#Date Unixtime Value #------------------------------------------------- 2024-07-09 23:59:56 1720569596 4.7448 2024-07-09 23:58:56 1720569536 4.7398 2024-07-09 23:57:56 1720569476 4.7313 2024-07-09 23:56:55 1720569415 4.7243 2024-07-09 23:55:55 1720569355 4.7228 2024-07-09 23:54:56 1720569296 4.7243 2024-07-09 23:53:56 1720569236 4.7258 2024-07-09 23:52:56 1720569176 4.7288 2024-07-09 23:51:56 1720569116 4.7283 2024-07-09 23:50:56 1720569056 4.7338 2024-07-09 23:49:56 1720568996 4.7473 2024-07-09 23:48:56 1720568936 4.7498 2024-07-09 23:47:56 1720568876 4.7568 2024-07-09 23:46:56 1720568816 4.7538 2024-07-09 23:45:56 1720568756 4.7523 2024-07-09 23:44:55 1720568695 4.7473 2024-07-09 23:43:52 1720568632 4.7448 2024-07-09 23:42:53 1720568573 4.7493 2024-07-09 23:41:53 1720568513 4.7498 2024-07-09 23:40:53 1720568453 4.7533 2024-07-09 23:39:53 1720568393 4.7568 2024-07-09 23:38:53 1720568333 4.7558 2024-07-09 23:37:53 1720568273 4.7613 2024-07-09 23:36:53 1720568213 4.7603 2024-07-09 23:35:53 1720568153 4.7503 2024-07-09 23:34:53 1720568093 4.7478 2024-07-09 23:33:53 1720568033 4.7448 2024-07-09 23:32:52 1720567972 4.7413 2024-07-09 23:31:52 1720567912 4.7438 2024-07-09 23:30:53 1720567853 4.7483 2024-07-09 23:29:53 1720567793 4.7453 2024-07-09 23:28:53 1720567733 4.7453 2024-07-09 23:27:53 1720567673 4.7408 2024-07-09 23:26:53 1720567613 4.7453 2024-07-09 23:25:53 1720567553 4.7523 2024-07-09 23:24:53 1720567493 4.7618 2024-07-09 23:23:53 1720567433 4.7633 2024-07-09 23:22:53 1720567373 4.7718 2024-07-09 23:21:53 1720567313 4.7708 2024-07-09 23:20:52 1720567252 4.7643 2024-07-09 23:19:53 1720567193 4.7553 2024-07-09 23:18:53 1720567133 4.7438 2024-07-09 23:17:53 1720567073 4.7323 2024-07-09 23:16:53 1720567013 4.7368 2024-07-09 23:15:53 1720566953 4.7438 2024-07-09 23:14:53 1720566893 4.7503 2024-07-09 23:13:53 1720566833 4.7528 2024-07-09 23:12:53 1720566773 4.7553 2024-07-09 23:11:53 1720566713 4.7583 2024-07-09 23:10:53 1720566653 4.7568 2024-07-09 23:09:53 1720566593 4.7608 2024-07-09 23:08:52 1720566532 4.7593 2024-07-09 23:07:51 1720566471 4.7548 2024-07-09 23:06:51 1720566411 4.7568 2024-07-09 23:05:51 1720566351 4.7568 2024-07-09 23:04:51 1720566291 4.7553 2024-07-09 23:03:51 1720566231 4.7608 2024-07-09 23:02:51 1720566171 4.7668 2024-07-09 23:01:51 1720566111 4.7668 2024-07-09 23:00:51 1720566051 4.7708 2024-07-09 22:59:51 1720565991 4.7718 2024-07-09 22:58:51 1720565931 4.7763 2024-07-09 22:57:50 1720565870 4.7753 2024-07-09 22:56:50 1720565810 4.7698 2024-07-09 22:55:51 1720565751 4.7713 2024-07-09 22:54:51 1720565691 4.7718 2024-07-09 22:53:51 1720565631 4.7613 2024-07-09 22:52:51 1720565571 4.7603 2024-07-09 22:51:51 1720565511 4.7493 2024-07-09 22:50:51 1720565451 4.7438 2024-07-09 22:49:51 1720565391 4.7458 2024-07-09 22:48:51 1720565331 4.7428 2024-07-09 22:47:51 1720565271 4.7478 2024-07-09 22:46:51 1720565211 4.7438 2024-07-09 22:45:49 1720565149 4.7388 2024-07-09 22:44:49 1720565089 4.7328 2024-07-09 22:43:49 1720565029 4.7408 2024-07-09 22:42:49 1720564969 4.7408 2024-07-09 22:41:49 1720564909 4.7498 2024-07-09 22:40:49 1720564849 4.7498 2024-07-09 22:39:49 1720564789 4.7433 2024-07-09 22:38:49 1720564729 4.7428 2024-07-09 22:37:49 1720564669 4.7293 2024-07-09 22:36:49 1720564609 4.7263 2024-07-09 22:35:49 1720564549 4.7263 2024-07-09 22:34:49 1720564489 4.7378 2024-07-09 22:33:48 1720564428 4.7398 2024-07-09 22:32:49 1720564369 4.7473 2024-07-09 22:31:49 1720564309 4.7583 2024-07-09 22:30:49 1720564249 4.7648 2024-07-09 22:29:49 1720564189 4.7578 2024-07-09 22:28:49 1720564129 4.7478 2024-07-09 22:27:49 1720564069 4.7503 2024-07-09 22:26:49 1720564009 4.7508 2024-07-09 22:25:49 1720563949 4.7448 2024-07-09 22:24:49 1720563889 4.7438 2024-07-09 22:23:49 1720563829 4.7453 2024-07-09 22:22:48 1720563768 4.7463 2024-07-09 22:21:48 1720563708 4.7438 2024-07-09 22:20:49 1720563649 4.7408 2024-07-09 22:19:49 1720563589 4.7493 2024-07-09 22:18:49 1720563529 4.7558 2024-07-09 22:17:49 1720563469 4.7583 2024-07-09 22:16:49 1720563409 4.7623 2024-07-09 22:15:49 1720563349 4.7658 2024-07-09 22:14:49 1720563289 4.7583 2024-07-09 22:13:49 1720563229 4.7638 2024-07-09 22:12:49 1720563169 4.7658 2024-07-09 22:11:49 1720563109 4.7623 2024-07-09 22:10:49 1720563049 4.7588 2024-07-09 22:09:49 1720562989 4.7593 2024-07-09 22:08:49 1720562929 4.7628 2024-07-09 22:07:49 1720562869 4.7618 2024-07-09 22:06:49 1720562809 4.7603 2024-07-09 22:05:49 1720562749 4.7488 2024-07-09 22:04:49 1720562689 4.7473 2024-07-09 22:03:49 1720562629 4.7493 2024-07-09 22:02:49 1720562569 4.7583 2024-07-09 22:01:49 1720562509 4.7603 2024-07-09 22:00:49 1720562449 4.7558 2024-07-09 21:59:49 1720562389 4.7518 2024-07-09 21:58:48 1720562328 4.7563 2024-07-09 21:57:48 1720562268 4.7543 2024-07-09 21:56:49 1720562209 4.7583 2024-07-09 21:55:49 1720562149 4.7598 2024-07-09 21:54:49 1720562089 4.7578 2024-07-09 21:53:49 1720562029 4.7553 2024-07-09 21:52:49 1720561969 4.7588 2024-07-09 21:51:49 1720561909 4.7628 2024-07-09 21:50:49 1720561849 4.7633 2024-07-09 21:49:49 1720561789 4.7663 2024-07-09 21:48:49 1720561729 4.7663 2024-07-09 21:47:49 1720561669 4.7668 2024-07-09 21:46:49 1720561609 4.7658 2024-07-09 21:45:49 1720561549 4.7723 2024-07-09 21:44:49 1720561489 4.7673 2024-07-09 21:43:49 1720561429 4.7703 2024-07-09 21:42:49 1720561369 4.7748 2024-07-09 21:41:49 1720561309 4.7773 2024-07-09 21:40:49 1720561249 4.7788 2024-07-09 21:39:49 1720561189 4.7823 2024-07-09 21:38:49 1720561129 4.7818 2024-07-09 21:37:49 1720561069 4.7783 2024-07-09 21:36:49 1720561009 4.7768 2024-07-09 21:35:49 1720560949 4.7683 2024-07-09 21:34:48 1720560888 4.7628 2024-07-09 21:33:49 1720560829 4.7618 2024-07-09 21:32:49 1720560769 4.7503 2024-07-09 21:31:49 1720560709 4.7498 2024-07-09 21:30:49 1720560649 4.7473 2024-07-09 21:29:49 1720560589 4.7483 2024-07-09 21:28:49 1720560529 4.7538 2024-07-09 21:27:49 1720560469 4.7533 2024-07-09 21:26:49 1720560409 4.7628 2024-07-09 21:25:49 1720560349 4.7588 2024-07-09 21:24:49 1720560289 4.7558 2024-07-09 21:23:48 1720560228 4.7513 2024-07-09 21:22:48 1720560168 4.7293 2024-07-09 21:21:49 1720560109 4.7343 2024-07-09 21:20:49 1720560049 4.7368 2024-07-09 21:19:49 1720559989 4.7388 2024-07-09 21:18:49 1720559929 4.7443 2024-07-09 21:17:49 1720559869 4.7453 2024-07-09 21:16:49 1720559809 4.7473 2024-07-09 21:15:49 1720559749 4.7523 2024-07-09 21:14:49 1720559689 4.7573 2024-07-09 21:13:49 1720559629 4.7488 2024-07-09 21:12:49 1720559569 4.7438 2024-07-09 21:11:49 1720559509 4.7463 2024-07-09 21:10:49 1720559449 4.7513 2024-07-09 21:09:49 1720559389 4.7533 2024-07-09 21:08:49 1720559329 4.7603 2024-07-09 21:07:49 1720559269 4.7618 2024-07-09 21:06:49 1720559209 4.7608 2024-07-09 21:05:49 1720559149 4.7548 2024-07-09 21:04:49 1720559089 4.7573 2024-07-09 21:03:49 1720559029 4.7573 2024-07-09 21:02:49 1720558969 4.7603 2024-07-09 21:01:49 1720558909 4.7513 2024-07-09 21:00:48 1720558848 4.7568 2024-07-09 20:59:48 1720558788 4.7578 2024-07-09 20:58:49 1720558729 4.7588 2024-07-09 20:57:49 1720558669 4.7628 2024-07-09 20:56:49 1720558609 4.7618 2024-07-09 20:55:49 1720558549 4.7603 2024-07-09 20:54:49 1720558489 4.7633 2024-07-09 20:53:49 1720558429 4.7668 2024-07-09 20:52:49 1720558369 4.7578 2024-07-09 20:51:49 1720558309 4.7523 2024-07-09 20:50:49 1720558249 4.7543 2024-07-09 20:49:49 1720558189 4.7488 2024-07-09 20:48:49 1720558129 4.7528 2024-07-09 20:47:49 1720558069 4.7528 2024-07-09 20:46:49 1720558009 4.7553 2024-07-09 20:45:49 1720557949 4.7618 2024-07-09 20:44:49 1720557889 4.7633 2024-07-09 20:43:49 1720557829 4.7603 2024-07-09 20:42:49 1720557769 4.7578 2024-07-09 20:41:49 1720557709 4.7583 2024-07-09 20:40:49 1720557649 4.7573 2024-07-09 20:39:49 1720557589 4.7543 2024-07-09 20:38:49 1720557529 4.7583 2024-07-09 20:37:49 1720557469 4.7623 2024-07-09 20:36:49 1720557409 4.7598 2024-07-09 20:35:50 1720557350 4.7598 2024-07-09 20:34:50 1720557290 4.7583 2024-07-09 20:33:50 1720557230 4.7583 2024-07-09 20:32:50 1720557170 4.7568 2024-07-09 20:31:50 1720557110 4.7568 2024-07-09 20:30:50 1720557050 4.7548 2024-07-09 20:29:50 1720556990 4.7553 2024-07-09 20:28:50 1720556930 4.7633 2024-07-09 20:27:50 1720556870 4.7648 2024-07-09 20:26:50 1720556810 4.7673 2024-07-09 20:25:49 1720556749 4.7688 2024-07-09 20:24:50 1720556690 4.7613 2024-07-09 20:23:50 1720556630 4.7608 2024-07-09 20:22:50 1720556570 4.7683 2024-07-09 20:21:50 1720556510 4.7788 2024-07-09 20:20:50 1720556450 4.7838 2024-07-09 20:19:50 1720556390 4.7848 2024-07-09 20:18:50 1720556330 4.7773 2024-07-09 20:17:50 1720556270 4.7713 2024-07-09 20:16:50 1720556210 4.7738 2024-07-09 20:15:50 1720556150 4.7768 2024-07-09 20:14:50 1720556090 4.7783 2024-07-09 20:13:46 1720556026 4.7758 2024-07-09 20:12:47 1720555967 4.7718 2024-07-09 20:11:47 1720555907 4.7613 2024-07-09 20:10:47 1720555847 4.7618 2024-07-09 20:09:47 1720555787 4.7538 2024-07-09 20:08:47 1720555727 4.7508 2024-07-09 20:07:47 1720555667 4.7563 2024-07-09 20:06:47 1720555607 4.7623 2024-07-09 20:05:47 1720555547 4.7623 2024-07-09 20:04:47 1720555487 4.7503 2024-07-09 20:03:46 1720555426 4.7458 2024-07-09 20:02:46 1720555366 4.7488 2024-07-09 20:01:47 1720555307 4.7523 2024-07-09 20:00:47 1720555247 4.7448 2024-07-09 19:59:47 1720555187 4.7458 2024-07-09 19:58:47 1720555127 4.7438 2024-07-09 19:57:47 1720555067 4.7478 2024-07-09 19:56:47 1720555007 4.7473 2024-07-09 19:55:47 1720554947 4.7508 2024-07-09 19:54:47 1720554887 4.7493 2024-07-09 19:53:47 1720554827 4.7503 2024-07-09 19:52:47 1720554767 4.7528 2024-07-09 19:51:46 1720554706 4.7508 2024-07-09 19:50:47 1720554647 4.7608 2024-07-09 19:49:47 1720554587 4.7653 2024-07-09 19:48:47 1720554527 4.7638 2024-07-09 19:47:47 1720554467 4.7563 2024-07-09 19:46:47 1720554407 4.7558 2024-07-09 19:45:47 1720554347 4.7533 2024-07-09 19:44:47 1720554287 4.7568 2024-07-09 19:43:47 1720554227 4.7548 2024-07-09 19:42:47 1720554167 4.7533 2024-07-09 19:41:47 1720554107 4.7593 2024-07-09 19:40:47 1720554047 4.7658 2024-07-09 19:39:48 1720553988 4.7713 2024-07-09 19:38:48 1720553928 4.7788 2024-07-09 19:37:48 1720553868 4.7843 2024-07-09 19:36:48 1720553808 4.7818 2024-07-09 19:35:48 1720553748 4.7763 2024-07-09 19:34:48 1720553688 4.7718 2024-07-09 19:33:48 1720553628 4.7688 2024-07-09 19:32:48 1720553568 4.7638 2024-07-09 19:31:48 1720553508 4.7598 2024-07-09 19:30:48 1720553448 4.7598 2024-07-09 19:29:47 1720553387 4.7648 2024-07-09 19:28:47 1720553327 4.7633 2024-07-09 19:27:48 1720553268 4.7648 2024-07-09 19:26:48 1720553208 4.7638 2024-07-09 19:25:48 1720553148 4.7528 2024-07-09 19:24:48 1720553088 4.7483 2024-07-09 19:23:48 1720553028 4.7468 2024-07-09 19:22:48 1720552968 4.7518 2024-07-09 19:21:48 1720552908 4.7523 2024-07-09 19:20:48 1720552848 4.7533 2024-07-09 19:19:48 1720552788 4.7553 2024-07-09 19:18:47 1720552727 4.7673 2024-07-09 19:17:47 1720552667 4.7703 2024-07-09 19:16:48 1720552608 4.7708 2024-07-09 19:15:48 1720552548 4.7658 2024-07-09 19:14:48 1720552488 4.7708 2024-07-09 19:13:48 1720552428 4.7708 2024-07-09 19:12:48 1720552368 4.7703 2024-07-09 19:11:48 1720552308 4.7648 2024-07-09 19:10:48 1720552248 4.7583 2024-07-09 19:09:48 1720552188 4.7613 2024-07-09 19:08:48 1720552128 4.7708 2024-07-09 19:07:47 1720552067 4.7748 2024-07-09 19:06:47 1720552007 4.7738 2024-07-09 19:05:47 1720551947 4.7703 2024-07-09 19:04:47 1720551887 4.7663 2024-07-09 19:03:47 1720551827 4.7683 2024-07-09 19:02:47 1720551767 4.7683 2024-07-09 19:01:47 1720551707 4.7683 2024-07-09 19:00:47 1720551647 4.7673 2024-07-09 18:59:47 1720551587 4.7658 2024-07-09 18:58:47 1720551527 4.7698 2024-07-09 18:57:47 1720551467 4.7713 2024-07-09 18:56:46 1720551406 4.7678 2024-07-09 18:55:46 1720551346 4.7613 2024-07-09 18:54:47 1720551287 4.7663 2024-07-09 18:53:47 1720551227 4.7658 2024-07-09 18:52:47 1720551167 4.7778 2024-07-09 18:51:47 1720551107 4.7828 2024-07-09 18:50:47 1720551047 4.7803 2024-07-09 18:49:47 1720550987 4.7758 2024-07-09 18:48:47 1720550927 4.7713 2024-07-09 18:47:47 1720550867 4.7763 2024-07-09 18:46:47 1720550807 4.7763 2024-07-09 18:45:46 1720550746 4.7663 2024-07-09 18:44:46 1720550686 4.7633 2024-07-09 18:43:47 1720550627 4.7608 2024-07-09 18:42:47 1720550567 4.7648 2024-07-09 18:41:47 1720550507 4.7638 2024-07-09 18:40:47 1720550447 4.7693 2024-07-09 18:39:47 1720550387 4.7728 2024-07-09 18:38:47 1720550327 4.7658 2024-07-09 18:37:47 1720550267 4.7723 2024-07-09 18:36:47 1720550207 4.7813 2024-07-09 18:35:47 1720550147 4.7823 2024-07-09 18:34:47 1720550087 4.7808 2024-07-09 18:33:46 1720550026 4.7693 2024-07-09 18:32:47 1720549967 4.7528 2024-07-09 18:31:47 1720549907 4.7398 2024-07-09 18:30:47 1720549847 4.7373 2024-07-09 18:29:47 1720549787 4.7368 2024-07-09 18:28:47 1720549727 4.7443 2024-07-09 18:27:47 1720549667 4.7458 2024-07-09 18:26:47 1720549607 4.7433 2024-07-09 18:25:47 1720549547 4.7438 2024-07-09 18:24:47 1720549487 4.7468 2024-07-09 18:23:47 1720549427 4.7578 2024-07-09 18:22:46 1720549366 4.7643 2024-07-09 18:21:47 1720549307 4.7688 2024-07-09 18:20:47 1720549247 4.7618 2024-07-09 18:19:47 1720549187 4.7618 2024-07-09 18:18:47 1720549127 4.7583 2024-07-09 18:17:47 1720549067 4.7628 2024-07-09 18:16:47 1720549007 4.7733 2024-07-09 18:15:47 1720548947 4.7673 2024-07-09 18:14:47 1720548887 4.7673 2024-07-09 18:13:47 1720548827 4.7648 2024-07-09 18:12:47 1720548767 4.7563 2024-07-09 18:11:46 1720548706 4.7578 2024-07-09 18:10:47 1720548647 4.7543 2024-07-09 18:09:47 1720548587 4.7593 2024-07-09 18:08:47 1720548527 4.7678 2024-07-09 18:07:47 1720548467 4.7633 2024-07-09 18:06:47 1720548407 4.7608 2024-07-09 18:05:47 1720548347 4.7583 2024-07-09 18:04:47 1720548287 4.7643 2024-07-09 18:03:47 1720548227 4.7638 2024-07-09 18:02:47 1720548167 4.7593 2024-07-09 18:01:47 1720548107 4.7563 2024-07-09 18:00:46 1720548046 4.7548 2024-07-09 17:59:46 1720547986 4.7608 2024-07-09 17:58:47 1720547927 4.7578 2024-07-09 17:57:47 1720547867 4.7608 2024-07-09 17:56:47 1720547807 4.7603 2024-07-09 17:55:47 1720547747 4.7633 2024-07-09 17:54:47 1720547687 4.7753 2024-07-09 17:53:47 1720547627 4.7693 2024-07-09 17:52:47 1720547567 4.7588 2024-07-09 17:51:47 1720547507 4.7653 2024-07-09 17:50:47 1720547447 4.7653 2024-07-09 17:49:46 1720547386 4.7638 2024-07-09 17:48:46 1720547326 4.7678 2024-07-09 17:47:46 1720547266 4.7693 2024-07-09 17:46:46 1720547206 4.7588 2024-07-09 17:45:46 1720547146 4.7553 2024-07-09 17:44:46 1720547086 4.7553 2024-07-09 17:43:46 1720547026 4.7608 2024-07-09 17:42:46 1720546966 4.7608 2024-07-09 17:41:46 1720546906 4.7598 2024-07-09 17:40:46 1720546846 4.7668 2024-07-09 17:39:46 1720546786 4.7638 2024-07-09 17:38:45 1720546725 4.7683 2024-07-09 17:37:45 1720546665 4.7703 2024-07-09 17:36:46 1720546606 4.7713 2024-07-09 17:35:46 1720546546 4.7673 2024-07-09 17:34:46 1720546486 4.7633 2024-07-09 17:33:46 1720546426 4.7588 2024-07-09 17:32:46 1720546366 4.7618 2024-07-09 17:31:46 1720546306 4.7628 2024-07-09 17:30:46 1720546246 4.7673 2024-07-09 17:29:46 1720546186 4.7658 2024-07-09 17:28:46 1720546126 4.7693 2024-07-09 17:27:47 1720546067 4.7728 2024-07-09 17:26:46 1720546006 4.7708 2024-07-09 17:25:47 1720545947 4.7728 2024-07-09 17:24:47 1720545887 4.7738 2024-07-09 17:23:47 1720545827 4.7728 2024-07-09 17:22:47 1720545767 4.7663 2024-07-09 17:21:47 1720545707 4.7643 2024-07-09 17:20:47 1720545647 4.7688 2024-07-09 17:19:47 1720545587 4.7723 2024-07-09 17:18:47 1720545527 4.7758 2024-07-09 17:17:47 1720545467 4.7698 2024-07-09 17:16:47 1720545407 4.7668 2024-07-09 17:15:47 1720545347 4.7598 2024-07-09 17:14:48 1720545288 4.7588 2024-07-09 17:13:48 1720545228 4.7623 2024-07-09 17:12:48 1720545168 4.7583 2024-07-09 17:11:48 1720545108 4.7593 2024-07-09 17:10:48 1720545048 4.7638 2024-07-09 17:09:48 1720544988 4.7633 2024-07-09 17:08:48 1720544928 4.7673 2024-07-09 17:07:48 1720544868 4.7713 2024-07-09 17:06:48 1720544808 4.7698 2024-07-09 17:05:48 1720544748 4.7618 2024-07-09 17:04:47 1720544687 4.7653 2024-07-09 17:03:47 1720544627 4.7738 2024-07-09 17:02:48 1720544568 4.7758 2024-07-09 17:01:48 1720544508 4.7743 2024-07-09 17:00:48 1720544448 4.7673 2024-07-09 16:59:48 1720544388 4.7608 2024-07-09 16:58:48 1720544328 4.7648 2024-07-09 16:57:48 1720544268 4.7643 2024-07-09 16:56:48 1720544208 4.7628 2024-07-09 16:55:48 1720544148 4.7693 2024-07-09 16:54:48 1720544088 4.7623 2024-07-09 16:53:48 1720544028 4.7683 2024-07-09 16:52:46 1720543966 4.7683 2024-07-09 16:51:47 1720543907 4.7668 2024-07-09 16:50:47 1720543847 4.7723 2024-07-09 16:49:47 1720543787 4.7753 2024-07-09 16:48:47 1720543727 4.7743 2024-07-09 16:47:47 1720543667 4.7733 2024-07-09 16:46:47 1720543607 4.7628 2024-07-09 16:45:47 1720543547 4.7643 2024-07-09 16:44:47 1720543487 4.7638 2024-07-09 16:43:47 1720543427 4.7558 2024-07-09 16:42:47 1720543367 4.7558 2024-07-09 16:41:46 1720543306 4.7553 2024-07-09 16:40:47 1720543247 4.7553 2024-07-09 16:39:47 1720543187 4.7573 2024-07-09 16:38:47 1720543127 4.7638 2024-07-09 16:37:47 1720543067 4.7648 2024-07-09 16:36:47 1720543007 4.7638 2024-07-09 16:35:47 1720542947 4.7638 2024-07-09 16:34:47 1720542887 4.7618 2024-07-09 16:33:47 1720542827 4.7633 2024-07-09 16:32:47 1720542767 4.7633 2024-07-09 16:31:47 1720542707 4.7608 2024-07-09 16:30:46 1720542646 4.7653 2024-07-09 16:29:47 1720542587 4.7628 2024-07-09 16:28:47 1720542527 4.7683 2024-07-09 16:27:47 1720542467 4.7738 2024-07-09 16:26:47 1720542407 4.7723 2024-07-09 16:25:47 1720542347 4.7663 2024-07-09 16:24:47 1720542287 4.7593 2024-07-09 16:23:47 1720542227 4.7573 2024-07-09 16:22:47 1720542167 4.7598 2024-07-09 16:21:47 1720542107 4.7568 2024-07-09 16:20:47 1720542047 4.7518 2024-07-09 16:19:46 1720541986 4.7603 2024-07-09 16:18:46 1720541926 4.7648 2024-07-09 16:17:47 1720541867 4.7733 2024-07-09 16:16:47 1720541807 4.7678 2024-07-09 16:15:47 1720541747 4.7733 2024-07-09 16:14:47 1720541687 4.7743 2024-07-09 16:13:47 1720541627 4.7758 2024-07-09 16:12:47 1720541567 4.7628 2024-07-09 16:11:47 1720541507 4.7543 2024-07-09 16:10:47 1720541447 4.7593 2024-07-09 16:09:47 1720541387 4.7613 2024-07-09 16:08:46 1720541326 4.7633 2024-07-09 16:07:46 1720541266 4.7698 2024-07-09 16:06:47 1720541207 4.7768 2024-07-09 16:05:47 1720541147 4.7763 2024-07-09 16:04:47 1720541087 4.7753 2024-07-09 16:03:47 1720541027 4.7748 2024-07-09 16:02:47 1720540967 4.7763 2024-07-09 16:01:47 1720540907 4.7768 2024-07-09 16:00:47 1720540847 4.7768 2024-07-09 15:59:47 1720540787 4.7708 2024-07-09 15:58:47 1720540727 4.7698 2024-07-09 15:57:47 1720540667 4.7668 2024-07-09 15:56:47 1720540607 4.7668 2024-07-09 15:55:48 1720540548 4.7703 2024-07-09 15:54:48 1720540488 4.7583 2024-07-09 15:53:48 1720540428 4.7518 2024-07-09 15:52:48 1720540368 4.7453 2024-07-09 15:51:48 1720540308 4.7483 2024-07-09 15:50:48 1720540248 4.7538 2024-07-09 15:49:48 1720540188 4.7573 2024-07-09 15:48:48 1720540128 4.7643 2024-07-09 15:47:48 1720540068 4.7793 2024-07-09 15:46:48 1720540008 4.7903 2024-07-09 15:45:47 1720539947 4.7803 2024-07-09 15:44:47 1720539887 4.7713 2024-07-09 15:43:48 1720539828 4.7688 2024-07-09 15:42:48 1720539768 4.7628 2024-07-09 15:41:48 1720539708 4.7578 2024-07-09 15:40:48 1720539648 4.7608 2024-07-09 15:39:48 1720539588 4.7583 2024-07-09 15:38:48 1720539528 4.7578 2024-07-09 15:37:48 1720539468 4.7658 2024-07-09 15:36:48 1720539408 4.7588 2024-07-09 15:35:48 1720539348 4.7613 2024-07-09 15:34:48 1720539288 4.7613 2024-07-09 15:33:47 1720539227 4.7623 2024-07-09 15:32:48 1720539168 4.7678 2024-07-09 15:31:48 1720539108 4.7703 2024-07-09 15:30:48 1720539048 4.7653 2024-07-09 15:29:48 1720538988 4.7763 2024-07-09 15:28:48 1720538928 4.7738 2024-07-09 15:27:48 1720538868 4.7733 2024-07-09 15:26:48 1720538808 4.7748 2024-07-09 15:25:48 1720538748 4.7668 2024-07-09 15:24:48 1720538688 4.7688 2024-07-09 15:23:48 1720538628 4.7718 2024-07-09 15:22:47 1720538567 4.7673 2024-07-09 15:21:47 1720538507 4.7688 2024-07-09 15:20:48 1720538448 4.7618 2024-07-09 15:19:48 1720538388 4.7583 2024-07-09 15:18:48 1720538328 4.7613 2024-07-09 15:17:48 1720538268 4.7618 2024-07-09 15:16:48 1720538208 4.7683 2024-07-09 15:15:48 1720538148 4.7663 2024-07-09 15:14:48 1720538088 4.7598 2024-07-09 15:13:48 1720538028 4.7533 2024-07-09 15:12:48 1720537968 4.7548 2024-07-09 15:11:48 1720537908 4.7618 2024-07-09 15:10:47 1720537847 4.7668 2024-07-09 15:09:48 1720537788 4.7763 2024-07-09 15:08:48 1720537728 4.7783 2024-07-09 15:07:48 1720537668 4.7703 2024-07-09 15:06:48 1720537608 4.7718 2024-07-09 15:05:48 1720537548 4.7648 2024-07-09 15:04:48 1720537488 4.7668 2024-07-09 15:03:48 1720537428 4.7693 2024-07-09 15:02:48 1720537368 4.7718 2024-07-09 15:01:48 1720537308 4.7778 2024-07-09 15:00:48 1720537248 4.7758 2024-07-09 14:59:47 1720537187 4.7773 2024-07-09 14:58:47 1720537127 4.7768 2024-07-09 14:57:48 1720537068 4.7823 2024-07-09 14:56:48 1720537008 4.7813 2024-07-09 14:55:48 1720536948 4.7718 2024-07-09 14:54:48 1720536888 4.7673 2024-07-09 14:53:48 1720536828 4.7668 2024-07-09 14:52:48 1720536768 4.7628 2024-07-09 14:51:48 1720536708 4.7628 2024-07-09 14:50:48 1720536648 4.7613 2024-07-09 14:49:48 1720536588 4.7653 2024-07-09 14:48:48 1720536528 4.7658 2024-07-09 14:47:47 1720536467 4.7628 2024-07-09 14:46:48 1720536408 4.7618 2024-07-09 14:45:48 1720536348 4.7663 2024-07-09 14:44:48 1720536288 4.7663 2024-07-09 14:43:48 1720536228 4.7673 2024-07-09 14:42:48 1720536168 4.7608 2024-07-09 14:41:48 1720536108 4.7633 2024-07-09 14:40:48 1720536048 4.7603 2024-07-09 14:39:48 1720535988 4.7568 2024-07-09 14:38:48 1720535928 4.7568 2024-07-09 14:37:48 1720535868 4.7563 2024-07-09 14:36:47 1720535807 4.7578 2024-07-09 14:35:47 1720535747 4.7618 2024-07-09 14:34:47 1720535687 4.7733 2024-07-09 14:33:47 1720535627 4.7738 2024-07-09 14:32:47 1720535567 4.7728 2024-07-09 14:31:47 1720535507 4.7773 2024-07-09 14:30:47 1720535447 4.7723 2024-07-09 14:29:47 1720535387 4.7688 2024-07-09 14:28:47 1720535327 4.7658 2024-07-09 14:27:47 1720535267 4.7608 2024-07-09 14:26:47 1720535207 4.7608 2024-07-09 14:25:47 1720535147 4.7613 2024-07-09 14:24:46 1720535086 4.7558 2024-07-09 14:23:46 1720535026 4.7603 2024-07-09 14:22:47 1720534967 4.7648 2024-07-09 14:21:47 1720534907 4.7663 2024-07-09 14:20:47 1720534847 4.7703 2024-07-09 14:19:47 1720534787 4.7728 2024-07-09 14:18:47 1720534727 4.7718 2024-07-09 14:17:47 1720534667 4.7663 2024-07-09 14:16:47 1720534607 4.7658 2024-07-09 14:15:47 1720534547 4.7703 2024-07-09 14:14:47 1720534487 4.7678 2024-07-09 14:13:46 1720534426 4.7698 2024-07-09 14:12:46 1720534366 4.7658 2024-07-09 14:11:47 1720534307 4.7663 2024-07-09 14:10:47 1720534247 4.7638 2024-07-09 14:09:47 1720534187 4.7518 2024-07-09 14:08:47 1720534127 4.7563 2024-07-09 14:07:47 1720534067 4.7588 2024-07-09 14:06:47 1720534007 4.7608 2024-07-09 14:05:47 1720533947 4.7663 2024-07-09 14:04:47 1720533887 4.7723 2024-07-09 14:03:47 1720533827 4.7763 2024-07-09 14:02:47 1720533767 4.7703 2024-07-09 14:01:46 1720533706 4.7678 2024-07-09 14:00:46 1720533646 4.7673 2024-07-09 13:59:47 1720533587 4.7658 2024-07-09 13:58:47 1720533527 4.7588 2024-07-09 13:57:47 1720533467 4.7668 2024-07-09 13:56:47 1720533407 4.7738 2024-07-09 13:55:47 1720533347 4.7663 2024-07-09 13:54:47 1720533287 4.7643 2024-07-09 13:53:47 1720533227 4.7673 2024-07-09 13:52:47 1720533167 4.7653 2024-07-09 13:51:47 1720533107 4.7678 2024-07-09 13:50:46 1720533046 4.7688 2024-07-09 13:49:46 1720532986 4.7658 2024-07-09 13:48:47 1720532927 4.7693 2024-07-09 13:47:47 1720532867 4.7678 2024-07-09 13:46:47 1720532807 4.7708 2024-07-09 13:45:47 1720532747 4.7738 2024-07-09 13:44:47 1720532687 4.7718 2024-07-09 13:43:47 1720532627 4.7633 2024-07-09 13:42:47 1720532567 4.7543 2024-07-09 13:41:47 1720532507 4.7513 2024-07-09 13:40:47 1720532447 4.7533 2024-07-09 13:39:47 1720532387 4.7508 2024-07-09 13:38:46 1720532326 4.7553 2024-07-09 13:37:46 1720532266 4.7633 2024-07-09 13:36:47 1720532207 4.7688 2024-07-09 13:35:47 1720532147 4.7738 2024-07-09 13:34:47 1720532087 4.7768 2024-07-09 13:33:47 1720532027 4.7768 2024-07-09 13:32:47 1720531967 4.7713 2024-07-09 13:31:47 1720531907 4.7718 2024-07-09 13:30:47 1720531847 4.7733 2024-07-09 13:29:47 1720531787 4.7833 2024-07-09 13:28:47 1720531727 4.7848 2024-07-09 13:27:46 1720531666 4.7858 2024-07-09 13:26:46 1720531606 4.7788 2024-07-09 13:25:47 1720531547 4.7698 2024-07-09 13:24:47 1720531487 4.7618 2024-07-09 13:23:47 1720531427 4.7633 2024-07-09 13:22:47 1720531367 4.7673 2024-07-09 13:21:47 1720531307 4.7608 2024-07-09 13:20:47 1720531247 4.7623 2024-07-09 13:19:47 1720531187 4.7643 2024-07-09 13:18:47 1720531127 4.7618 2024-07-09 13:17:47 1720531067 4.7648 2024-07-09 13:16:47 1720531007 4.7563 2024-07-09 13:15:46 1720530946 4.7613 2024-07-09 13:14:47 1720530887 4.7683 2024-07-09 13:13:47 1720530827 4.7713 2024-07-09 13:12:47 1720530767 4.7663 2024-07-09 13:11:47 1720530707 4.7658 2024-07-09 13:10:47 1720530647 4.7668 2024-07-09 13:09:47 1720530587 4.7683 2024-07-09 13:08:47 1720530527 4.7728 2024-07-09 13:07:47 1720530467 4.7773 2024-07-09 13:06:47 1720530407 4.7748 2024-07-09 13:05:47 1720530347 4.7678 2024-07-09 13:04:46 1720530286 4.7678 2024-07-09 13:03:46 1720530226 4.7638 2024-07-09 13:02:47 1720530167 4.7638 2024-07-09 13:01:47 1720530107 4.7663 2024-07-09 13:00:47 1720530047 4.7693 2024-07-09 12:59:47 1720529987 4.7718 2024-07-09 12:58:47 1720529927 4.7688 2024-07-09 12:57:47 1720529867 4.7688 2024-07-09 12:56:47 1720529807 4.7618 2024-07-09 12:55:47 1720529747 4.7593 2024-07-09 12:54:47 1720529687 4.7693 2024-07-09 12:53:47 1720529627 4.7738 2024-07-09 12:52:46 1720529566 4.7778 2024-07-09 12:51:47 1720529507 4.7728 2024-07-09 12:50:47 1720529447 4.7713 2024-07-09 12:49:47 1720529387 4.7648 2024-07-09 12:48:47 1720529327 4.7618 2024-07-09 12:47:47 1720529267 4.7668 2024-07-09 12:46:47 1720529207 4.7703 2024-07-09 12:45:47 1720529147 4.7783 2024-07-09 12:44:47 1720529087 4.7793 2024-07-09 12:43:47 1720529027 4.7808 2024-07-09 12:42:47 1720528967 4.7758 2024-07-09 12:41:47 1720528907 4.7738 2024-07-09 12:40:47 1720528847 4.7598 2024-07-09 12:39:48 1720528788 4.7623 2024-07-09 12:38:48 1720528728 4.7718 2024-07-09 12:37:48 1720528668 4.7683 2024-07-09 12:36:48 1720528608 4.7638 2024-07-09 12:35:48 1720528548 4.7613 2024-07-09 12:34:48 1720528488 4.7638 2024-07-09 12:33:48 1720528428 4.7633 2024-07-09 12:32:48 1720528368 4.7733 2024-07-09 12:31:48 1720528308 4.7703 2024-07-09 12:30:47 1720528247 4.7738 2024-07-09 12:29:47 1720528187 4.7748 2024-07-09 12:28:48 1720528128 4.7718 2024-07-09 12:27:48 1720528068 4.7673 2024-07-09 12:26:48 1720528008 4.7698 2024-07-09 12:25:48 1720527948 4.7673 2024-07-09 12:24:48 1720527888 4.7643 2024-07-09 12:23:48 1720527828 4.7623 2024-07-09 12:22:48 1720527768 4.7618 2024-07-09 12:21:48 1720527708 4.7588 2024-07-09 12:20:48 1720527648 4.7628 2024-07-09 12:19:48 1720527588 4.7653 2024-07-09 12:18:47 1720527527 4.7673 2024-07-09 12:17:47 1720527467 4.7648 2024-07-09 12:16:47 1720527407 4.7653 2024-07-09 12:15:47 1720527347 4.7693 2024-07-09 12:14:47 1720527287 4.7698 2024-07-09 12:13:47 1720527227 4.7708 2024-07-09 12:12:47 1720527167 4.7673 2024-07-09 12:11:47 1720527107 4.7598 2024-07-09 12:10:47 1720527047 4.7573 2024-07-09 12:09:47 1720526987 4.7678 2024-07-09 12:08:47 1720526927 4.7678 2024-07-09 12:07:47 1720526867 4.7738 2024-07-09 12:06:46 1720526806 4.7668 2024-07-09 12:05:47 1720526747 4.7563 2024-07-09 12:04:47 1720526687 4.7528 2024-07-09 12:03:47 1720526627 4.7578 2024-07-09 12:02:47 1720526567 4.7628 2024-07-09 12:01:47 1720526507 4.7618 2024-07-09 12:00:47 1720526447 4.7703 2024-07-09 11:59:47 1720526387 4.7678 2024-07-09 11:58:47 1720526327 4.7693 2024-07-09 11:57:47 1720526267 4.7713 2024-07-09 11:56:47 1720526207 4.7758 2024-07-09 11:55:46 1720526146 4.7708 2024-07-09 11:54:46 1720526086 4.7703 2024-07-09 11:53:47 1720526027 4.7743 2024-07-09 11:52:47 1720525967 4.7743 2024-07-09 11:51:47 1720525907 4.7803 2024-07-09 11:50:47 1720525847 4.7798 2024-07-09 11:49:47 1720525787 4.7723 2024-07-09 11:48:47 1720525727 4.7683 2024-07-09 11:47:47 1720525667 4.7728 2024-07-09 11:46:47 1720525607 4.7668 2024-07-09 11:45:47 1720525547 4.7568 2024-07-09 11:44:47 1720525487 4.7588 2024-07-09 11:43:46 1720525426 4.7638 2024-07-09 11:42:47 1720525367 4.7623 2024-07-09 11:41:47 1720525307 4.7548 2024-07-09 11:40:47 1720525247 4.7533 2024-07-09 11:39:47 1720525187 4.7608 2024-07-09 11:38:47 1720525127 4.7573 2024-07-09 11:37:47 1720525067 4.7613 2024-07-09 11:36:47 1720525007 4.7693 2024-07-09 11:35:47 1720524947 4.7653 2024-07-09 11:34:47 1720524887 4.7603 2024-07-09 11:33:47 1720524827 4.7578 2024-07-09 11:32:46 1720524766 4.7668 2024-07-09 11:31:46 1720524706 4.7798 2024-07-09 11:30:47 1720524647 4.7728 2024-07-09 11:29:47 1720524587 4.7688 2024-07-09 11:28:47 1720524527 4.7708 2024-07-09 11:27:47 1720524467 4.7733 2024-07-09 11:26:47 1720524407 4.7713 2024-07-09 11:25:47 1720524347 4.7723 2024-07-09 11:24:47 1720524287 4.7728 2024-07-09 11:23:47 1720524227 4.7773 2024-07-09 11:22:47 1720524167 4.7778 2024-07-09 11:21:47 1720524107 4.7783 2024-07-09 11:20:46 1720524046 4.7688 2024-07-09 11:19:46 1720523986 4.7598 2024-07-09 11:18:47 1720523927 4.7538 2024-07-09 11:17:47 1720523867 4.7538 2024-07-09 11:16:47 1720523807 4.7663 2024-07-09 11:15:47 1720523747 4.7643 2024-07-09 11:14:47 1720523687 4.7683 2024-07-09 11:13:47 1720523627 4.7718 2024-07-09 11:12:47 1720523567 4.7708 2024-07-09 11:11:47 1720523507 4.7738 2024-07-09 11:10:47 1720523447 4.7773 2024-07-09 11:09:47 1720523387 4.7783 2024-07-09 11:08:46 1720523326 4.7713 2024-07-09 11:07:46 1720523266 4.7598 2024-07-09 11:06:47 1720523207 4.7498 2024-07-09 11:05:47 1720523147 4.7573 2024-07-09 11:04:47 1720523087 4.7598 2024-07-09 11:03:47 1720523027 4.7598 2024-07-09 11:02:47 1720522967 4.7628 2024-07-09 11:01:47 1720522907 4.7593 2024-07-09 11:00:47 1720522847 4.7618 2024-07-09 10:59:47 1720522787 4.7638 2024-07-09 10:58:47 1720522727 4.7633 2024-07-09 10:57:47 1720522667 4.7613 2024-07-09 10:56:46 1720522606 4.7648 2024-07-09 10:55:47 1720522547 4.7638 2024-07-09 10:54:47 1720522487 4.7688 2024-07-09 10:53:47 1720522427 4.7703 2024-07-09 10:52:47 1720522367 4.7753 2024-07-09 10:51:47 1720522307 4.7768 2024-07-09 10:50:47 1720522247 4.7778 2024-07-09 10:49:47 1720522187 4.7848 2024-07-09 10:48:47 1720522127 4.7863 2024-07-09 10:47:47 1720522067 4.7873 2024-07-09 10:46:47 1720522007 4.7873 2024-07-09 10:45:46 1720521946 4.7848 2024-07-09 10:44:46 1720521886 4.7868 2024-07-09 10:43:47 1720521827 4.7913 2024-07-09 10:42:47 1720521767 4.7883 2024-07-09 10:41:47 1720521707 4.7828 2024-07-09 10:40:47 1720521647 4.7798 2024-07-09 10:39:47 1720521587 4.7768 2024-07-09 10:38:47 1720521527 4.7768 2024-07-09 10:37:47 1720521467 4.7708 2024-07-09 10:36:47 1720521407 4.7618 2024-07-09 10:35:47 1720521347 4.7623 2024-07-09 10:34:47 1720521287 4.7608 2024-07-09 10:33:46 1720521226 4.7568 2024-07-09 10:32:46 1720521166 4.7543 2024-07-09 10:31:47 1720521107 4.7558 2024-07-09 10:30:47 1720521047 4.7558 2024-07-09 10:29:47 1720520987 4.7593 2024-07-09 10:28:47 1720520927 4.7553 2024-07-09 10:27:47 1720520867 4.7488 2024-07-09 10:26:47 1720520807 4.7413 2024-07-09 10:25:47 1720520747 4.7393 2024-07-09 10:24:47 1720520687 4.7363 2024-07-09 10:23:47 1720520627 4.7328 2024-07-09 10:22:47 1720520567 4.7448 2024-07-09 10:21:46 1720520506 4.7488 2024-07-09 10:20:46 1720520446 4.7578 2024-07-09 10:19:47 1720520387 4.7648 2024-07-09 10:18:47 1720520327 4.7688 2024-07-09 10:17:47 1720520267 4.7803 2024-07-09 10:16:47 1720520207 4.7838 2024-07-09 10:15:47 1720520147 4.7798 2024-07-09 10:14:47 1720520087 4.7823 2024-07-09 10:13:47 1720520027 4.7778 2024-07-09 10:12:47 1720519967 4.7783 2024-07-09 10:11:47 1720519907 4.7723 2024-07-09 10:10:47 1720519847 4.7638 2024-07-09 10:09:46 1720519786 4.7538 2024-07-09 10:08:46 1720519726 4.7533 2024-07-09 10:07:47 1720519667 4.7578 2024-07-09 10:06:47 1720519607 4.7693 2024-07-09 10:05:47 1720519547 4.7658 2024-07-09 10:04:47 1720519487 4.7668 2024-07-09 10:03:47 1720519427 4.7618 2024-07-09 10:02:47 1720519367 4.7668 2024-07-09 10:01:47 1720519307 4.7713 2024-07-09 10:00:47 1720519247 4.7708 2024-07-09 09:59:47 1720519187 4.7748 2024-07-09 09:58:47 1720519127 4.7748 2024-07-09 09:57:46 1720519066 4.7763 2024-07-09 09:56:46 1720519006 4.7748 2024-07-09 09:55:47 1720518947 4.7658 2024-07-09 09:54:47 1720518887 4.7628 2024-07-09 09:53:47 1720518827 4.7618 2024-07-09 09:52:47 1720518767 4.7598 2024-07-09 09:51:47 1720518707 4.7598 2024-07-09 09:50:47 1720518647 4.7658 2024-07-09 09:49:47 1720518587 4.7678 2024-07-09 09:48:47 1720518527 4.7683 2024-07-09 09:47:47 1720518467 4.7658 2024-07-09 09:46:47 1720518407 4.7723 2024-07-09 09:45:46 1720518346 4.7708 2024-07-09 09:44:46 1720518286 4.7713 2024-07-09 09:43:47 1720518227 4.7683 2024-07-09 09:42:47 1720518167 4.7693 2024-07-09 09:41:47 1720518107 4.7683 2024-07-09 09:40:47 1720518047 4.7713 2024-07-09 09:39:47 1720517987 4.7668 2024-07-09 09:38:47 1720517927 4.7638 2024-07-09 09:37:47 1720517867 4.7628 2024-07-09 09:36:47 1720517807 4.7623 2024-07-09 09:35:47 1720517747 4.7643 2024-07-09 09:34:47 1720517687 4.7693 2024-07-09 09:33:46 1720517626 4.7663 2024-07-09 09:32:46 1720517566 4.7678 2024-07-09 09:31:47 1720517507 4.7643 2024-07-09 09:30:47 1720517447 4.7613 2024-07-09 09:29:47 1720517387 4.7608 2024-07-09 09:28:47 1720517327 4.7623 2024-07-09 09:27:47 1720517267 4.7668 2024-07-09 09:26:47 1720517207 4.7738 2024-07-09 09:25:47 1720517147 4.7768 2024-07-09 09:24:47 1720517087 4.7643 2024-07-09 09:23:47 1720517027 4.7623 2024-07-09 09:22:47 1720516967 4.7593 2024-07-09 09:21:47 1720516907 4.7573 2024-07-09 09:20:47 1720516847 4.7573 2024-07-09 09:19:47 1720516787 4.7563 2024-07-09 09:18:47 1720516727 4.7548 2024-07-09 09:17:47 1720516667 4.7523 2024-07-09 09:16:47 1720516607 4.7568 2024-07-09 09:15:47 1720516547 4.7593 2024-07-09 09:14:47 1720516487 4.7618 2024-07-09 09:13:47 1720516427 4.7698 2024-07-09 09:12:47 1720516367 4.7688 2024-07-09 09:11:47 1720516307 4.7743 2024-07-09 09:10:47 1720516247 4.7733 2024-07-09 09:09:46 1720516186 4.7708 2024-07-09 09:08:46 1720516126 4.7708 2024-07-09 09:07:46 1720516066 4.7703 2024-07-09 09:06:46 1720516006 4.7638 2024-07-09 09:05:46 1720515946 4.7663 2024-07-09 09:04:46 1720515886 4.7678 2024-07-09 09:03:46 1720515826 4.7593 2024-07-09 09:02:46 1720515766 4.7563 2024-07-09 09:01:46 1720515706 4.7598 2024-07-09 09:00:46 1720515646 4.7623 2024-07-09 08:59:46 1720515586 4.7573 2024-07-09 08:58:46 1720515526 4.7528 2024-07-09 08:57:45 1720515465 4.7573 2024-07-09 08:56:45 1720515405 4.7688 2024-07-09 08:55:46 1720515346 4.7723 2024-07-09 08:54:46 1720515286 4.7663 2024-07-09 08:53:46 1720515226 4.7623 2024-07-09 08:52:46 1720515166 4.7693 2024-07-09 08:51:46 1720515106 4.7718 2024-07-09 08:50:46 1720515046 4.7773 2024-07-09 08:49:46 1720514986 4.7773 2024-07-09 08:48:46 1720514926 4.7778 2024-07-09 08:47:46 1720514866 4.7698 2024-07-09 08:46:46 1720514806 4.7663 2024-07-09 08:45:45 1720514745 4.7738 2024-07-09 08:45:00 1720514700 4.7698 2024-07-09 08:43:46 1720514626 4.7658 2024-07-09 08:42:46 1720514566 4.7648 2024-07-09 08:41:46 1720514506 4.7618 2024-07-09 08:40:46 1720514446 4.7628 2024-07-09 08:39:46 1720514386 4.7583 2024-07-09 08:38:46 1720514326 4.7508 2024-07-09 08:37:46 1720514266 4.7463 2024-07-09 08:36:46 1720514206 4.7553 2024-07-09 08:35:46 1720514146 4.7673 2024-07-09 08:34:46 1720514086 4.7668 2024-07-09 08:33:45 1720514025 4.7698 2024-07-09 08:32:45 1720513965 4.7733 2024-07-09 08:31:46 1720513906 4.7778 2024-07-09 08:30:46 1720513846 4.7768 2024-07-09 08:29:46 1720513786 4.7698 2024-07-09 08:28:46 1720513726 4.7608 2024-07-09 08:27:46 1720513666 4.7578 2024-07-09 08:26:46 1720513606 4.7648 2024-07-09 08:25:46 1720513546 4.7588 2024-07-09 08:24:46 1720513486 4.7553 2024-07-09 08:23:46 1720513426 4.7568 2024-07-09 08:22:46 1720513366 4.7638 2024-07-09 08:21:45 1720513305 4.7683 2024-07-09 08:20:45 1720513245 4.7573 2024-07-09 08:19:46 1720513186 4.7613 2024-07-09 08:18:46 1720513126 4.7683 2024-07-09 08:17:46 1720513066 4.7648 2024-07-09 08:16:46 1720513006 4.7668 2024-07-09 08:15:46 1720512946 4.7718 2024-07-09 08:14:46 1720512886 4.7708 2024-07-09 08:13:46 1720512826 4.7758 2024-07-09 08:12:46 1720512766 4.7758 2024-07-09 08:11:46 1720512706 4.7633 2024-07-09 08:10:46 1720512646 4.7578 2024-07-09 08:09:45 1720512585 4.7573 2024-07-09 08:08:45 1720512525 4.7618 2024-07-09 08:07:46 1720512466 4.7668 2024-07-09 08:06:46 1720512406 4.7698 2024-07-09 08:05:46 1720512346 4.7708 2024-07-09 08:04:46 1720512286 4.7658 2024-07-09 08:03:46 1720512226 4.7638 2024-07-09 08:02:46 1720512166 4.7673 2024-07-09 08:01:46 1720512106 4.7613 2024-07-09 08:00:46 1720512046 4.7578 2024-07-09 07:59:46 1720511986 4.7553 2024-07-09 07:58:46 1720511926 4.7518 2024-07-09 07:57:46 1720511866 4.7523 2024-07-09 07:56:45 1720511805 4.7598 2024-07-09 07:55:46 1720511746 4.7588 2024-07-09 07:54:46 1720511686 4.7598 2024-07-09 07:53:46 1720511626 4.7658 2024-07-09 07:52:46 1720511566 4.7673 2024-07-09 07:51:46 1720511506 4.7633 2024-07-09 07:50:46 1720511446 4.7608 2024-07-09 07:49:46 1720511386 4.7578 2024-07-09 07:48:46 1720511326 4.7593 2024-07-09 07:47:46 1720511266 4.7638 2024-07-09 07:46:46 1720511206 4.7583 2024-07-09 07:45:46 1720511146 4.7598 2024-07-09 07:44:45 1720511085 4.7653 2024-07-09 07:43:45 1720511025 4.7618 2024-07-09 07:42:46 1720510966 4.7658 2024-07-09 07:41:46 1720510906 4.7703 2024-07-09 07:40:46 1720510846 4.7678 2024-07-09 07:39:46 1720510786 4.7703 2024-07-09 07:39:01 1720510741 4.7698 2024-07-09 07:37:46 1720510666 4.7703 2024-07-09 07:36:46 1720510606 4.7683 2024-07-09 07:35:46 1720510546 4.7693 2024-07-09 07:34:46 1720510486 4.7683 2024-07-09 07:33:46 1720510426 4.7633 2024-07-09 07:32:45 1720510365 4.7618 2024-07-09 07:31:45 1720510305 4.7673 2024-07-09 07:30:46 1720510246 4.7673 2024-07-09 07:29:46 1720510186 4.7648 2024-07-09 07:28:46 1720510126 4.7593 2024-07-09 07:27:46 1720510066 4.7503 2024-07-09 07:26:46 1720510006 4.7488 2024-07-09 07:25:46 1720509946 4.7578 2024-07-09 07:24:46 1720509886 4.7633 2024-07-09 07:23:46 1720509826 4.7638 2024-07-09 07:22:46 1720509766 4.7713 2024-07-09 07:21:46 1720509706 4.7768 2024-07-09 07:20:45 1720509645 4.7708 2024-07-09 07:19:45 1720509585 4.7633 2024-07-09 07:18:46 1720509526 4.7723 2024-07-09 07:17:46 1720509466 4.7633 2024-07-09 07:16:46 1720509406 4.7543 2024-07-09 07:15:46 1720509346 4.7488 2024-07-09 07:14:46 1720509286 4.7468 2024-07-09 07:13:46 1720509226 4.7393 2024-07-09 07:12:46 1720509166 4.7448 2024-07-09 07:11:46 1720509106 4.7538 2024-07-09 07:10:46 1720509046 4.7563 2024-07-09 07:09:46 1720508986 4.7638 2024-07-09 07:08:45 1720508925 4.7708 2024-07-09 07:07:45 1720508865 4.7708 2024-07-09 07:06:46 1720508806 4.7658 2024-07-09 07:05:46 1720508746 4.7658 2024-07-09 07:04:46 1720508686 4.7633 2024-07-09 07:03:46 1720508626 4.7593 2024-07-09 07:02:46 1720508566 4.7623 2024-07-09 07:01:46 1720508506 4.7628 2024-07-09 07:00:46 1720508446 4.7633 2024-07-09 06:59:46 1720508386 4.7618 2024-07-09 06:58:46 1720508326 4.7608 2024-07-09 06:57:46 1720508266 4.7488 2024-07-09 06:56:45 1720508205 4.7573 2024-07-09 06:55:45 1720508145 4.7598 2024-07-09 06:54:46 1720508086 4.7553 2024-07-09 06:53:46 1720508026 4.7628 2024-07-09 06:52:46 1720507966 4.7638 2024-07-09 06:51:46 1720507906 4.7718 2024-07-09 06:50:46 1720507846 4.7803 2024-07-09 06:49:46 1720507786 4.7713 2024-07-09 06:48:46 1720507726 4.7723 2024-07-09 06:47:46 1720507666 4.7723 2024-07-09 06:46:46 1720507606 4.7688 2024-07-09 06:45:46 1720507546 4.7623 2024-07-09 06:44:45 1720507485 4.7668 2024-07-09 06:43:45 1720507425 4.7693 2024-07-09 06:42:46 1720507366 4.7668 2024-07-09 06:41:46 1720507306 4.7628 2024-07-09 06:40:46 1720507246 4.7643 2024-07-09 06:39:46 1720507186 4.7623 2024-07-09 06:38:46 1720507126 4.7543 2024-07-09 06:37:46 1720507066 4.7608 2024-07-09 06:36:46 1720507006 4.7613 2024-07-09 06:35:46 1720506946 4.7613 2024-07-09 06:34:46 1720506886 4.7598 2024-07-09 06:33:46 1720506826 4.7573 2024-07-09 06:32:45 1720506765 4.7593 2024-07-09 06:31:45 1720506705 4.7638 2024-07-09 06:30:46 1720506646 4.7648 2024-07-09 06:29:46 1720506586 4.7563 2024-07-09 06:28:46 1720506526 4.7553 2024-07-09 06:27:46 1720506466 4.7548 2024-07-09 06:26:46 1720506406 4.7538 2024-07-09 06:25:46 1720506346 4.7583 2024-07-09 06:24:46 1720506286 4.7628 2024-07-09 06:23:46 1720506226 4.7673 2024-07-09 06:22:46 1720506166 4.7698 2024-07-09 06:21:46 1720506106 4.7793 2024-07-09 06:20:46 1720506046 4.7833 2024-07-09 06:19:45 1720505985 4.7688 2024-07-09 06:18:46 1720505926 4.7718 2024-07-09 06:17:46 1720505866 4.7693 2024-07-09 06:16:46 1720505806 4.7653 2024-07-09 06:15:46 1720505746 4.7623 2024-07-09 06:14:46 1720505686 4.7618 2024-07-09 06:13:46 1720505626 4.7528 2024-07-09 06:12:46 1720505566 4.7533 2024-07-09 06:11:46 1720505506 4.7528 2024-07-09 06:10:46 1720505446 4.7488 2024-07-09 06:09:46 1720505386 4.7568 2024-07-09 06:08:46 1720505326 4.7613 2024-07-09 06:07:45 1720505265 4.7653 2024-07-09 06:06:46 1720505206 4.7718 2024-07-09 06:05:46 1720505146 4.7698 2024-07-09 06:04:46 1720505086 4.7608 2024-07-09 06:03:46 1720505026 4.7573 2024-07-09 06:02:46 1720504966 4.7593 2024-07-09 06:01:46 1720504906 4.7608 2024-07-09 06:00:46 1720504846 4.7663 2024-07-09 05:59:46 1720504786 4.7653 2024-07-09 05:58:46 1720504726 4.7638 2024-07-09 05:57:46 1720504666 4.7553 2024-07-09 05:56:46 1720504606 4.7518 2024-07-09 05:55:45 1720504545 4.7513 2024-07-09 05:54:46 1720504486 4.7573 2024-07-09 05:53:46 1720504426 4.7638 2024-07-09 05:52:46 1720504366 4.7663 2024-07-09 05:51:46 1720504306 4.7668 2024-07-09 05:50:46 1720504246 4.7708 2024-07-09 05:49:46 1720504186 4.7608 2024-07-09 05:48:46 1720504126 4.7553 2024-07-09 05:47:46 1720504066 4.7528 2024-07-09 05:46:46 1720504006 4.7573 2024-07-09 05:45:46 1720503946 4.7598 2024-07-09 05:44:46 1720503886 4.7643 2024-07-09 05:43:45 1720503825 4.7573 2024-07-09 05:42:45 1720503765 4.7583 2024-07-09 05:41:46 1720503706 4.7568 2024-07-09 05:40:46 1720503646 4.7543 2024-07-09 05:39:46 1720503586 4.7578 2024-07-09 05:38:46 1720503526 4.7593 2024-07-09 05:37:46 1720503466 4.7523 2024-07-09 05:36:46 1720503406 4.7518 2024-07-09 05:35:46 1720503346 4.7503 2024-07-09 05:34:46 1720503286 4.7618 2024-07-09 05:33:46 1720503226 4.7618 2024-07-09 05:32:46 1720503166 4.7688 2024-07-09 05:31:45 1720503105 4.7693 2024-07-09 05:30:45 1720503045 4.7643 2024-07-09 05:29:46 1720502986 4.7643 2024-07-09 05:28:46 1720502926 4.7658 2024-07-09 05:27:46 1720502866 4.7678 2024-07-09 05:26:46 1720502806 4.7683 2024-07-09 05:25:46 1720502746 4.7688 2024-07-09 05:24:46 1720502686 4.7603 2024-07-09 05:23:46 1720502626 4.7553 2024-07-09 05:22:46 1720502566 4.7613 2024-07-09 05:21:46 1720502506 4.7618 2024-07-09 05:20:46 1720502446 4.7603 2024-07-09 05:19:45 1720502385 4.7613 2024-07-09 05:18:45 1720502325 4.7643 2024-07-09 05:17:46 1720502266 4.7623 2024-07-09 05:16:46 1720502206 4.7593 2024-07-09 05:15:46 1720502146 4.7548 2024-07-09 05:14:46 1720502086 4.7603 2024-07-09 05:13:46 1720502026 4.7628 2024-07-09 05:12:46 1720501966 4.7613 2024-07-09 05:11:46 1720501906 4.7648 2024-07-09 05:10:46 1720501846 4.7578 2024-07-09 05:09:46 1720501786 4.7608 2024-07-09 05:08:46 1720501726 4.7653 2024-07-09 05:07:45 1720501665 4.7683 2024-07-09 05:06:45 1720501605 4.7718 2024-07-09 05:05:46 1720501546 4.7768 2024-07-09 05:04:46 1720501486 4.7813 2024-07-09 05:03:46 1720501426 4.7783 2024-07-09 05:02:46 1720501366 4.7753 2024-07-09 05:01:46 1720501306 4.7633 2024-07-09 05:00:46 1720501246 4.7508 2024-07-09 04:59:46 1720501186 4.7583 2024-07-09 04:58:46 1720501126 4.7628 2024-07-09 04:57:46 1720501066 4.7678 2024-07-09 04:56:46 1720501006 4.7623 2024-07-09 04:55:46 1720500946 4.7543 2024-07-09 04:54:46 1720500886 4.7578 2024-07-09 04:53:46 1720500826 4.7503 2024-07-09 04:52:46 1720500766 4.7568 2024-07-09 04:51:46 1720500706 4.7623 2024-07-09 04:50:46 1720500646 4.7678 2024-07-09 04:49:46 1720500586 4.7728 2024-07-09 04:48:46 1720500526 4.7643 2024-07-09 04:47:46 1720500466 4.7648 2024-07-09 04:46:46 1720500406 4.7583 2024-07-09 04:45:46 1720500346 4.7538 2024-07-09 04:44:46 1720500286 4.7503 2024-07-09 04:43:45 1720500225 4.7433 2024-07-09 04:42:45 1720500165 4.7478 2024-07-09 04:41:46 1720500106 4.7463 2024-07-09 04:40:46 1720500046 4.7418 2024-07-09 04:39:46 1720499986 4.7398 2024-07-09 04:38:46 1720499926 4.7448 2024-07-09 04:37:46 1720499866 4.7458 2024-07-09 04:36:46 1720499806 4.7448 2024-07-09 04:35:46 1720499746 4.7453 2024-07-09 04:34:46 1720499686 4.7533 2024-07-09 04:33:46 1720499626 4.7643 2024-07-09 04:32:46 1720499566 4.7663 2024-07-09 04:31:47 1720499507 4.7678 2024-07-09 04:30:46 1720499446 4.7628 2024-07-09 04:29:48 1720499388 4.7693 2024-07-09 04:28:48 1720499328 4.7678 2024-07-09 04:27:48 1720499268 4.7678 2024-07-09 04:26:48 1720499208 4.7618 2024-07-09 04:25:48 1720499148 4.7573 2024-07-09 04:24:48 1720499088 4.7568 2024-07-09 04:23:48 1720499028 4.7543 2024-07-09 04:22:48 1720498968 4.7588 2024-07-09 04:21:48 1720498908 4.7598 2024-07-09 04:20:48 1720498848 4.7543 2024-07-09 04:19:48 1720498788 4.7578 2024-07-09 04:18:47 1720498727 4.7493 2024-07-09 04:17:48 1720498668 4.7478 2024-07-09 04:16:48 1720498608 4.7488 2024-07-09 04:15:48 1720498548 4.7613 2024-07-09 04:14:48 1720498488 4.7573 2024-07-09 04:13:48 1720498428 4.7603 2024-07-09 04:12:48 1720498368 4.7633 2024-07-09 04:11:48 1720498308 4.7708 2024-07-09 04:10:48 1720498248 4.7718 2024-07-09 04:09:48 1720498188 4.7723 2024-07-09 04:08:48 1720498128 4.7723 2024-07-09 04:07:48 1720498068 4.7713 2024-07-09 04:06:47 1720498007 4.7723 2024-07-09 04:05:47 1720497947 4.7818 2024-07-09 04:04:48 1720497888 4.7943 2024-07-09 04:03:48 1720497828 4.7858 2024-07-09 04:02:48 1720497768 4.7698 2024-07-09 04:01:48 1720497708 4.7698 2024-07-09 04:00:48 1720497648 4.7588 2024-07-09 03:59:48 1720497588 4.7573 2024-07-09 03:58:48 1720497528 4.7578 2024-07-09 03:57:48 1720497468 4.7603 2024-07-09 03:56:48 1720497408 4.7568 2024-07-09 03:55:48 1720497348 4.7508 2024-07-09 03:54:47 1720497287 4.7543 2024-07-09 03:53:47 1720497227 4.7563 2024-07-09 03:52:48 1720497168 4.7558 2024-07-09 03:51:48 1720497108 4.7563 2024-07-09 03:50:48 1720497048 4.7583 2024-07-09 03:49:48 1720496988 4.7598 2024-07-09 03:48:48 1720496928 4.7658 2024-07-09 03:47:48 1720496868 4.7643 2024-07-09 03:46:48 1720496808 4.7633 2024-07-09 03:45:48 1720496748 4.7613 2024-07-09 03:44:48 1720496688 4.7588 2024-07-09 03:43:48 1720496628 4.7578 2024-07-09 03:42:47 1720496567 4.7568 2024-07-09 03:41:47 1720496507 4.7533 2024-07-09 03:40:48 1720496448 4.7523 2024-07-09 03:39:48 1720496388 4.7493 2024-07-09 03:38:48 1720496328 4.7488 2024-07-09 03:37:48 1720496268 4.7518 2024-07-09 03:36:48 1720496208 4.7478 2024-07-09 03:35:48 1720496148 4.7408 2024-07-09 03:34:48 1720496088 4.7378 2024-07-09 03:33:48 1720496028 4.7448 2024-07-09 03:32:48 1720495968 4.7548 2024-07-09 03:31:48 1720495908 4.7578 2024-07-09 03:30:47 1720495847 4.7563 2024-07-09 03:29:47 1720495787 4.7578 2024-07-09 03:28:48 1720495728 4.7648 2024-07-09 03:27:48 1720495668 4.7653 2024-07-09 03:26:48 1720495608 4.7648 2024-07-09 03:25:48 1720495548 4.7583 2024-07-09 03:24:48 1720495488 4.7578 2024-07-09 03:23:48 1720495428 4.7583 2024-07-09 03:22:48 1720495368 4.7548 2024-07-09 03:21:48 1720495308 4.7538 2024-07-09 03:20:48 1720495248 4.7543 2024-07-09 03:19:48 1720495188 4.7613 2024-07-09 03:18:48 1720495128 4.7623 2024-07-09 03:17:48 1720495068 4.7573 2024-07-09 03:16:48 1720495008 4.7633 2024-07-09 03:15:48 1720494948 4.7613 2024-07-09 03:14:48 1720494888 4.7563 2024-07-09 03:13:48 1720494828 4.7543 2024-07-09 03:12:48 1720494768 4.7493 2024-07-09 03:11:48 1720494708 4.7528 2024-07-09 03:10:48 1720494648 4.7563 2024-07-09 03:09:48 1720494588 4.7573 2024-07-09 03:08:48 1720494528 4.7588 2024-07-09 03:07:48 1720494468 4.7593 2024-07-09 03:06:47 1720494407 4.7708 2024-07-09 03:05:47 1720494347 4.7723 2024-07-09 03:04:48 1720494288 4.7713 2024-07-09 03:03:48 1720494228 4.7768 2024-07-09 03:02:48 1720494168 4.7763 2024-07-09 03:01:48 1720494108 4.7763 2024-07-09 03:00:48 1720494048 4.7753 2024-07-09 02:59:48 1720493988 4.7843 2024-07-09 02:58:48 1720493928 4.7853 2024-07-09 02:57:48 1720493868 4.7873 2024-07-09 02:56:48 1720493808 4.7813 2024-07-09 02:55:48 1720493748 4.7788 2024-07-09 02:54:47 1720493687 4.7763 2024-07-09 02:53:47 1720493627 4.7663 2024-07-09 02:52:48 1720493568 4.7588 2024-07-09 02:51:48 1720493508 4.7588 2024-07-09 02:50:48 1720493448 4.7573 2024-07-09 02:49:48 1720493388 4.7638 2024-07-09 02:48:48 1720493328 4.7653 2024-07-09 02:47:48 1720493268 4.7608 2024-07-09 02:46:48 1720493208 4.7588 2024-07-09 02:45:48 1720493148 4.7478 2024-07-09 02:44:48 1720493088 4.7473 2024-07-09 02:43:48 1720493028 4.7458 2024-07-09 02:42:48 1720492968 4.7363 2024-07-09 02:41:47 1720492907 4.7298 2024-07-09 02:40:48 1720492848 4.7363 2024-07-09 02:39:48 1720492788 4.7478 2024-07-09 02:38:48 1720492728 4.7518 2024-07-09 02:37:48 1720492668 4.7548 2024-07-09 02:36:48 1720492608 4.7563 2024-07-09 02:35:48 1720492548 4.7563 2024-07-09 02:34:48 1720492488 4.7548 2024-07-09 02:33:48 1720492428 4.7528 2024-07-09 02:32:48 1720492368 4.7498 2024-07-09 02:31:48 1720492308 4.7568 2024-07-09 02:30:48 1720492248 4.7553 2024-07-09 02:29:47 1720492187 4.7548 2024-07-09 02:28:48 1720492128 4.7518 2024-07-09 02:27:48 1720492068 4.7528 2024-07-09 02:26:48 1720492008 4.7538 2024-07-09 02:25:48 1720491948 4.7528 2024-07-09 02:24:48 1720491888 4.7553 2024-07-09 02:23:48 1720491828 4.7548 2024-07-09 02:22:48 1720491768 4.7538 2024-07-09 02:21:48 1720491708 4.7523 2024-07-09 02:20:48 1720491648 4.7518 2024-07-09 02:19:48 1720491588 4.7608 2024-07-09 02:18:48 1720491528 4.7693 2024-07-09 02:17:47 1720491467 4.7638 2024-07-09 02:16:47 1720491407 4.7513 2024-07-09 02:15:48 1720491348 4.7548 2024-07-09 02:14:48 1720491288 4.7588 2024-07-09 02:13:48 1720491228 4.7613 2024-07-09 02:12:48 1720491168 4.7668 2024-07-09 02:11:48 1720491108 4.7623 2024-07-09 02:10:48 1720491048 4.7593 2024-07-09 02:09:48 1720490988 4.7628 2024-07-09 02:08:48 1720490928 4.7673 2024-07-09 02:07:48 1720490868 4.7718 2024-07-09 02:06:48 1720490808 4.7693 2024-07-09 02:05:47 1720490747 4.7658 2024-07-09 02:04:47 1720490687 4.7653 2024-07-09 02:03:48 1720490628 4.7598 2024-07-09 02:02:48 1720490568 4.7578 2024-07-09 02:01:48 1720490508 4.7578 2024-07-09 02:00:48 1720490448 4.7603 2024-07-09 01:59:48 1720490388 4.7688 2024-07-09 01:58:48 1720490328 4.7658 2024-07-09 01:57:48 1720490268 4.7743 2024-07-09 01:56:48 1720490208 4.7778 2024-07-09 01:55:48 1720490148 4.7813 2024-07-09 01:54:48 1720490088 4.7903 2024-07-09 01:53:47 1720490027 4.7838 2024-07-09 01:52:47 1720489967 4.7808 2024-07-09 01:51:48 1720489908 4.7698 2024-07-09 01:50:48 1720489848 4.7593 2024-07-09 01:49:48 1720489788 4.7583 2024-07-09 01:48:48 1720489728 4.7633 2024-07-09 01:47:48 1720489668 4.7663 2024-07-09 01:46:48 1720489608 4.7678 2024-07-09 01:45:48 1720489548 4.7648 2024-07-09 01:44:48 1720489488 4.7658 2024-07-09 01:43:48 1720489428 4.7673 2024-07-09 01:42:48 1720489368 4.7593 2024-07-09 01:41:47 1720489307 4.7638 2024-07-09 01:40:47 1720489247 4.7663 2024-07-09 01:39:48 1720489188 4.7588 2024-07-09 01:38:48 1720489128 4.7558 2024-07-09 01:37:48 1720489068 4.7623 2024-07-09 01:36:48 1720489008 4.7683 2024-07-09 01:35:48 1720488948 4.7598 2024-07-09 01:34:48 1720488888 4.7483 2024-07-09 01:33:48 1720488828 4.7478 2024-07-09 01:32:48 1720488768 4.7458 2024-07-09 01:31:48 1720488708 4.7488 2024-07-09 01:30:48 1720488648 4.7453 2024-07-09 01:29:47 1720488587 4.7388 2024-07-09 01:28:47 1720488527 4.7368 2024-07-09 01:27:48 1720488468 4.7313 2024-07-09 01:26:48 1720488408 4.7338 2024-07-09 01:25:48 1720488348 4.7368 2024-07-09 01:24:48 1720488288 4.7353 2024-07-09 01:23:48 1720488228 4.7368 2024-07-09 01:22:48 1720488168 4.7438 2024-07-09 01:21:48 1720488108 4.7573 2024-07-09 01:20:48 1720488048 4.7643 2024-07-09 01:19:48 1720487988 4.7643 2024-07-09 01:18:48 1720487928 4.7663 2024-07-09 01:17:49 1720487869 4.7638 2024-07-09 01:16:47 1720487807 4.7633 2024-07-09 01:15:48 1720487748 4.7668 2024-07-09 01:14:48 1720487688 4.7663 2024-07-09 01:13:48 1720487628 4.7693 2024-07-09 01:12:48 1720487568 4.7628 2024-07-09 01:11:48 1720487508 4.7693 2024-07-09 01:10:48 1720487448 4.7738 2024-07-09 01:09:48 1720487388 4.7718 2024-07-09 01:08:48 1720487328 4.7748 2024-07-09 01:07:48 1720487268 4.7688 2024-07-09 01:06:48 1720487208 4.7648 2024-07-09 01:05:49 1720487149 4.7678 2024-07-09 01:04:48 1720487088 4.7623 2024-07-09 01:03:48 1720487028 4.7603 2024-07-09 01:02:48 1720486968 4.7593 2024-07-09 01:01:48 1720486908 4.7548 2024-07-09 01:00:48 1720486848 4.7483 2024-07-09 00:59:48 1720486788 4.7423 2024-07-09 00:58:48 1720486728 4.7498 2024-07-09 00:57:48 1720486668 4.7593 2024-07-09 00:56:48 1720486608 4.7598 2024-07-09 00:55:48 1720486548 4.7583 2024-07-09 00:54:48 1720486488 4.7588 2024-07-09 00:53:48 1720486428 4.7633 2024-07-09 00:52:47 1720486367 4.7608 2024-07-09 00:51:47 1720486307 4.7568 2024-07-09 00:50:47 1720486247 4.7533 2024-07-09 00:49:47 1720486187 4.7678 2024-07-09 00:48:47 1720486127 4.7733 2024-07-09 00:47:47 1720486067 4.7788 2024-07-09 00:46:47 1720486007 4.7813 2024-07-09 00:45:47 1720485947 4.7808 2024-07-09 00:44:47 1720485887 4.7813 2024-07-09 00:43:47 1720485827 4.7863 2024-07-09 00:42:47 1720485767 4.7893 2024-07-09 00:41:47 1720485707 4.7823 2024-07-09 00:40:47 1720485647 4.7738 2024-07-09 00:39:47 1720485587 4.7728 2024-07-09 00:38:48 1720485528 4.7593 2024-07-09 00:37:48 1720485468 4.7578 2024-07-09 00:36:48 1720485408 4.7553 2024-07-09 00:35:48 1720485348 4.7548 2024-07-09 00:34:48 1720485288 4.7493 2024-07-09 00:33:48 1720485228 4.7473 2024-07-09 00:32:48 1720485168 4.7448 2024-07-09 00:31:48 1720485108 4.7463 2024-07-09 00:30:48 1720485048 4.7463 2024-07-09 00:29:48 1720484988 4.7453 2024-07-09 00:28:47 1720484927 4.7448 2024-07-09 00:27:47 1720484867 4.7428 2024-07-09 00:26:48 1720484808 4.7348 2024-07-09 00:25:48 1720484748 4.7368 2024-07-09 00:24:48 1720484688 4.7383 2024-07-09 00:23:48 1720484628 4.7378 2024-07-09 00:22:48 1720484568 4.7288 2024-07-09 00:21:48 1720484508 4.7288 2024-07-09 00:20:48 1720484448 4.7358 2024-07-09 00:19:48 1720484388 4.7428 2024-07-09 00:18:48 1720484328 4.7413 2024-07-09 00:17:48 1720484268 4.7448 2024-07-09 00:16:47 1720484207 4.7448 2024-07-09 00:15:47 1720484147 4.7498 2024-07-09 00:14:48 1720484088 4.7528 2024-07-09 00:13:48 1720484028 4.7478 2024-07-09 00:12:48 1720483968 4.7468 2024-07-09 00:11:48 1720483908 4.7418 2024-07-09 00:10:48 1720483848 4.7493 2024-07-09 00:09:48 1720483788 4.7568 2024-07-09 00:08:48 1720483728 4.7553 2024-07-09 00:07:48 1720483668 4.7613 2024-07-09 00:06:48 1720483608 4.7568 2024-07-09 00:05:48 1720483548 4.7583 2024-07-09 00:04:47 1720483487 4.7583 2024-07-09 00:03:47 1720483427 4.7538 2024-07-09 00:02:48 1720483368 4.7553 2024-07-09 00:01:48 1720483308 4.7573 2024-07-09 00:00:48 1720483248 4.7568