991 4.7613 2024-07-10 13:58:51 1720619931 4.7583 2024-07-10 13:57:50 1720619870 4.7553 2024-07-10 13:56:50 1720619810 4.7478 2024-07-10 13:55:51 1720619751 4.7523 2024-07-10 13:54:51 1720619691 4.7538 2024-07-10 13:53:51 1720619631 4.7538 2024-07-10 13:52:51 1720619571 4.7578 2024-07-10 13:51:51 1720619511 4.7588 2024-07-10 13:50:51 1720619451 4.7548 2024-07-10 13:49:51 1720619391 4.7668 2024-07-10 13:48:51 1720619331 4.7638 2024-07-10 13:47:51 1720619271 4.7633 2024-07-10 13:46:50 1720619210 4.7543 2024-07-10 13:45:50 1720619150 4.7468 2024-07-10 13:44:51 1720619091 4.7503 2024-07-10 13:43:51 1720619031 4.7518 2024-07-10 13:42:51 1720618971 4.7533 2024-07-10 13:41:51 1720618911 4.7578 2024-07-10 13:40:51 1720618851 4.7603 2024-07-10 13:39:51 1720618791 4.7618 2024-07-10 13:38:51 1720618731 4.7558 2024-07-10 13:37:51 1720618671 4.7488 2024-07-10 13:36:51 1720618611 4.7523 2024-07-10 13:35:51 1720618551 4.7538 2024-07-10 13:34:50 1720618490 4.7488 2024-07-10 13:33:51 1720618431 4.7428 2024-07-10 13:32:51 1720618371 4.7453 2024-07-10 13:31:51 1720618311 4.7468 2024-07-10 13:30:51 1720618251 4.7473 2024-07-10 13:29:51 1720618191 4.7508 2024-07-10 13:28:51 1720618131 4.7578 2024-07-10 13:27:51 1720618071 4.7603 2024-07-10 13:26:51 1720618011 4.7598 2024-07-10 13:25:51 1720617951 4.7578 2024-07-10 13:24:51 1720617891 4.7513 2024-07-10 13:23:50 1720617830 4.7508 2024-07-10 13:22:50 1720617770 4.7563 2024-07-10 13:21:51 1720617711 4.7528 2024-07-10 13:20:51 1720617651 4.7493 2024-07-10 13:19:51 1720617591 4.7418 2024-07-10 13:18:51 1720617531 4.7498 2024-07-10 13:17:51 1720617471 4.7523 2024-07-10 13:16:51 1720617411 4.7603 2024-07-10 13:15:51 1720617351 4.7588 2024-07-10 13:14:51 1720617291 4.7593 2024-07-10 13:13:51 1720617231 4.7613 2024-07-10 13:12:51 1720617171 4.7588 2024-07-10 13:11:50 1720617110 4.7498 2024-07-10 13:10:51 1720617051 4.7403 2024-07-10 13:09:51 1720616991 4.7458 2024-07-10 13:08:51 1720616931 4.7443 2024-07-10 13:07:51 1720616871 4.7483 2024-07-10 13:06:51 1720616811 4.7533 2024-07-10 13:05:51 1720616751 4.7553 2024-07-10 13:04:51 1720616691 4.7608 2024-07-10 13:03:51 1720616631 4.7573 2024-07-10 13:02:51 1720616571 4.7603 2024-07-10 13:01:51 1720616511 4.7638 2024-07-10 13:00:50 1720616450 4.7638 2024-07-10 12:59:51 1720616391 4.7623 2024-07-10 12:58:51 1720616331 4.7673 2024-07-10 12:57:51 1720616271 4.7653 2024-07-10 12:56:51 1720616211 4.7653 2024-07-10 12:55:51 1720616151 4.7623 2024-07-10 12:54:51 1720616091 4.7573 2024-07-10 12:53:51 1720616031 4.7498 2024-07-10 12:52:51 1720615971 4.7408 2024-07-10 12:51:51 1720615911 4.7393 2024-07-10 12:50:51 1720615851 4.7368 2024-07-10 12:49:50 1720615790 4.7368 2024-07-10 12:48:50 1720615730 4.7383 2024-07-10 12:47:51 1720615671 4.7413 2024-07-10 12:46:51 1720615611 4.7493 2024-07-10 12:45:51 1720615551 4.7518 2024-07-10 12:44:51 1720615491 4.7583 2024-07-10 12:43:51 1720615431 4.7638 2024-07-10 12:42:51 1720615371 4.7668 2024-07-10 12:41:51 1720615311 4.7628 2024-07-10 12:40:51 1720615251 4.7538 2024-07-10 12:39:51 1720615191 4.7553 2024-07-10 12:38:51 1720615131 4.7563 2024-07-10 12:37:50 1720615070 4.7638 2024-07-10 12:36:50 1720615010 4.7603 2024-07-10 12:35:50 1720614950 4.7438 2024-07-10 12:34:50 1720614890 4.7443 2024-07-10 12:33:50 1720614830 4.7483 2024-07-10 12:32:50 1720614770 4.7478 2024-07-10 12:31:50 1720614710 4.7543 2024-07-10 12:30:50 1720614650 4.7548 2024-07-10 12:29:50 1720614590 4.7573 2024-07-10 12:28:50 1720614530 4.7653 2024-07-10 12:27:50 1720614470 4.7573 2024-07-10 12:26:49 1720614409 4.7473 2024-07-10 12:25:49 1720614349 4.7523 2024-07-10 12:24:50 1720614290 4.7518 2024-07-10 12:23:50 1720614230 4.7568 2024-07-10 12:22:50 1720614170 4.7613 2024-07-10 12:21:50 1720614110 4.7608 2024-07-10 12:20:50 1720614050 4.7568 2024-07-10 12:19:50 1720613990 4.7478 2024-07-10 12:18:50 1720613930 4.7548 2024-07-10 12:17:50 1720613870 4.7493 2024-07-10 12:16:50 1720613810 4.7533 2024-07-10 12:15:50 1720613750 4.7623 2024-07-10 12:14:49 1720613689 4.7623 2024-07-10 12:13:50 1720613630 4.7533 2024-07-10 12:12:50 1720613570 4.7453 2024-07-10 12:11:50 1720613510 4.7433 2024-07-10 12:10:50 1720613450 4.7438 2024-07-10 12:09:50 1720613390 4.7418 2024-07-10 12:08:50 1720613330 4.7388 2024-07-10 12:07:50 1720613270 4.7448 2024-07-10 12:06:50 1720613210 4.7563 2024-07-10 12:05:50 1720613150 4.7563 2024-07-10 12:04:50 1720613090 4.7543 2024-07-10 12:03:49 1720613029 4.7513 2024-07-10 12:02:49 1720612969 4.7403 2024-07-10 12:01:50 1720612910 4.7448 2024-07-10 12:00:50 1720612850 4.7493 2024-07-10 11:59:50 1720612790 4.7533 2024-07-10 11:58:50 1720612730 4.7623 2024-07-10 11:57:50 1720612670 4.7698 2024-07-10 11:56:50 1720612610 4.7648 2024-07-10 11:55:50 1720612550 4.7573 2024-07-10 11:54:50 1720612490 4.7563 2024-07-10 11:53:50 1720612430 4.7518 2024-07-10 11:52:50 1720612370 4.7483 2024-07-10 11:51:49 1720612309 4.7513 2024-07-10 11:50:50 1720612250 4.7513 2024-07-10 11:49:50 1720612190 4.7398 2024-07-10 11:48:50 1720612130 4.7418 2024-07-10 11:47:50 1720612070 4.7533 2024-07-10 11:46:50 1720612010 4.7593 2024-07-10 11:45:50 1720611950 4.7553 2024-07-10 11:44:50 1720611890 4.7498 2024-07-10 11:43:50 1720611830 4.7488 2024-07-10 11:42:50 1720611770 4.7458 2024-07-10 11:41:50 1720611710 4.7443 2024-07-10 11:40:49 1720611649 4.7458 2024-07-10 11:39:49 1720611589 4.7463 2024-07-10 11:38:50 1720611530 4.7448 2024-07-10 11:37:50 1720611470 4.7438 2024-07-10 11:36:50 1720611410 4.7438 2024-07-10 11:35:50 1720611350 4.7488 2024-07-10 11:34:50 1720611290 4.7493 2024-07-10 11:33:50 1720611230 4.7593 2024-07-10 11:32:50 1720611170 4.7598 2024-07-10 11:31:50 1720611110 4.7578 2024-07-10 11:30:50 1720611050 4.7583 2024-07-10 11:29:50 1720610990 4.7608 2024-07-10 11:28:49 1720610929 4.7503 2024-07-10 11:27:50 1720610870 4.7423 2024-07-10 11:26:50 1720610810 4.7453 2024-07-10 11:25:50 1720610750 4.7423 2024-07-10 11:24:50 1720610690 4.7408 2024-07-10 11:23:50 1720610630 4.7463 2024-07-10 11:22:50 1720610570 4.7458 2024-07-10 11:21:50 1720610510 4.7513 2024-07-10 11:20:50 1720610450 4.7538 2024-07-10 11:19:50 1720610390 4.7508 2024-07-10 11:18:50 1720610330 4.7513 2024-07-10 11:17:49 1720610269 4.7468 2024-07-10 11:16:49 1720610209 4.7528 2024-07-10 11:15:50 1720610150 4.7508 2024-07-10 11:14:50 1720610090 4.7503 2024-07-10 11:13:50 1720610030 4.7478 2024-07-10 11:12:50 1720609970 4.7508 2024-07-10 11:11:50 1720609910 4.7478 2024-07-10 11:10:50 1720609850 4.7513 2024-07-10 11:09:50 1720609790 4.7443 2024-07-10 11:08:50 1720609730 4.7488 2024-07-10 11:07:50 1720609670 4.7543 2024-07-10 11:06:50 1720609610 4.7558 2024-07-10 11:05:49 1720609549 4.7563 2024-07-10 11:04:50 1720609490 4.7538 2024-07-10 11:03:50 1720609430 4.7498 2024-07-10 11:02:50 1720609370 4.7438 2024-07-10 11:01:50 1720609310 4.7493 2024-07-10 11:00:50 1720609250 4.7458 2024-07-10 10:59:50 1720609190 4.7438 2024-07-10 10:58:50 1720609130 4.7488 2024-07-10 10:57:50 1720609070 4.7488 2024-07-10 10:56:50 1720609010 4.7448 2024-07-10 10:55:50 1720608950 4.7503 2024-07-10 10:54:49 1720608889 4.7523 2024-07-10 10:53:49 1720608829 4.7543 2024-07-10 10:52:50 1720608770 4.7468 2024-07-10 10:51:50 1720608710 4.7563 2024-07-10 10:50:50 1720608650 4.7598 2024-07-10 10:49:50 1720608590 4.7533 2024-07-10 10:48:50 1720608530 4.7523 2024-07-10 10:47:50 1720608470 4.7503 2024-07-10 10:46:50 1720608410 4.7473 2024-07-10 10:45:50 1720608350 4.7393 2024-07-10 10:44:50 1720608290 4.7388 2024-07-10 10:43:50 1720608230 4.7388 2024-07-10 10:42:49 1720608169 4.7418 2024-07-10 10:41:50 1720608110 4.7448 2024-07-10 10:40:50 1720608050 4.7458 2024-07-10 10:39:50 1720607990 4.7393 2024-07-10 10:38:50 1720607930 4.7483 2024-07-10 10:37:50 1720607870 4.7563 2024-07-10 10:36:50 1720607810 4.7563 2024-07-10 10:35:50 1720607750 4.7498 2024-07-10 10:34:50 1720607690 4.7433 2024-07-10 10:33:50 1720607630 4.7518 2024-07-10 10:32:50 1720607570 4.7553 2024-07-10 10:31:49 1720607509 4.7528 2024-07-10 10:30:49 1720607449 4.7558 2024-07-10 10:29:50 1720607390 4.7608 2024-07-10 10:28:50 1720607330 4.7553 2024-07-10 10:27:50 1720607270 4.7548 2024-07-10 10:26:50 1720607210 4.7458 2024-07-10 10:25:50 1720607150 4.7378 2024-07-10 10:24:50 1720607090 4.7408 2024-07-10 10:23:50 1720607030 4.7463 2024-07-10 10:22:50 1720606970 4.7548 2024-07-10 10:21:50 1720606910 4.7633 2024-07-10 10:20:49 1720606849 4.7583 2024-07-10 10:19:49 1720606789 4.7623 2024-07-10 10:18:50 1720606730 4.7613 2024-07-10 10:17:50 1720606670 4.7513 2024-07-10 10:16:50 1720606610 4.7488 2024-07-10 10:15:50 1720606550 4.7533 2024-07-10 10:14:50 1720606490 4.7513 2024-07-10 10:13:50 1720606430 4.7498 2024-07-10 10:12:50 1720606370 4.7483 2024-07-10 10:11:50 1720606310 4.7503 2024-07-10 10:10:50 1720606250 4.7463 2024-07-10 10:09:50 1720606190 4.7438 2024-07-10 10:08:49 1720606129 4.7403 2024-07-10 10:07:49 1720606069 4.7408 2024-07-10 10:06:50 1720606010 4.7463 2024-07-10 10:05:50 1720605950 4.7418 2024-07-10 10:04:50 1720605890 4.7378 2024-07-10 10:03:50 1720605830 4.7403 2024-07-10 10:02:50 1720605770 4.7428 2024-07-10 10:01:50 1720605710 4.7488 2024-07-10 10:00:50 1720605650 4.7548 2024-07-10 09:59:50 1720605590 4.7568 2024-07-10 09:58:50 1720605530 4.7603 2024-07-10 09:57:49 1720605469 4.7688 2024-07-10 09:56:49 1720605409 4.7723 2024-07-10 09:55:50 1720605350 4.7613 2024-07-10 09:54:50 1720605290 4.7563 2024-07-10 09:53:50 1720605230 4.7543 2024-07-10 09:52:50 1720605170 4.7528 2024-07-10 09:51:50 1720605110 4.7498 2024-07-10 09:50:50 1720605050 4.7488 2024-07-10 09:49:50 1720604990 4.7503 2024-07-10 09:48:50 1720604930 4.7503 2024-07-10 09:47:50 1720604870 4.7538 2024-07-10 09:46:50 1720604810 4.7553 2024-07-10 09:45:49 1720604749 4.7513 2024-07-10 09:44:49 1720604689 4.7458 2024-07-10 09:43:50 1720604630 4.7493 2024-07-10 09:42:50 1720604570 4.7488 2024-07-10 09:41:50 1720604510 4.7553 2024-07-10 09:40:50 1720604450 4.7568 2024-07-10 09:39:50 1720604390 4.7578 2024-07-10 09:38:50 1720604330 4.7523 2024-07-10 09:37:50 1720604270 4.7468 2024-07-10 09:36:50 1720604210 4.7513 2024-07-10 09:35:50 1720604150 4.7513 2024-07-10 09:34:49 1720604089 4.7523 2024-07-10 09:33:49 1720604029 4.7558 2024-07-10 09:32:50 1720603970 4.7573 2024-07-10 09:31:50 1720603910 4.7678 2024-07-10 09:30:50 1720603850 4.7643 2024-07-10 09:29:50 1720603790 4.7583 2024-07-10 09:28:50 1720603730 4.7533 2024-07-10 09:27:50 1720603670 4.7503 2024-07-10 09:26:50 1720603610 4.7568 2024-07-10 09:25:50 1720603550 4.7528 2024-07-10 09:24:50 1720603490 4.7493 2024-07-10 09:23:50 1720603430 4.7503 2024-07-10 09:22:50 1720603370 4.7578 2024-07-10 09:21:51 1720603311 4.7603 2024-07-10 09:20:51 1720603251 4.7518 2024-07-10 09:19:51 1720603191 4.7518 2024-07-10 09:18:51 1720603131 4.7553 2024-07-10 09:17:51 1720603071 4.7538 2024-07-10 09:16:51 1720603011 4.7598 2024-07-10 09:15:51 1720602951 4.7643 2024-07-10 09:14:51 1720602891 4.7663 2024-07-10 09:13:51 1720602831 4.7623 2024-07-10 09:12:51 1720602771 4.7593 2024-07-10 09:11:50 1720602710 4.7518 2024-07-10 09:10:50 1720602650 4.7448 2024-07-10 09:09:51 1720602591 4.7458 2024-07-10 09:08:51 1720602531 4.7523 2024-07-10 09:07:51 1720602471 4.7508 2024-07-10 09:06:51 1720602411 4.7488 2024-07-10 09:05:51 1720602351 4.7493 2024-07-10 09:04:51 1720602291 4.7428 2024-07-10 09:03:51 1720602231 4.7443 2024-07-10 09:02:51 1720602171 4.7473 2024-07-10 09:01:51 1720602111 4.7463 2024-07-10 09:00:51 1720602051 4.7428 2024-07-10 08:59:50 1720601990 4.7383 2024-07-10 08:58:50 1720601930 4.7448 2024-07-10 08:57:51 1720601871 4.7523 2024-07-10 08:56:51 1720601811 4.7578 2024-07-10 08:55:51 1720601751 4.7538 2024-07-10 08:54:51 1720601691 4.7553 2024-07-10 08:53:51 1720601631 4.7493 2024-07-10 08:52:51 1720601571 4.7448 2024-07-10 08:51:51 1720601511 4.7498 2024-07-10 08:50:51 1720601451 4.7483 2024-07-10 08:49:51 1720601391 4.7478 2024-07-10 08:48:51 1720601331 4.7463 2024-07-10 08:47:50 1720601270 4.7478 2024-07-10 08:46:51 1720601211 4.7523 2024-07-10 08:45:51 1720601151 4.7513 2024-07-10 08:44:51 1720601091 4.7498 2024-07-10 08:43:51 1720601031 4.7543 2024-07-10 08:42:51 1720600971 4.7488 2024-07-10 08:41:51 1720600911 4.7478 2024-07-10 08:40:51 1720600851 4.7458 2024-07-10 08:39:51 1720600791 4.7463 2024-07-10 08:38:51 1720600731 4.7473 2024-07-10 08:37:51 1720600671 4.7488 2024-07-10 08:36:49 1720600609 4.7453 2024-07-10 08:35:49 1720600549 4.7508 2024-07-10 08:34:49 1720600489 4.7523 2024-07-10 08:33:49 1720600429 4.7548 2024-07-10 08:32:49 1720600369 4.7618 2024-07-10 08:31:49 1720600309 4.7608 2024-07-10 08:30:49 1720600249 4.7593 2024-07-10 08:29:49 1720600189 4.7433 2024-07-10 08:28:49 1720600129 4.7343 2024-07-10 08:27:49 1720600069 4.7413 2024-07-10 08:26:49 1720600009 4.7433 2024-07-10 08:25:49 1720599949 4.7433 2024-07-10 08:24:48 1720599888 4.7433 2024-07-10 08:23:49 1720599829 4.7488 2024-07-10 08:22:49 1720599769 4.7478 2024-07-10 08:21:49 1720599709 4.7513 2024-07-10 08:20:49 1720599649 4.7528 2024-07-10 08:19:49 1720599589 4.7628 2024-07-10 08:18:49 1720599529 4.7633 2024-07-10 08:17:49 1720599469 4.7623 2024-07-10 08:16:49 1720599409 4.7578 2024-07-10 08:15:49 1720599349 4.7493 2024-07-10 08:14:49 1720599289 4.7483 2024-07-10 08:13:48 1720599228 4.7533 2024-07-10 08:12:48 1720599168 4.7548 2024-07-10 08:11:49 1720599109 4.7528 2024-07-10 08:10:49 1720599049 4.7503 2024-07-10 08:09:49 1720598989 4.7533 2024-07-10 08:08:49 1720598929 4.7538 2024-07-10 08:07:49 1720598869 4.7583 2024-07-10 08:06:49 1720598809 4.7543 2024-07-10 08:05:49 1720598749 4.7518 2024-07-10 08:04:49 1720598689 4.7573 2024-07-10 08:03:49 1720598629 4.7568 2024-07-10 08:02:49 1720598569 4.7483 2024-07-10 08:01:48 1720598508 4.7438 2024-07-10 08:00:48 1720598448 4.7483 2024-07-10 07:59:49 1720598389 4.7543 2024-07-10 07:58:49 1720598329 4.7608 2024-07-10 07:57:49 1720598269 4.7538 2024-07-10 07:56:49 1720598209 4.7558 2024-07-10 07:55:49 1720598149 4.7488 2024-07-10 07:54:49 1720598089 4.7453 2024-07-10 07:53:49 1720598029 4.7493 2024-07-10 07:52:49 1720597969 4.7568 2024-07-10 07:51:49 1720597909 4.7593 2024-07-10 07:50:49 1720597849 4.7638 2024-07-10 07:49:48 1720597788 4.7533 2024-07-10 07:48:48 1720597728 4.7528 2024-07-10 07:47:49 1720597669 4.7463 2024-07-10 07:46:49 1720597609 4.7498 2024-07-10 07:45:49 1720597549 4.7553 2024-07-10 07:44:49 1720597489 4.7608 2024-07-10 07:43:49 1720597429 4.7643 2024-07-10 07:42:49 1720597369 4.7623 2024-07-10 07:41:49 1720597309 4.7588 2024-07-10 07:40:49 1720597249 4.7603 2024-07-10 07:39:49 1720597189 4.7623 2024-07-10 07:38:49 1720597129 4.7523 2024-07-10 07:37:48 1720597068 4.7513 2024-07-10 07:36:49 1720597009 4.7488 2024-07-10 07:35:49 1720596949 4.7403 2024-07-10 07:34:49 1720596889 4.7413 2024-07-10 07:33:49 1720596829 4.7413 2024-07-10 07:32:49 1720596769 4.7418 2024-07-10 07:31:49 1720596709 4.7503 2024-07-10 07:30:49 1720596649 4.7483 2024-07-10 07:29:49 1720596589 4.7518 2024-07-10 07:28:49 1720596529 4.7608 2024-07-10 07:27:49 1720596469 4.7668 2024-07-10 07:26:48 1720596408 4.7723 2024-07-10 07:25:48 1720596348 4.7693 2024-07-10 07:24:49 1720596289 4.7578 2024-07-10 07:23:49 1720596229 4.7573 2024-07-10 07:22:49 1720596169 4.7458 2024-07-10 07:21:49 1720596109 4.7348 2024-07-10 07:20:49 1720596049 4.7278 2024-07-10 07:19:49 1720595989 4.7223 2024-07-10 07:18:49 1720595929 4.7328 2024-07-10 07:17:49 1720595869 4.7393 2024-07-10 07:16:49 1720595809 4.7528 2024-07-10 07:15:49 1720595749 4.7633 2024-07-10 07:14:48 1720595688 4.7613 2024-07-10 07:13:48 1720595628 4.7643 2024-07-10 07:12:49 1720595569 4.7608 2024-07-10 07:11:49 1720595509 4.7598 2024-07-10 07:10:49 1720595449 4.7598 2024-07-10 07:09:49 1720595389 4.7618 2024-07-10 07:08:49 1720595329 4.7528 2024-07-10 07:07:49 1720595269 4.7483 2024-07-10 07:06:49 1720595209 4.7428 2024-07-10 07:05:49 1720595149 4.7493 2024-07-10 07:04:49 1720595089 4.7493 2024-07-10 07:03:49 1720595029 4.7503 2024-07-10 07:02:48 1720594968 4.7423 2024-07-10 07:01:48 1720594908 4.7368 2024-07-10 07:00:49 1720594849 4.7458 2024-07-10 06:59:49 1720594789 4.7458 2024-07-10 06:58:49 1720594729 4.7468 2024-07-10 06:57:49 1720594669 4.7483 2024-07-10 06:56:49 1720594609 4.7518 2024-07-10 06:55:49 1720594549 4.7533 2024-07-10 06:54:49 1720594489 4.7498 2024-07-10 06:53:49 1720594429 4.7528 2024-07-10 06:52:49 1720594369 4.7518 2024-07-10 06:51:49 1720594309 4.7518 2024-07-10 06:50:48 1720594248 4.7563 2024-07-10 06:49:49 1720594189 4.7478 2024-07-10 06:48:49 1720594129 4.7493 2024-07-10 06:47:49 1720594069 4.7443 2024-07-10 06:46:49 1720594009 4.7463 2024-07-10 06:45:49 1720593949 4.7483 2024-07-10 06:44:49 1720593889 4.7458 2024-07-10 06:43:49 1720593829 4.7463 2024-07-10 06:42:49 1720593769 4.7468 2024-07-10 06:41:49 1720593709 4.7428 2024-07-10 06:40:49 1720593649 4.7453 2024-07-10 06:39:48 1720593588 4.7433 2024-07-10 06:38:48 1720593528 4.7488 2024-07-10 06:37:49 1720593469 4.7533 2024-07-10 06:36:49 1720593409 4.7588 2024-07-10 06:35:49 1720593349 4.7553 2024-07-10 06:34:49 1720593289 4.7533 2024-07-10 06:33:49 1720593229 4.7583 2024-07-10 06:32:49 1720593169 4.7613 2024-07-10 06:31:49 1720593109 4.7578 2024-07-10 06:30:49 1720593049 4.7608 2024-07-10 06:29:49 1720592989 4.7573 2024-07-10 06:28:49 1720592929 4.7543 2024-07-10 06:27:48 1720592868 4.7463 2024-07-10 06:26:48 1720592808 4.7453 2024-07-10 06:25:49 1720592749 4.7498 2024-07-10 06:24:49 1720592689 4.7438 2024-07-10 06:23:49 1720592629 4.7363 2024-07-10 06:22:49 1720592569 4.7383 2024-07-10 06:21:49 1720592509 4.7393 2024-07-10 06:20:49 1720592449 4.7433 2024-07-10 06:19:49 1720592389 4.7503 2024-07-10 06:18:49 1720592329 4.7528 2024-07-10 06:17:49 1720592269 4.7608 2024-07-10 06:16:49 1720592209 4.7578 2024-07-10 06:15:48 1720592148 4.7598 2024-07-10 06:14:48 1720592088 4.7558 2024-07-10 06:13:49 1720592029 4.7568 2024-07-10 06:12:49 1720591969 4.7523 2024-07-10 06:11:49 1720591909 4.7473 2024-07-10 06:10:49 1720591849 4.7488 2024-07-10 06:09:49 1720591789 4.7518 2024-07-10 06:08:49 1720591729 4.7483 2024-07-10 06:07:49 1720591669 4.7478 2024-07-10 06:06:49 1720591609 4.7498 2024-07-10 06:05:49 1720591549 4.7518 2024-07-10 06:04:49 1720591489 4.7513 2024-07-10 06:03:48 1720591428 4.7553 2024-07-10 06:02:48 1720591368 4.7553 2024-07-10 06:01:49 1720591309 4.7513 2024-07-10 06:00:49 1720591249 4.7578 2024-07-10 05:59:49 1720591189 4.7588 2024-07-10 05:58:49 1720591129 4.7588 2024-07-10 05:57:49 1720591069 4.7498 2024-07-10 05:56:49 1720591009 4.7533 2024-07-10 05:55:49 1720590949 4.7583 2024-07-10 05:54:49 1720590889 4.7573 2024-07-10 05:53:49 1720590829 4.7598 2024-07-10 05:52:49 1720590769 4.7568 2024-07-10 05:51:48 1720590708 4.7463 2024-07-10 05:50:48 1720590648 4.7453 2024-07-10 05:49:49 1720590589 4.7508 2024-07-10 05:48:49 1720590529 4.7488 2024-07-10 05:47:49 1720590469 4.7463 2024-07-10 05:46:49 1720590409 4.7438 2024-07-10 05:45:49 1720590349 4.7453 2024-07-10 05:44:49 1720590289 4.7473 2024-07-10 05:43:49 1720590229 4.7488 2024-07-10 05:42:49 1720590169 4.7543 2024-07-10 05:41:49 1720590109 4.7638 2024-07-10 05:40:49 1720590049 4.7623 2024-07-10 05:39:48 1720589988 4.7568 2024-07-10 05:38:47 1720589927 4.7548 2024-07-10 05:37:48 1720589868 4.7573 2024-07-10 05:36:48 1720589808 4.7588 2024-07-10 05:35:48 1720589748 4.7623 2024-07-10 05:34:48 1720589688 4.7623 2024-07-10 05:33:48 1720589628 4.7618 2024-07-10 05:32:48 1720589568 4.7638 2024-07-10 05:31:48 1720589508 4.7678 2024-07-10 05:30:48 1720589448 4.7743 2024-07-10 05:29:48 1720589388 4.7698 2024-07-10 05:28:48 1720589328 4.7703 2024-07-10 05:27:47 1720589267 4.7758 2024-07-10 05:26:48 1720589208 4.7778 2024-07-10 05:25:48 1720589148 4.7718 2024-07-10 05:24:48 1720589088 4.7653 2024-07-10 05:23:48 1720589028 4.7598 2024-07-10 05:22:48 1720588968 4.7553 2024-07-10 05:21:48 1720588908 4.7588 2024-07-10 05:20:48 1720588848 4.7633 2024-07-10 05:19:48 1720588788 4.7678 2024-07-10 05:18:48 1720588728 4.7598 2024-07-10 05:17:48 1720588668 4.7513 2024-07-10 05:16:48 1720588608 4.7538 2024-07-10 05:15:47 1720588547 4.7518 2024-07-10 05:14:47 1720588487 4.7488 2024-07-10 05:13:47 1720588427 4.7488 2024-07-10 05:12:47 1720588367 4.7418 2024-07-10 05:11:47 1720588307 4.7393 2024-07-10 05:10:47 1720588247 4.7288 2024-07-10 05:09:47 1720588187 4.7313 2024-07-10 05:08:47 1720588127 4.7313 2024-07-10 05:07:47 1720588067 4.7268 2024-07-10 05:06:47 1720588007 4.7303 2024-07-10 05:05:47 1720587947 4.7368 2024-07-10 05:04:46 1720587886 4.7403 2024-07-10 05:03:46 1720587826 4.7463 2024-07-10 05:02:47 1720587767 4.7533 2024-07-10 05:01:47 1720587707 4.7473 2024-07-10 05:00:47 1720587647 4.7443 2024-07-10 04:59:47 1720587587 4.7413 2024-07-10 04:58:47 1720587527 4.7433 2024-07-10 04:57:47 1720587467 4.7468 2024-07-10 04:56:47 1720587407 4.7478 2024-07-10 04:55:47 1720587347 4.7568 2024-07-10 04:54:47 1720587287 4.7633 2024-07-10 04:53:47 1720587227 4.7643 2024-07-10 04:52:46 1720587166 4.7563 2024-07-10 04:51:46 1720587106 4.7478 2024-07-10 04:50:47 1720587047 4.7498 2024-07-10 04:49:47 1720586987 4.7503 2024-07-10 04:48:47 1720586927 4.7493 2024-07-10 04:47:47 1720586867 4.7558 2024-07-10 04:46:47 1720586807 4.7553 2024-07-10 04:45:47 1720586747 4.7533 2024-07-10 04:44:47 1720586687 4.7528 2024-07-10 04:43:47 1720586627 4.7548 2024-07-10 04:42:47 1720586567 4.7598 2024-07-10 04:41:47 1720586507 4.7548 2024-07-10 04:40:46 1720586446 4.7598 2024-07-10 04:39:46 1720586386 4.7593 2024-07-10 04:38:47 1720586327 4.7533 2024-07-10 04:37:47 1720586267 4.7593 2024-07-10 04:36:47 1720586207 4.7548 2024-07-10 04:35:47 1720586147 4.7493 2024-07-10 04:34:47 1720586087 4.7453 2024-07-10 04:33:47 1720586027 4.7433 2024-07-10 04:32:47 1720585967 4.7413 2024-07-10 04:31:47 1720585907 4.7478 2024-07-10 04:30:47 1720585847 4.7543 2024-07-10 04:29:47 1720585787 4.7563 2024-07-10 04:28:46 1720585726 4.7623 2024-07-10 04:27:46 1720585666 4.7613 2024-07-10 04:26:47 1720585607 4.7628 2024-07-10 04:25:47 1720585547 4.7633 2024-07-10 04:24:47 1720585487 4.7508 2024-07-10 04:23:47 1720585427 4.7478 2024-07-10 04:22:47 1720585367 4.7443 2024-07-10 04:21:47 1720585307 4.7508 2024-07-10 04:20:47 1720585247 4.7518 2024-07-10 04:19:47 1720585187 4.7513 2024-07-10 04:18:47 1720585127 4.7523 2024-07-10 04:17:47 1720585067 4.7578 2024-07-10 04:16:46 1720585006 4.7638 2024-07-10 04:15:46 1720584946 4.7653 2024-07-10 04:14:47 1720584887 4.7623 2024-07-10 04:13:47 1720584827 4.7578 2024-07-10 04:12:47 1720584767 4.7503 2024-07-10 04:11:47 1720584707 4.7483 2024-07-10 04:10:47 1720584647 4.7438 2024-07-10 04:09:47 1720584587 4.7513 2024-07-10 04:08:47 1720584527 4.7578 2024-07-10 04:07:47 1720584467 4.7533 2024-07-10 04:06:47 1720584407 4.7588 2024-07-10 04:05:47 1720584347 4.7668 2024-07-10 04:04:46 1720584286 4.7658 2024-07-10 04:03:46 1720584226 4.7738 2024-07-10 04:02:47 1720584167 4.7813 2024-07-10 04:01:47 1720584107 4.7823 2024-07-10 04:00:47 1720584047 4.7863 2024-07-10 03:59:47 1720583987 4.7813 2024-07-10 03:58:47 1720583927 4.7743 2024-07-10 03:57:47 1720583867 4.7718 2024-07-10 03:56:47 1720583807 4.7673 2024-07-10 03:55:47 1720583747 4.7638 2024-07-10 03:54:47 1720583687 4.7628 2024-07-10 03:53:47 1720583627 4.7578 2024-07-10 03:52:46 1720583566 4.7598 2024-07-10 03:51:45 1720583505 4.7558 2024-07-10 03:50:46 1720583446 4.7493 2024-07-10 03:49:46 1720583386 4.7518 2024-07-10 03:48:46 1720583326 4.7498 2024-07-10 03:47:46 1720583266 4.7498 2024-07-10 03:46:46 1720583206 4.7408 2024-07-10 03:45:46 1720583146 4.7428 2024-07-10 03:44:46 1720583086 4.7483 2024-07-10 03:43:46 1720583026 4.7413 2024-07-10 03:42:46 1720582966 4.7363 2024-07-10 03:41:46 1720582906 4.7293 2024-07-10 03:40:45 1720582845 4.7253 2024-07-10 03:39:46 1720582786 4.7348 2024-07-10 03:38:46 1720582726 4.7418 2024-07-10 03:37:46 1720582666 4.7458 2024-07-10 03:36:46 1720582606 4.7528 2024-07-10 03:35:46 1720582546 4.7588 2024-07-10 03:34:46 1720582486 4.7583 2024-07-10 03:33:46 1720582426 4.7513 2024-07-10 03:32:46 1720582366 4.7453 2024-07-10 03:31:46 1720582306 4.7463 2024-07-10 03:30:46 1720582246 4.7418 2024-07-10 03:29:45 1720582185 4.7423 2024-07-10 03:28:45 1720582125 4.7358 2024-07-10 03:27:46 1720582066 4.7413 2024-07-10 03:26:46 1720582006 4.7493 2024-07-10 03:25:46 1720581946 4.7513 2024-07-10 03:24:46 1720581886 4.7473 2024-07-10 03:23:46 1720581826 4.7538 2024-07-10 03:22:46 1720581766 4.7578 2024-07-10 03:21:46 1720581706 4.7538 2024-07-10 03:20:46 1720581646 4.7578 2024-07-10 03:19:46 1720581586 4.7598 2024-07-10 03:18:46 1720581526 4.7588 2024-07-10 03:17:46 1720581466 4.7578 2024-07-10 03:16:46 1720581406 4.7538 2024-07-10 03:15:47 1720581347 4.7608 2024-07-10 03:14:47 1720581287 4.7613 2024-07-10 03:13:47 1720581227 4.7598 2024-07-10 03:12:47 1720581167 4.7628 2024-07-10 03:11:47 1720581107 4.7513 2024-07-10 03:10:47 1720581047 4.7518 2024-07-10 03:09:47 1720580987 4.7578 2024-07-10 03:08:47 1720580927 4.7538 2024-07-10 03:07:47 1720580867 4.7488 2024-07-10 03:06:47 1720580807 4.7543 2024-07-10 03:05:46 1720580746 4.7588 2024-07-10 03:04:46 1720580686 4.7513 2024-07-10 03:03:46 1720580626 4.7498 2024-07-10 03:02:46 1720580566 4.7573 2024-07-10 03:01:46 1720580506 4.7553 2024-07-10 03:00:46 1720580446 4.7483 2024-07-10 02:59:46 1720580386 4.7508 2024-07-10 02:58:46 1720580326 4.7468 2024-07-10 02:57:46 1720580266 4.7513 2024-07-10 02:56:46 1720580206 4.7498 2024-07-10 02:55:46 1720580146 4.7483 2024-07-10 02:54:46 1720580086 4.7483 2024-07-10 02:53:45 1720580025 4.7503 2024-07-10 02:52:45 1720579965 4.7543 2024-07-10 02:51:46 1720579906 4.7623 2024-07-10 02:50:46 1720579846 4.7643 2024-07-10 02:49:46 1720579786 4.7613 2024-07-10 02:48:46 1720579726 4.7648 2024-07-10 02:47:46 1720579666 4.7743 2024-07-10 02:46:46 1720579606 4.7783 2024-07-10 02:45:46 1720579546 4.7773 2024-07-10 02:44:46 1720579486 4.7783 2024-07-10 02:43:46 1720579426 4.7738 2024-07-10 02:42:46 1720579366 4.7748 2024-07-10 02:41:46 1720579306 4.7748 2024-07-10 02:40:47 1720579247 4.7683 2024-07-10 02:39:47 1720579187 4.7583 2024-07-10 02:38:47 1720579127 4.7583 2024-07-10 02:37:47 1720579067 4.7498 2024-07-10 02:36:47 1720579007 4.7448 2024-07-10 02:35:47 1720578947 4.7448 2024-07-10 02:34:47 1720578887 4.7463 2024-07-10 02:33:47 1720578827 4.7493 2024-07-10 02:32:47 1720578767 4.7503 2024-07-10 02:31:47 1720578707 4.7523 2024-07-10 02:30:47 1720578647 4.7518 2024-07-10 02:29:46 1720578586 4.7623 2024-07-10 02:28:47 1720578527 4.7598 2024-07-10 02:27:47 1720578467 4.7578 2024-07-10 02:26:47 1720578407 4.7448 2024-07-10 02:25:47 1720578347 4.7348 2024-07-10 02:24:47 1720578287 4.7288 2024-07-10 02:23:47 1720578227 4.7263 2024-07-10 02:22:47 1720578167 4.7268 2024-07-10 02:21:47 1720578107 4.7263 2024-07-10 02:20:47 1720578047 4.7353 2024-07-10 02:19:47 1720577987 4.7418 2024-07-10 02:18:46 1720577926 4.7443 2024-07-10 02:17:46 1720577866 4.7453 2024-07-10 02:16:47 1720577807 4.7468 2024-07-10 02:15:47 1720577747 4.7473 2024-07-10 02:14:47 1720577687 4.7518 2024-07-10 02:13:47 1720577627 4.7588 2024-07-10 02:12:47 1720577567 4.7573 2024-07-10 02:11:47 1720577507 4.7573 2024-07-10 02:10:47 1720577447 4.7558 2024-07-10 02:09:47 1720577387 4.7613 2024-07-10 02:08:47 1720577327 4.7518 2024-07-10 02:07:47 1720577267 4.7538 2024-07-10 02:06:46 1720577206 4.7528 2024-07-10 02:05:46 1720577146 4.7558 2024-07-10 02:04:47 1720577087 4.7508 2024-07-10 02:03:47 1720577027 4.7568 2024-07-10 02:02:47 1720576967 4.7478 2024-07-10 02:01:47 1720576907 4.7413 2024-07-10 02:00:47 1720576847 4.7358 2024-07-10 01:59:47 1720576787 4.7418 2024-07-10 01:58:47 1720576727 4.7438 2024-07-10 01:57:47 1720576667 4.7473 2024-07-10 01:56:47 1720576607 4.7558 2024-07-10 01:55:47 1720576547 4.7608 2024-07-10 01:54:46 1720576486 4.7638 2024-07-10 01:53:46 1720576426 4.7668 2024-07-10 01:52:47 1720576367 4.7638 2024-07-10 01:51:47 1720576307 4.7653 2024-07-10 01:50:47 1720576247 4.7693 2024-07-10 01:49:47 1720576187 4.7733 2024-07-10 01:48:47 1720576127 4.7753 2024-07-10 01:47:47 1720576067 4.7688 2024-07-10 01:46:47 1720576007 4.7658 2024-07-10 01:45:47 1720575947 4.7543 2024-07-10 01:44:47 1720575887 4.7533 2024-07-10 01:43:47 1720575827 4.7573 2024-07-10 01:42:46 1720575766 4.7593 2024-07-10 01:41:46 1720575706 4.7598 2024-07-10 01:40:47 1720575647 4.7458 2024-07-10 01:39:47 1720575587 4.7583 2024-07-10 01:38:47 1720575527 4.7603 2024-07-10 01:37:47 1720575467 4.7598 2024-07-10 01:36:47 1720575407 4.7548 2024-07-10 01:35:47 1720575347 4.7563 2024-07-10 01:34:47 1720575287 4.7638 2024-07-10 01:33:47 1720575227 4.7683 2024-07-10 01:32:47 1720575167 4.7728 2024-07-10 01:31:47 1720575107 4.7723 2024-07-10 01:30:46 1720575046 4.7653 2024-07-10 01:29:47 1720574987 4.7663 2024-07-10 01:28:47 1720574927 4.7698 2024-07-10 01:27:47 1720574867 4.7723 2024-07-10 01:26:47 1720574807 4.7653 2024-07-10 01:25:47 1720574747 4.7763 2024-07-10 01:24:47 1720574687 4.7763 2024-07-10 01:23:47 1720574627 4.7663 2024-07-10 01:22:47 1720574567 4.7698 2024-07-10 01:21:47 1720574507 4.7743 2024-07-10 01:20:47 1720574447 4.7768 2024-07-10 01:19:46 1720574386 4.7688 2024-07-10 01:18:46 1720574326 4.7518 2024-07-10 01:17:47 1720574267 4.7503 2024-07-10 01:16:47 1720574207 4.7518 2024-07-10 01:15:47 1720574147 4.7468 2024-07-10 01:14:47 1720574087 4.7428 2024-07-10 01:13:47 1720574027 4.7433 2024-07-10 01:12:47 1720573967 4.7378 2024-07-10 01:11:47 1720573907 4.7368 2024-07-10 01:10:47 1720573847 4.7418 2024-07-10 01:09:47 1720573787 4.7378 2024-07-10 01:08:47 1720573727 4.7413 2024-07-10 01:07:46 1720573666 4.7473 2024-07-10 01:06:45 1720573605 4.7438 2024-07-10 01:05:46 1720573546 4.7518 2024-07-10 01:04:46 1720573486 4.7463 2024-07-10 01:03:46 1720573426 4.7473 2024-07-10 01:02:46 1720573366 4.7483 2024-07-10 01:01:46 1720573306 4.7488 2024-07-10 01:00:46 1720573246 4.7498 2024-07-10 00:59:46 1720573186 4.7518 2024-07-10 00:58:46 1720573126 4.7553 2024-07-10 00:57:46 1720573066 4.7493 2024-07-10 00:56:46 1720573006 4.7463 2024-07-10 00:55:45 1720572945 4.7463 2024-07-10 00:54:45 1720572885 4.7468 2024-07-10 00:53:46 1720572826 4.7543 2024-07-10 00:52:46 1720572766 4.7588 2024-07-10 00:51:46 1720572706 4.7653 2024-07-10 00:50:46 1720572646 4.7698 2024-07-10 00:49:46 1720572586 4.7673 2024-07-10 00:48:46 1720572526 4.7568 2024-07-10 00:47:46 1720572466 4.7538 2024-07-10 00:46:46 1720572406 4.7498 2024-07-10 00:45:46 1720572346 4.7453 2024-07-10 00:44:46 1720572286 4.7503 2024-07-10 00:43:46 1720572226 4.7513 2024-07-10 00:42:46 1720572166 4.7578 2024-07-10 00:41:46 1720572106 4.7558 2024-07-10 00:40:46 1720572046 4.7558 2024-07-10 00:39:46 1720571986 4.7493 2024-07-10 00:38:46 1720571926 4.7533 2024-07-10 00:37:46 1720571866 4.7528 2024-07-10 00:36:46 1720571806 4.7618 2024-07-10 00:35:46 1720571746 4.7618 2024-07-10 00:34:46 1720571686 4.7643 2024-07-10 00:33:46 1720571626 4.7668 2024-07-10 00:32:46 1720571566 4.7633 2024-07-10 00:31:45 1720571505 4.7528 2024-07-10 00:30:46 1720571446 4.7483 2024-07-10 00:29:46 1720571386 4.7473 2024-07-10 00:28:46 1720571326 4.7443 2024-07-10 00:27:46 1720571266 4.7528 2024-07-10 00:26:46 1720571206 4.7648 2024-07-10 00:25:46 1720571146 4.7658 2024-07-10 00:24:46 1720571086 4.7593 2024-07-10 00:23:46 1720571026 4.7473 2024-07-10 00:22:46 1720570966 4.7458 2024-07-10 00:21:46 1720570906 4.7508 2024-07-10 00:20:46 1720570846 4.7598 2024-07-10 00:19:45 1720570785 4.7623 2024-07-10 00:18:59 1720570739 4.7663 2024-07-10 00:18:00 1720570680 4.7753 2024-07-10 00:17:00 1720570620 4.7813 2024-07-10 00:16:00 1720570560 4.7803 2024-07-10 00:15:00 1720570500 4.7808 2024-07-10 00:14:00 1720570440 4.7813 2024-07-10 00:13:00 1720570380 4.7868 2024-07-10 00:12:00 1720570320 4.7778 2024-07-10 00:11:00 1720570260 4.7623 2024-07-10 00:10:00 1720570200 4.7523 2024-07-10 00:09:00 1720570140 4.7478 2024-07-10 00:07:58 1720570078 4.7463 2024-07-10 00:06:56 1720570016 4.7508 2024-07-10 00:05:56 1720569956 4.7538 2024-07-10 00:04:56 1720569896 4.7618 2024-07-10 00:03:56 1720569836 4.7598 2024-07-10 00:02:56 1720569776 4.7543 2024-07-10 00:01:56 1720569716 4.7503 2024-07-10 00:00:56 1720569656 4.7523