#Date Unixtime Value #------------------------------------------------- 2024-07-08 23:59:48 1720483188 4.7558 2024-07-08 23:58:48 1720483128 4.7598 2024-07-08 23:57:48 1720483068 4.7583 2024-07-08 23:56:48 1720483008 4.7593 2024-07-08 23:55:48 1720482948 4.7553 2024-07-08 23:54:48 1720482888 4.7468 2024-07-08 23:53:48 1720482828 4.7493 2024-07-08 23:52:47 1720482767 4.7528 2024-07-08 23:51:44 1720482704 4.7548 2024-07-08 23:50:59 1720482659 4.7553 2024-07-08 23:49:59 1720482599 4.7543 2024-07-08 23:48:59 1720482539 4.7568 2024-07-08 23:47:59 1720482479 4.7618 2024-07-08 23:46:59 1720482419 4.7663 2024-07-08 23:45:59 1720482359 4.7673 2024-07-08 23:44:59 1720482299 4.7723 2024-07-08 23:43:59 1720482239 4.7638 2024-07-08 23:42:59 1720482179 4.7698 2024-07-08 23:41:59 1720482119 4.7748 2024-07-08 23:40:59 1720482059 4.7698 2024-07-08 23:39:58 1720481998 4.7678 2024-07-08 23:38:59 1720481939 4.7673 2024-07-08 23:37:59 1720481879 4.7688 2024-07-08 23:36:59 1720481819 4.7698 2024-07-08 23:35:59 1720481759 4.7583 2024-07-08 23:34:59 1720481699 4.7513 2024-07-08 23:33:59 1720481639 4.7558 2024-07-08 23:32:59 1720481579 4.7553 2024-07-08 23:31:59 1720481519 4.7623 2024-07-08 23:30:59 1720481459 4.7723 2024-07-08 23:29:59 1720481399 4.7728 2024-07-08 23:28:59 1720481339 4.7753 2024-07-08 23:27:58 1720481278 4.7668 2024-07-08 23:26:57 1720481217 4.7578 2024-07-08 23:25:57 1720481157 4.7513 2024-07-08 23:24:57 1720481097 4.7403 2024-07-08 23:23:57 1720481037 4.7413 2024-07-08 23:22:57 1720480977 4.7423 2024-07-08 23:21:57 1720480917 4.7408 2024-07-08 23:20:57 1720480857 4.7428 2024-07-08 23:19:57 1720480797 4.7423 2024-07-08 23:18:57 1720480737 4.7448 2024-07-08 23:17:57 1720480677 4.7448 2024-07-08 23:16:57 1720480617 4.7478 2024-07-08 23:15:56 1720480556 4.7418 2024-07-08 23:14:57 1720480497 4.7348 2024-07-08 23:13:57 1720480437 4.7388 2024-07-08 23:12:57 1720480377 4.7423 2024-07-08 23:11:57 1720480317 4.7528 2024-07-08 23:10:57 1720480257 4.7478 2024-07-08 23:09:57 1720480197 4.7488 2024-07-08 23:08:57 1720480137 4.7463 2024-07-08 23:07:57 1720480077 4.7423 2024-07-08 23:06:57 1720480017 4.7398 2024-07-08 23:05:57 1720479957 4.7373 2024-07-08 23:04:57 1720479897 4.7458 2024-07-08 23:03:56 1720479836 4.7583 2024-07-08 23:02:57 1720479777 4.7548 2024-07-08 23:01:57 1720479717 4.7493 2024-07-08 23:00:57 1720479657 4.7483 2024-07-08 22:59:57 1720479597 4.7458 2024-07-08 22:58:57 1720479537 4.7498 2024-07-08 22:57:57 1720479477 4.7508 2024-07-08 22:56:57 1720479417 4.7533 2024-07-08 22:55:57 1720479357 4.7483 2024-07-08 22:54:57 1720479297 4.7518 2024-07-08 22:53:57 1720479237 4.7538 2024-07-08 22:52:57 1720479177 4.7558 2024-07-08 22:51:56 1720479116 4.7653 2024-07-08 22:50:54 1720479054 4.7633 2024-07-08 22:49:54 1720478994 4.7623 2024-07-08 22:48:54 1720478934 4.7643 2024-07-08 22:47:54 1720478874 4.7608 2024-07-08 22:46:54 1720478814 4.7528 2024-07-08 22:45:54 1720478754 4.7493 2024-07-08 22:44:54 1720478694 4.7598 2024-07-08 22:43:54 1720478634 4.7633 2024-07-08 22:42:54 1720478574 4.7638 2024-07-08 22:41:54 1720478514 4.7668 2024-07-08 22:40:54 1720478454 4.7683 2024-07-08 22:39:53 1720478393 4.7678 2024-07-08 22:38:54 1720478334 4.7748 2024-07-08 22:37:54 1720478274 4.7743 2024-07-08 22:36:54 1720478214 4.7773 2024-07-08 22:35:54 1720478154 4.7773 2024-07-08 22:34:54 1720478094 4.7683 2024-07-08 22:33:54 1720478034 4.7763 2024-07-08 22:32:54 1720477974 4.7723 2024-07-08 22:31:54 1720477914 4.7603 2024-07-08 22:30:54 1720477854 4.7603 2024-07-08 22:29:54 1720477794 4.7648 2024-07-08 22:28:54 1720477734 4.7693 2024-07-08 22:27:55 1720477675 4.7693 2024-07-08 22:26:53 1720477613 4.7648 2024-07-08 22:25:53 1720477553 4.7618 2024-07-08 22:24:53 1720477493 4.7603 2024-07-08 22:23:53 1720477433 4.7618 2024-07-08 22:22:53 1720477373 4.7668 2024-07-08 22:21:53 1720477313 4.7713 2024-07-08 22:20:53 1720477253 4.7723 2024-07-08 22:19:53 1720477193 4.7723 2024-07-08 22:18:53 1720477133 4.7728 2024-07-08 22:17:53 1720477073 4.7728 2024-07-08 22:16:53 1720477013 4.7708 2024-07-08 22:15:52 1720476952 4.7663 2024-07-08 22:14:52 1720476892 4.7583 2024-07-08 22:13:53 1720476833 4.7513 2024-07-08 22:12:53 1720476773 4.7493 2024-07-08 22:11:53 1720476713 4.7383 2024-07-08 22:10:53 1720476653 4.7398 2024-07-08 22:09:53 1720476593 4.7358 2024-07-08 22:08:53 1720476533 4.7323 2024-07-08 22:07:53 1720476473 4.7313 2024-07-08 22:06:53 1720476413 4.7358 2024-07-08 22:05:53 1720476353 4.7473 2024-07-08 22:04:53 1720476293 4.7498 2024-07-08 22:03:52 1720476232 4.7473 2024-07-08 22:02:53 1720476173 4.7458 2024-07-08 22:01:53 1720476113 4.7483 2024-07-08 22:00:53 1720476053 4.7503 2024-07-08 21:59:53 1720475993 4.7593 2024-07-08 21:58:53 1720475933 4.7683 2024-07-08 21:57:53 1720475873 4.7768 2024-07-08 21:56:53 1720475813 4.7753 2024-07-08 21:55:53 1720475753 4.7658 2024-07-08 21:54:53 1720475693 4.7588 2024-07-08 21:53:53 1720475633 4.7513 2024-07-08 21:52:53 1720475573 4.7548 2024-07-08 21:51:53 1720475513 4.7493 2024-07-08 21:50:54 1720475454 4.7543 2024-07-08 21:49:54 1720475394 4.7558 2024-07-08 21:48:54 1720475334 4.7548 2024-07-08 21:47:54 1720475274 4.7518 2024-07-08 21:46:54 1720475214 4.7503 2024-07-08 21:45:54 1720475154 4.7493 2024-07-08 21:44:54 1720475094 4.7433 2024-07-08 21:43:54 1720475034 4.7473 2024-07-08 21:42:54 1720474974 4.7573 2024-07-08 21:41:54 1720474914 4.7623 2024-07-08 21:40:54 1720474854 4.7703 2024-07-08 21:39:53 1720474793 4.7753 2024-07-08 21:38:54 1720474734 4.7668 2024-07-08 21:37:54 1720474674 4.7648 2024-07-08 21:36:54 1720474614 4.7658 2024-07-08 21:35:54 1720474554 4.7698 2024-07-08 21:34:54 1720474494 4.7688 2024-07-08 21:33:54 1720474434 4.7678 2024-07-08 21:32:54 1720474374 4.7673 2024-07-08 21:31:54 1720474314 4.7658 2024-07-08 21:30:54 1720474254 4.7593 2024-07-08 21:29:54 1720474194 4.7548 2024-07-08 21:28:54 1720474134 4.7573 2024-07-08 21:27:51 1720474071 4.7628 2024-07-08 21:26:50 1720474010 4.7693 2024-07-08 21:25:50 1720473950 4.7733 2024-07-08 21:24:50 1720473890 4.7758 2024-07-08 21:23:50 1720473830 4.7758 2024-07-08 21:22:50 1720473770 4.7783 2024-07-08 21:21:50 1720473710 4.7783 2024-07-08 21:20:50 1720473650 4.7688 2024-07-08 21:19:50 1720473590 4.7653 2024-07-08 21:18:50 1720473530 4.7698 2024-07-08 21:17:50 1720473470 4.7693 2024-07-08 21:16:49 1720473409 4.7723 2024-07-08 21:15:49 1720473349 4.7703 2024-07-08 21:14:50 1720473290 4.7703 2024-07-08 21:13:50 1720473230 4.7643 2024-07-08 21:12:50 1720473170 4.7593 2024-07-08 21:11:50 1720473110 4.7648 2024-07-08 21:10:50 1720473050 4.7583 2024-07-08 21:09:50 1720472990 4.7598 2024-07-08 21:08:50 1720472930 4.7578 2024-07-08 21:07:50 1720472870 4.7603 2024-07-08 21:06:50 1720472810 4.7628 2024-07-08 21:05:50 1720472750 4.7593 2024-07-08 21:04:49 1720472689 4.7543 2024-07-08 21:03:49 1720472629 4.7503 2024-07-08 21:02:50 1720472570 4.7523 2024-07-08 21:01:50 1720472510 4.7513 2024-07-08 21:00:50 1720472450 4.7418 2024-07-08 20:59:50 1720472390 4.7373 2024-07-08 20:58:50 1720472330 4.7408 2024-07-08 20:57:50 1720472270 4.7413 2024-07-08 20:56:50 1720472210 4.7403 2024-07-08 20:55:50 1720472150 4.7403 2024-07-08 20:54:50 1720472090 4.7433 2024-07-08 20:53:50 1720472030 4.7398 2024-07-08 20:52:47 1720471967 4.7423 2024-07-08 20:51:47 1720471907 4.7463 2024-07-08 20:50:47 1720471847 4.7553 2024-07-08 20:49:47 1720471787 4.7563 2024-07-08 20:48:47 1720471727 4.7603 2024-07-08 20:47:47 1720471667 4.7578 2024-07-08 20:46:47 1720471607 4.7558 2024-07-08 20:45:47 1720471547 4.7573 2024-07-08 20:44:47 1720471487 4.7463 2024-07-08 20:43:47 1720471427 4.7548 2024-07-08 20:42:47 1720471367 4.7533 2024-07-08 20:41:47 1720471307 4.7543 2024-07-08 20:40:46 1720471246 4.7508 2024-07-08 20:39:46 1720471186 4.7498 2024-07-08 20:38:46 1720471126 4.7503 2024-07-08 20:37:46 1720471066 4.7633 2024-07-08 20:36:46 1720471006 4.7678 2024-07-08 20:35:46 1720470946 4.7723 2024-07-08 20:34:46 1720470886 4.7723 2024-07-08 20:33:46 1720470826 4.7653 2024-07-08 20:32:46 1720470766 4.7663 2024-07-08 20:31:46 1720470706 4.7668 2024-07-08 20:30:46 1720470646 4.7638 2024-07-08 20:29:47 1720470587 4.7628 2024-07-08 20:28:46 1720470526 4.7598 2024-07-08 20:27:46 1720470466 4.7618 2024-07-08 20:26:46 1720470406 4.7608 2024-07-08 20:25:46 1720470346 4.7573 2024-07-08 20:24:46 1720470286 4.7548 2024-07-08 20:23:46 1720470226 4.7608 2024-07-08 20:22:46 1720470166 4.7633 2024-07-08 20:21:46 1720470106 4.7628 2024-07-08 20:20:46 1720470046 4.7638 2024-07-08 20:19:46 1720469986 4.7648 2024-07-08 20:18:46 1720469926 4.7668 2024-07-08 20:17:46 1720469866 4.7623 2024-07-08 20:16:45 1720469805 4.7663 2024-07-08 20:15:46 1720469746 4.7718 2024-07-08 20:14:46 1720469686 4.7833 2024-07-08 20:13:46 1720469626 4.7913 2024-07-08 20:12:46 1720469566 4.7848 2024-07-08 20:11:46 1720469506 4.7803 2024-07-08 20:10:46 1720469446 4.7688 2024-07-08 20:10:01 1720469401 4.7643 2024-07-08 20:08:46 1720469326 4.7593 2024-07-08 20:07:46 1720469266 4.7623 2024-07-08 20:06:46 1720469206 4.7578 2024-07-08 20:05:46 1720469146 4.7578 2024-07-08 20:04:45 1720469085 4.7503 2024-07-08 20:03:46 1720469026 4.7618 2024-07-08 20:02:46 1720468966 4.7653 2024-07-08 20:01:46 1720468906 4.7708 2024-07-08 20:00:46 1720468846 4.7693 2024-07-08 19:59:46 1720468786 4.7698 2024-07-08 19:58:46 1720468726 4.7713 2024-07-08 19:57:46 1720468666 4.7698 2024-07-08 19:56:46 1720468606 4.7598 2024-07-08 19:55:46 1720468546 4.7528 2024-07-08 19:54:46 1720468486 4.7553 2024-07-08 19:53:59 1720468439 4.7518 2024-07-08 19:52:45 1720468365 4.7488 2024-07-08 19:51:46 1720468306 4.7458 2024-07-08 19:50:46 1720468246 4.7423 2024-07-08 19:49:46 1720468186 4.7373 2024-07-08 19:48:46 1720468126 4.7373 2024-07-08 19:47:46 1720468066 4.7398 2024-07-08 19:46:46 1720468006 4.7438 2024-07-08 19:45:46 1720467946 4.7498 2024-07-08 19:44:46 1720467886 4.7513 2024-07-08 19:43:46 1720467826 4.7503 2024-07-08 19:42:46 1720467766 4.7528 2024-07-08 19:41:45 1720467705 4.7518 2024-07-08 19:40:46 1720467646 4.7498 2024-07-08 19:39:46 1720467586 4.7543 2024-07-08 19:38:46 1720467526 4.7633 2024-07-08 19:37:46 1720467466 4.7658 2024-07-08 19:36:46 1720467406 4.7623 2024-07-08 19:35:46 1720467346 4.7573 2024-07-08 19:34:46 1720467286 4.7613 2024-07-08 19:33:46 1720467226 4.7628 2024-07-08 19:32:46 1720467166 4.7578 2024-07-08 19:31:46 1720467106 4.7643 2024-07-08 19:30:45 1720467045 4.7673 2024-07-08 19:29:45 1720466985 4.7678 2024-07-08 19:28:46 1720466926 4.7623 2024-07-08 19:27:46 1720466866 4.7613 2024-07-08 19:26:46 1720466806 4.7658 2024-07-08 19:25:46 1720466746 4.7543 2024-07-08 19:24:46 1720466686 4.7518 2024-07-08 19:23:46 1720466626 4.7558 2024-07-08 19:22:46 1720466566 4.7608 2024-07-08 19:21:46 1720466506 4.7568 2024-07-08 19:20:46 1720466446 4.7568 2024-07-08 19:19:46 1720466386 4.7593 2024-07-08 19:18:45 1720466325 4.7683 2024-07-08 19:17:45 1720466265 4.7713 2024-07-08 19:16:46 1720466206 4.7713 2024-07-08 19:15:46 1720466146 4.7683 2024-07-08 19:14:46 1720466086 4.7638 2024-07-08 19:13:46 1720466026 4.7613 2024-07-08 19:12:46 1720465966 4.7603 2024-07-08 19:11:46 1720465906 4.7653 2024-07-08 19:10:46 1720465846 4.7713 2024-07-08 19:09:46 1720465786 4.7703 2024-07-08 19:08:46 1720465726 4.7688 2024-07-08 19:07:45 1720465665 4.7648 2024-07-08 19:06:45 1720465605 4.7563 2024-07-08 19:05:46 1720465546 4.7698 2024-07-08 19:04:46 1720465486 4.7728 2024-07-08 19:03:46 1720465426 4.7763 2024-07-08 19:02:46 1720465366 4.7823 2024-07-08 19:01:46 1720465306 4.7808 2024-07-08 19:00:46 1720465246 4.7823 2024-07-08 18:59:46 1720465186 4.7793 2024-07-08 18:58:46 1720465126 4.7728 2024-07-08 18:57:46 1720465066 4.7663 2024-07-08 18:56:46 1720465006 4.7668 2024-07-08 18:55:45 1720464945 4.7643 2024-07-08 18:54:59 1720464899 4.7578 2024-07-08 18:54:00 1720464840 4.7588 2024-07-08 18:53:00 1720464780 4.7588 2024-07-08 18:52:00 1720464720 4.7578 2024-07-08 18:51:00 1720464660 4.7593 2024-07-08 18:50:00 1720464600 4.7553 2024-07-08 18:49:00 1720464540 4.7548 2024-07-08 18:48:00 1720464480 4.7598 2024-07-08 18:47:00 1720464420 4.7613 2024-07-08 18:46:00 1720464360 4.7493 2024-07-08 18:44:59 1720464299 4.7433 2024-07-08 18:43:59 1720464239 4.7468 2024-07-08 18:43:00 1720464180 4.7478 2024-07-08 18:42:00 1720464120 4.7408 2024-07-08 18:41:00 1720464060 4.7363 2024-07-08 18:40:00 1720464000 4.7363 2024-07-08 18:39:00 1720463940 4.7463 2024-07-08 18:38:00 1720463880 4.7578 2024-07-08 18:37:00 1720463820 4.7538 2024-07-08 18:36:00 1720463760 4.7588 2024-07-08 18:35:00 1720463700 4.7608 2024-07-08 18:33:59 1720463639 4.7568 2024-07-08 18:33:00 1720463580 4.7523 2024-07-08 18:32:00 1720463520 4.7513 2024-07-08 18:31:00 1720463460 4.7558 2024-07-08 18:30:00 1720463400 4.7538 2024-07-08 18:29:00 1720463340 4.7583 2024-07-08 18:28:00 1720463280 4.7608 2024-07-08 18:27:00 1720463220 4.7668 2024-07-08 18:26:00 1720463160 4.7713 2024-07-08 18:25:00 1720463100 4.7718 2024-07-08 18:23:59 1720463039 4.7733 2024-07-08 18:22:59 1720462979 4.7723 2024-07-08 18:22:00 1720462920 4.7683 2024-07-08 18:21:00 1720462860 4.7688 2024-07-08 18:20:00 1720462800 4.7713 2024-07-08 18:19:00 1720462740 4.7683 2024-07-08 18:18:00 1720462680 4.7668 2024-07-08 18:17:00 1720462620 4.7668 2024-07-08 18:16:00 1720462560 4.7628 2024-07-08 18:15:00 1720462500 4.7618 2024-07-08 18:14:00 1720462440 4.7653 2024-07-08 18:12:59 1720462379 4.7613 2024-07-08 18:11:59 1720462319 4.7578 2024-07-08 18:11:00 1720462260 4.7558 2024-07-08 18:10:00 1720462200 4.7603 2024-07-08 18:09:00 1720462140 4.7718 2024-07-08 18:08:00 1720462080 4.7753 2024-07-08 18:07:00 1720462020 4.7708 2024-07-08 18:06:00 1720461960 4.7743 2024-07-08 18:05:00 1720461900 4.7668 2024-07-08 18:04:00 1720461840 4.7633 2024-07-08 18:03:00 1720461780 4.7543 2024-07-08 18:02:00 1720461720 4.7518 2024-07-08 18:00:59 1720461659 4.7563 2024-07-08 18:00:00 1720461600 4.7593 2024-07-08 17:59:00 1720461540 4.7628 2024-07-08 17:58:00 1720461480 4.7613 2024-07-08 17:57:00 1720461420 4.7613 2024-07-08 17:56:00 1720461360 4.7623 2024-07-08 17:55:00 1720461300 4.7683 2024-07-08 17:54:00 1720461240 4.7628 2024-07-08 17:53:00 1720461180 4.7628 2024-07-08 17:52:00 1720461120 4.7543 2024-07-08 17:51:00 1720461060 4.7543 2024-07-08 17:49:59 1720460999 4.7598 2024-07-08 17:48:59 1720460939 4.7608 2024-07-08 17:48:00 1720460880 4.7583 2024-07-08 17:47:00 1720460820 4.7593 2024-07-08 17:46:00 1720460760 4.7613 2024-07-08 17:45:00 1720460700 4.7643 2024-07-08 17:44:00 1720460640 4.7628 2024-07-08 17:43:00 1720460580 4.7673 2024-07-08 17:42:00 1720460520 4.7653 2024-07-08 17:41:00 1720460460 4.7613 2024-07-08 17:40:00 1720460400 4.7648 2024-07-08 17:38:59 1720460339 4.7698 2024-07-08 17:37:59 1720460279 4.7638 2024-07-08 17:37:00 1720460220 4.7593 2024-07-08 17:36:00 1720460160 4.7503 2024-07-08 17:35:00 1720460100 4.7473 2024-07-08 17:34:00 1720460040 4.7523 2024-07-08 17:33:00 1720459980 4.7588 2024-07-08 17:32:00 1720459920 4.7788 2024-07-08 17:31:00 1720459860 4.7843 2024-07-08 17:30:00 1720459800 4.7838 2024-07-08 17:29:00 1720459740 4.7773 2024-07-08 17:28:00 1720459680 4.7783 2024-07-08 17:26:59 1720459619 4.7813 2024-07-08 17:26:00 1720459560 4.7913 2024-07-08 17:25:00 1720459500 4.7908 2024-07-08 17:24:00 1720459440 4.7848 2024-07-08 17:23:00 1720459380 4.7888 2024-07-08 17:22:00 1720459320 4.7863 2024-07-08 17:21:00 1720459260 4.7808 2024-07-08 17:20:00 1720459200 4.7768 2024-07-08 17:19:00 1720459140 4.7643 2024-07-08 17:18:00 1720459080 4.7598 2024-07-08 17:17:00 1720459020 4.7613 2024-07-08 17:15:59 1720458959 4.7673 2024-07-08 17:14:59 1720458899 4.7648 2024-07-08 17:14:00 1720458840 4.7638 2024-07-08 17:13:00 1720458780 4.7643 2024-07-08 17:12:00 1720458720 4.7603 2024-07-08 17:11:00 1720458660 4.7553 2024-07-08 17:10:00 1720458600 4.7508 2024-07-08 17:09:00 1720458540 4.7463 2024-07-08 17:08:00 1720458480 4.7493 2024-07-08 17:07:00 1720458420 4.7523 2024-07-08 17:06:00 1720458360 4.7478 2024-07-08 17:05:00 1720458300 4.7478 2024-07-08 17:03:59 1720458239 4.7473 2024-07-08 17:02:59 1720458179 4.7458 2024-07-08 17:02:00 1720458120 4.7478 2024-07-08 17:01:00 1720458060 4.7418 2024-07-08 17:00:00 1720458000 4.7393 2024-07-08 16:59:00 1720457940 4.7443 2024-07-08 16:58:00 1720457880 4.7513 2024-07-08 16:57:00 1720457820 4.7528 2024-07-08 16:56:00 1720457760 4.7548 2024-07-08 16:55:00 1720457700 4.7633 2024-07-08 16:54:00 1720457640 4.7683 2024-07-08 16:53:00 1720457580 4.7618 2024-07-08 16:51:59 1720457519 4.7618 2024-07-08 16:51:00 1720457460 4.7613 2024-07-08 16:50:00 1720457400 4.7638 2024-07-08 16:49:00 1720457340 4.7698 2024-07-08 16:48:00 1720457280 4.7783 2024-07-08 16:47:00 1720457220 4.7798 2024-07-08 16:46:00 1720457160 4.7798 2024-07-08 16:45:00 1720457100 4.7758 2024-07-08 16:44:00 1720457040 4.7683 2024-07-08 16:43:00 1720456980 4.7593 2024-07-08 16:42:00 1720456920 4.7498 2024-07-08 16:40:59 1720456859 4.7543 2024-07-08 16:39:59 1720456799 4.7593 2024-07-08 16:39:00 1720456740 4.7613 2024-07-08 16:38:00 1720456680 4.7548 2024-07-08 16:37:00 1720456620 4.7648 2024-07-08 16:36:00 1720456560 4.7678 2024-07-08 16:35:00 1720456500 4.7693 2024-07-08 16:34:00 1720456440 4.7633 2024-07-08 16:33:00 1720456380 4.7663 2024-07-08 16:32:00 1720456320 4.7638 2024-07-08 16:31:00 1720456260 4.7543 2024-07-08 16:30:00 1720456200 4.7558 2024-07-08 16:28:59 1720456139 4.7593 2024-07-08 16:27:59 1720456079 4.7608 2024-07-08 16:27:00 1720456020 4.7643 2024-07-08 16:26:00 1720455960 4.7673 2024-07-08 16:25:00 1720455900 4.7618 2024-07-08 16:24:00 1720455840 4.7563 2024-07-08 16:23:00 1720455780 4.7548 2024-07-08 16:22:00 1720455720 4.7588 2024-07-08 16:21:00 1720455660 4.7588 2024-07-08 16:20:00 1720455600 4.7573 2024-07-08 16:19:00 1720455540 4.7658 2024-07-08 16:18:00 1720455480 4.7713 2024-07-08 16:16:59 1720455419 4.7718 2024-07-08 16:16:00 1720455360 4.7678 2024-07-08 16:15:00 1720455300 4.7703 2024-07-08 16:14:00 1720455240 4.7728 2024-07-08 16:13:00 1720455180 4.7688 2024-07-08 16:12:00 1720455120 4.7713 2024-07-08 16:11:00 1720455060 4.7763 2024-07-08 16:10:00 1720455000 4.7743 2024-07-08 16:09:00 1720454940 4.7728 2024-07-08 16:08:00 1720454880 4.7633 2024-07-08 16:07:00 1720454820 4.7583 2024-07-08 16:05:59 1720454759 4.7628 2024-07-08 16:04:59 1720454699 4.7633 2024-07-08 16:04:00 1720454640 4.7603 2024-07-08 16:03:00 1720454580 4.7578 2024-07-08 16:02:00 1720454520 4.7613 2024-07-08 16:01:00 1720454460 4.7648 2024-07-08 16:00:00 1720454400 4.7608 2024-07-08 15:59:00 1720454340 4.7623 2024-07-08 15:58:00 1720454280 4.7658 2024-07-08 15:57:00 1720454220 4.7618 2024-07-08 15:56:00 1720454160 4.7588 2024-07-08 15:55:00 1720454100 4.7618 2024-07-08 15:53:59 1720454039 4.7728 2024-07-08 15:52:59 1720453979 4.7818 2024-07-08 15:52:00 1720453920 4.7858 2024-07-08 15:51:00 1720453860 4.7778 2024-07-08 15:50:00 1720453800 4.7753 2024-07-08 15:49:00 1720453740 4.7873 2024-07-08 15:48:00 1720453680 4.7918 2024-07-08 15:47:00 1720453620 4.7918 2024-07-08 15:46:00 1720453560 4.7908 2024-07-08 15:45:00 1720453500 4.7893 2024-07-08 15:44:00 1720453440 4.7883 2024-07-08 15:43:00 1720453380 4.7813 2024-07-08 15:41:59 1720453319 4.7823 2024-07-08 15:41:00 1720453260 4.7788 2024-07-08 15:40:00 1720453200 4.7773 2024-07-08 15:39:00 1720453140 4.7748 2024-07-08 15:38:00 1720453080 4.7673 2024-07-08 15:37:00 1720453020 4.7628 2024-07-08 15:36:00 1720452960 4.7483 2024-07-08 15:35:00 1720452900 4.7488 2024-07-08 15:34:00 1720452840 4.7508 2024-07-08 15:33:00 1720452780 4.7478 2024-07-08 15:32:00 1720452720 4.7478 2024-07-08 15:31:00 1720452660 4.7508 2024-07-08 15:29:59 1720452599 4.7528 2024-07-08 15:29:00 1720452540 4.7573 2024-07-08 15:28:00 1720452480 4.7598 2024-07-08 15:27:00 1720452420 4.7673 2024-07-08 15:26:00 1720452360 4.7698 2024-07-08 15:25:00 1720452300 4.7593 2024-07-08 15:24:00 1720452240 4.7573 2024-07-08 15:23:00 1720452180 4.7538 2024-07-08 15:22:00 1720452120 4.7503 2024-07-08 15:21:00 1720452060 4.7473 2024-07-08 15:20:00 1720452000 4.7468 2024-07-08 15:18:59 1720451939 4.7413 2024-07-08 15:17:59 1720451879 4.7448 2024-07-08 15:17:00 1720451820 4.7493 2024-07-08 15:16:00 1720451760 4.7528 2024-07-08 15:15:00 1720451700 4.7523 2024-07-08 15:14:00 1720451640 4.7548 2024-07-08 15:13:00 1720451580 4.7578 2024-07-08 15:12:00 1720451520 4.7618 2024-07-08 15:11:00 1720451460 4.7573 2024-07-08 15:10:00 1720451400 4.7603 2024-07-08 15:09:00 1720451340 4.7638 2024-07-08 15:08:00 1720451280 4.7643 2024-07-08 15:06:59 1720451219 4.7673 2024-07-08 15:05:59 1720451159 4.7658 2024-07-08 15:05:00 1720451100 4.7658 2024-07-08 15:04:00 1720451040 4.7678 2024-07-08 15:03:00 1720450980 4.7678 2024-07-08 15:02:00 1720450920 4.7718 2024-07-08 15:01:00 1720450860 4.7778 2024-07-08 15:00:00 1720450800 4.7733 2024-07-08 14:59:00 1720450740 4.7723 2024-07-08 14:58:00 1720450680 4.7728 2024-07-08 14:57:00 1720450620 4.7758 2024-07-08 14:56:00 1720450560 4.7758 2024-07-08 14:54:59 1720450499 4.7713 2024-07-08 14:53:59 1720450439 4.7683 2024-07-08 14:53:00 1720450380 4.7673 2024-07-08 14:52:00 1720450320 4.7643 2024-07-08 14:51:00 1720450260 4.7563 2024-07-08 14:50:00 1720450200 4.7483 2024-07-08 14:49:00 1720450140 4.7468 2024-07-08 14:48:00 1720450080 4.7448 2024-07-08 14:47:00 1720450020 4.7468 2024-07-08 14:46:00 1720449960 4.7448 2024-07-08 14:45:00 1720449900 4.7408 2024-07-08 14:44:00 1720449840 4.7413 2024-07-08 14:42:59 1720449779 4.7438 2024-07-08 14:42:00 1720449720 4.7538 2024-07-08 14:41:00 1720449660 4.7673 2024-07-08 14:40:00 1720449600 4.7688 2024-07-08 14:39:00 1720449540 4.7743 2024-07-08 14:38:00 1720449480 4.7693 2024-07-08 14:37:00 1720449420 4.7713 2024-07-08 14:36:00 1720449360 4.7748 2024-07-08 14:35:00 1720449300 4.7733 2024-07-08 14:34:00 1720449240 4.7743 2024-07-08 14:33:00 1720449180 4.7718 2024-07-08 14:32:00 1720449120 4.7683 2024-07-08 14:30:59 1720449059 4.7678 2024-07-08 14:29:59 1720448999 4.7638 2024-07-08 14:28:59 1720448939 4.7703 2024-07-08 14:27:59 1720448879 4.7653 2024-07-08 14:26:59 1720448819 4.7683 2024-07-08 14:25:59 1720448759 4.7648 2024-07-08 14:24:59 1720448699 4.7633 2024-07-08 14:23:59 1720448639 4.7668 2024-07-08 14:22:59 1720448579 4.7638 2024-07-08 14:21:59 1720448519 4.7728 2024-07-08 14:20:59 1720448459 4.7703 2024-07-08 14:19:58 1720448398 4.7693 2024-07-08 14:18:58 1720448338 4.7708 2024-07-08 14:17:59 1720448279 4.7658 2024-07-08 14:16:59 1720448219 4.7723 2024-07-08 14:15:59 1720448159 4.7703 2024-07-08 14:14:59 1720448099 4.7743 2024-07-08 14:13:59 1720448039 4.7768 2024-07-08 14:12:59 1720447979 4.7788 2024-07-08 14:11:59 1720447919 4.7818 2024-07-08 14:10:59 1720447859 4.7783 2024-07-08 14:09:59 1720447799 4.7798 2024-07-08 14:08:59 1720447739 4.7793 2024-07-08 14:07:58 1720447678 4.7708 2024-07-08 14:06:58 1720447618 4.7598 2024-07-08 14:05:59 1720447559 4.7573 2024-07-08 14:04:59 1720447499 4.7588 2024-07-08 14:03:59 1720447439 4.7608 2024-07-08 14:02:59 1720447379 4.7683 2024-07-08 14:01:59 1720447319 4.7663 2024-07-08 14:00:59 1720447259 4.7678 2024-07-08 13:59:59 1720447199 4.7643 2024-07-08 13:58:59 1720447139 4.7613 2024-07-08 13:57:59 1720447079 4.7583 2024-07-08 13:56:59 1720447019 4.7543 2024-07-08 13:55:58 1720446958 4.7573 2024-07-08 13:54:58 1720446898 4.7648 2024-07-08 13:53:59 1720446839 4.7633 2024-07-08 13:52:59 1720446779 4.7623 2024-07-08 13:51:59 1720446719 4.7573 2024-07-08 13:50:59 1720446659 4.7503 2024-07-08 13:49:59 1720446599 4.7448 2024-07-08 13:48:59 1720446539 4.7428 2024-07-08 13:47:59 1720446479 4.7468 2024-07-08 13:46:59 1720446419 4.7443 2024-07-08 13:45:59 1720446359 4.7448 2024-07-08 13:44:59 1720446299 4.7398 2024-07-08 13:43:59 1720446239 4.7413 2024-07-08 13:42:59 1720446179 4.7393 2024-07-08 13:42:00 1720446120 4.7413 2024-07-08 13:41:00 1720446060 4.7393 2024-07-08 13:40:00 1720446000 4.7418 2024-07-08 13:39:00 1720445940 4.7483 2024-07-08 13:38:00 1720445880 4.7563 2024-07-08 13:37:00 1720445820 4.7678 2024-07-08 13:36:00 1720445760 4.7703 2024-07-08 13:35:00 1720445700 4.7743 2024-07-08 13:34:00 1720445640 4.7758 2024-07-08 13:33:00 1720445580 4.7763 2024-07-08 13:31:59 1720445519 4.7753 2024-07-08 13:30:59 1720445459 4.7753 2024-07-08 13:30:00 1720445400 4.7813 2024-07-08 13:29:00 1720445340 4.7758 2024-07-08 13:28:00 1720445280 4.7718 2024-07-08 13:27:00 1720445220 4.7708 2024-07-08 13:26:00 1720445160 4.7618 2024-07-08 13:25:00 1720445100 4.7513 2024-07-08 13:24:00 1720445040 4.7458 2024-07-08 13:23:00 1720444980 4.7498 2024-07-08 13:22:00 1720444920 4.7533 2024-07-08 13:21:00 1720444860 4.7528 2024-07-08 13:19:59 1720444799 4.7493 2024-07-08 13:18:59 1720444739 4.7598 2024-07-08 13:18:00 1720444680 4.7658 2024-07-08 13:17:00 1720444620 4.7648 2024-07-08 13:16:00 1720444560 4.7763 2024-07-08 13:15:00 1720444500 4.7698 2024-07-08 13:14:00 1720444440 4.7648 2024-07-08 13:13:00 1720444380 4.7633 2024-07-08 13:12:00 1720444320 4.7668 2024-07-08 13:11:00 1720444260 4.7723 2024-07-08 13:10:00 1720444200 4.7668 2024-07-08 13:09:00 1720444140 4.7628 2024-07-08 13:07:59 1720444079 4.7563 2024-07-08 13:06:59 1720444019 4.7558 2024-07-08 13:05:59 1720443959 4.7548 2024-07-08 13:04:59 1720443899 4.7583 2024-07-08 13:03:59 1720443839 4.7598 2024-07-08 13:02:59 1720443779 4.7688 2024-07-08 13:01:59 1720443719 4.7728 2024-07-08 13:00:59 1720443659 4.7708 2024-07-08 12:59:59 1720443599 4.7703 2024-07-08 12:58:59 1720443539 4.7693 2024-07-08 12:57:59 1720443479 4.7663 2024-07-08 12:56:59 1720443419 4.7703 2024-07-08 12:55:58 1720443358 4.7723 2024-07-08 12:54:58 1720443298 4.7708 2024-07-08 12:53:59 1720443239 4.7678 2024-07-08 12:52:59 1720443179 4.7738 2024-07-08 12:51:59 1720443119 4.7698 2024-07-08 12:50:59 1720443059 4.7588 2024-07-08 12:49:59 1720442999 4.7538 2024-07-08 12:48:59 1720442939 4.7598 2024-07-08 12:47:59 1720442879 4.7598 2024-07-08 12:46:59 1720442819 4.7548 2024-07-08 12:45:59 1720442759 4.7578 2024-07-08 12:44:59 1720442699 4.7613 2024-07-08 12:43:58 1720442638 4.7593 2024-07-08 12:42:58 1720442578 4.7653 2024-07-08 12:41:59 1720442519 4.7713 2024-07-08 12:40:59 1720442459 4.7723 2024-07-08 12:39:59 1720442399 4.7738 2024-07-08 12:38:59 1720442339 4.7728 2024-07-08 12:37:59 1720442279 4.7698 2024-07-08 12:36:59 1720442219 4.7728 2024-07-08 12:35:59 1720442159 4.7768 2024-07-08 12:34:59 1720442099 4.7728 2024-07-08 12:33:59 1720442039 4.7683 2024-07-08 12:32:59 1720441979 4.7703 2024-07-08 12:31:58 1720441918 4.7723 2024-07-08 12:30:58 1720441858 4.7733 2024-07-08 12:29:59 1720441799 4.7748 2024-07-08 12:28:59 1720441739 4.7673 2024-07-08 12:27:59 1720441679 4.7638 2024-07-08 12:26:59 1720441619 4.7648 2024-07-08 12:25:59 1720441559 4.7633 2024-07-08 12:24:59 1720441499 4.7573 2024-07-08 12:23:59 1720441439 4.7593 2024-07-08 12:22:59 1720441379 4.7603 2024-07-08 12:21:59 1720441319 4.7593 2024-07-08 12:20:59 1720441259 4.7503 2024-07-08 12:19:58 1720441198 4.7533 2024-07-08 12:18:58 1720441138 4.7508 2024-07-08 12:17:59 1720441079 4.7513 2024-07-08 12:16:59 1720441019 4.7473 2024-07-08 12:15:59 1720440959 4.7363 2024-07-08 12:14:59 1720440899 4.7368 2024-07-08 12:13:59 1720440839 4.7368 2024-07-08 12:12:59 1720440779 4.7398 2024-07-08 12:11:59 1720440719 4.7483 2024-07-08 12:10:59 1720440659 4.7513 2024-07-08 12:09:59 1720440599 4.7553 2024-07-08 12:08:59 1720440539 4.7473 2024-07-08 12:07:58 1720440478 4.7418 2024-07-08 12:06:58 1720440418 4.7468 2024-07-08 12:05:59 1720440359 4.7608 2024-07-08 12:04:59 1720440299 4.7733 2024-07-08 12:03:59 1720440239 4.7648 2024-07-08 12:02:59 1720440179 4.7588 2024-07-08 12:01:59 1720440119 4.7543 2024-07-08 12:00:59 1720440059 4.7583 2024-07-08 11:59:59 1720439999 4.7593 2024-07-08 11:58:59 1720439939 4.7593 2024-07-08 11:57:59 1720439879 4.7643 2024-07-08 11:56:59 1720439819 4.7588 2024-07-08 11:55:58 1720439758 4.7593 2024-07-08 11:54:57 1720439697 4.7603 2024-07-08 11:53:58 1720439638 4.7568 2024-07-08 11:52:58 1720439578 4.7583 2024-07-08 11:51:58 1720439518 4.7613 2024-07-08 11:50:58 1720439458 4.7583 2024-07-08 11:49:58 1720439398 4.7578 2024-07-08 11:48:58 1720439338 4.7568 2024-07-08 11:47:58 1720439278 4.7618 2024-07-08 11:46:58 1720439218 4.7698 2024-07-08 11:45:58 1720439158 4.7758 2024-07-08 11:44:58 1720439098 4.7798 2024-07-08 11:43:57 1720439037 4.7813 2024-07-08 11:42:58 1720438978 4.7803 2024-07-08 11:41:58 1720438918 4.7698 2024-07-08 11:40:58 1720438858 4.7603 2024-07-08 11:39:58 1720438798 4.7538 2024-07-08 11:38:58 1720438738 4.7433 2024-07-08 11:37:58 1720438678 4.7408 2024-07-08 11:36:58 1720438618 4.7398 2024-07-08 11:35:58 1720438558 4.7373 2024-07-08 11:34:58 1720438498 4.7383 2024-07-08 11:33:58 1720438438 4.7433 2024-07-08 11:32:58 1720438378 4.7543 2024-07-08 11:31:57 1720438317 4.7558 2024-07-08 11:30:58 1720438258 4.7543 2024-07-08 11:29:58 1720438198 4.7558 2024-07-08 11:28:58 1720438138 4.7603 2024-07-08 11:27:58 1720438078 4.7598 2024-07-08 11:26:58 1720438018 4.7583 2024-07-08 11:25:58 1720437958 4.7558 2024-07-08 11:24:58 1720437898 4.7523 2024-07-08 11:23:58 1720437838 4.7588 2024-07-08 11:22:58 1720437778 4.7588 2024-07-08 11:21:58 1720437718 4.7668 2024-07-08 11:20:58 1720437658 4.7673 2024-07-08 11:19:57 1720437597 4.7698 2024-07-08 11:18:57 1720437537 4.7748 2024-07-08 11:17:57 1720437477 4.7748 2024-07-08 11:16:57 1720437417 4.7768 2024-07-08 11:15:57 1720437357 4.7828 2024-07-08 11:14:57 1720437297 4.7808 2024-07-08 11:13:57 1720437237 4.7858 2024-07-08 11:12:57 1720437177 4.7823 2024-07-08 11:11:57 1720437117 4.7758 2024-07-08 11:10:57 1720437057 4.7653 2024-07-08 11:09:57 1720436997 4.7583 2024-07-08 11:08:56 1720436936 4.7538 2024-07-08 11:07:56 1720436876 4.7558 2024-07-08 11:06:57 1720436817 4.7548 2024-07-08 11:05:57 1720436757 4.7563 2024-07-08 11:04:57 1720436697 4.7558 2024-07-08 11:03:57 1720436637 4.7543 2024-07-08 11:02:57 1720436577 4.7533 2024-07-08 11:01:57 1720436517 4.7503 2024-07-08 11:00:57 1720436457 4.7438 2024-07-08 10:59:57 1720436397 4.7373 2024-07-08 10:58:57 1720436337 4.7328 2024-07-08 10:57:57 1720436277 4.7303 2024-07-08 10:56:56 1720436216 4.7383 2024-07-08 10:55:56 1720436156 4.7393 2024-07-08 10:54:57 1720436097 4.7433 2024-07-08 10:53:57 1720436037 4.7473 2024-07-08 10:52:57 1720435977 4.7513 2024-07-08 10:51:57 1720435917 4.7518 2024-07-08 10:50:57 1720435857 4.7513 2024-07-08 10:49:57 1720435797 4.7523 2024-07-08 10:48:57 1720435737 4.7498 2024-07-08 10:47:57 1720435677 4.7578 2024-07-08 10:46:57 1720435617 4.7583 2024-07-08 10:45:57 1720435557 4.7623 2024-07-08 10:44:56 1720435496 4.7603 2024-07-08 10:43:56 1720435436 4.7558 2024-07-08 10:42:57 1720435377 4.7633 2024-07-08 10:41:57 1720435317 4.7623 2024-07-08 10:40:57 1720435257 4.7573 2024-07-08 10:39:57 1720435197 4.7558 2024-07-08 10:38:57 1720435137 4.7573 2024-07-08 10:37:57 1720435077 4.7553 2024-07-08 10:36:57 1720435017 4.7483 2024-07-08 10:35:57 1720434957 4.7483 2024-07-08 10:34:57 1720434897 4.7578 2024-07-08 10:33:57 1720434837 4.7638 2024-07-08 10:32:56 1720434776 4.7643 2024-07-08 10:31:56 1720434716 4.7603 2024-07-08 10:30:57 1720434657 4.7658 2024-07-08 10:29:57 1720434597 4.7683 2024-07-08 10:28:57 1720434537 4.7608 2024-07-08 10:27:57 1720434477 4.7628 2024-07-08 10:26:57 1720434417 4.7663 2024-07-08 10:25:57 1720434357 4.7733 2024-07-08 10:24:57 1720434297 4.7738 2024-07-08 10:23:57 1720434237 4.7683 2024-07-08 10:22:57 1720434177 4.7653 2024-07-08 10:21:57 1720434117 4.7648 2024-07-08 10:20:56 1720434056 4.7638 2024-07-08 10:19:56 1720433996 4.7568 2024-07-08 10:18:57 1720433937 4.7628 2024-07-08 10:17:57 1720433877 4.7648 2024-07-08 10:16:57 1720433817 4.7653 2024-07-08 10:15:57 1720433757 4.7663 2024-07-08 10:14:57 1720433697 4.7643 2024-07-08 10:13:57 1720433637 4.7608 2024-07-08 10:12:57 1720433577 4.7608 2024-07-08 10:11:57 1720433517 4.7568 2024-07-08 10:10:57 1720433457 4.7558 2024-07-08 10:09:57 1720433397 4.7548 2024-07-08 10:08:56 1720433336 4.7538 2024-07-08 10:07:56 1720433276 4.7498 2024-07-08 10:06:57 1720433217 4.7623 2024-07-08 10:05:57 1720433157 4.7618 2024-07-08 10:04:57 1720433097 4.7643 2024-07-08 10:03:57 1720433037 4.7678 2024-07-08 10:02:57 1720432977 4.7703 2024-07-08 10:01:57 1720432917 4.7738 2024-07-08 10:00:57 1720432857 4.7823 2024-07-08 09:59:57 1720432797 4.7813 2024-07-08 09:58:57 1720432737 4.7823 2024-07-08 09:57:57 1720432677 4.7843 2024-07-08 09:56:56 1720432616 4.7893 2024-07-08 09:55:55 1720432555 4.7888 2024-07-08 09:54:56 1720432496 4.7848 2024-07-08 09:53:56 1720432436 4.7783 2024-07-08 09:52:56 1720432376 4.7808 2024-07-08 09:51:56 1720432316 4.7738 2024-07-08 09:50:56 1720432256 4.7613 2024-07-08 09:49:56 1720432196 4.7598 2024-07-08 09:48:56 1720432136 4.7538 2024-07-08 09:47:56 1720432076 4.7533 2024-07-08 09:46:56 1720432016 4.7543 2024-07-08 09:45:56 1720431956 4.7558 2024-07-08 09:44:56 1720431896 4.7493 2024-07-08 09:43:56 1720431836 4.7473 2024-07-08 09:42:56 1720431776 4.7498 2024-07-08 09:41:56 1720431716 4.7588 2024-07-08 09:40:56 1720431656 4.7618 2024-07-08 09:39:56 1720431596 4.7583 2024-07-08 09:38:56 1720431536 4.7483 2024-07-08 09:37:56 1720431476 4.7433 2024-07-08 09:36:56 1720431416 4.7428 2024-07-08 09:35:56 1720431356 4.7383 2024-07-08 09:34:56 1720431296 4.7428 2024-07-08 09:33:56 1720431236 4.7393 2024-07-08 09:32:55 1720431175 4.7408 2024-07-08 09:31:56 1720431116 4.7483 2024-07-08 09:30:56 1720431056 4.7518 2024-07-08 09:29:56 1720430996 4.7488 2024-07-08 09:28:56 1720430936 4.7493 2024-07-08 09:27:56 1720430876 4.7498 2024-07-08 09:26:56 1720430816 4.7568 2024-07-08 09:25:56 1720430756 4.7613 2024-07-08 09:24:56 1720430696 4.7668 2024-07-08 09:23:56 1720430636 4.7698 2024-07-08 09:22:56 1720430576 4.7693 2024-07-08 09:21:56 1720430516 4.7663 2024-07-08 09:20:55 1720430455 4.7718 2024-07-08 09:19:56 1720430396 4.7618 2024-07-08 09:18:56 1720430336 4.7578 2024-07-08 09:17:56 1720430276 4.7593 2024-07-08 09:16:56 1720430216 4.7593 2024-07-08 09:15:56 1720430156 4.7608 2024-07-08 09:14:56 1720430096 4.7608 2024-07-08 09:13:56 1720430036 4.7558 2024-07-08 09:12:56 1720429976 4.7548 2024-07-08 09:11:56 1720429916 4.7573 2024-07-08 09:10:56 1720429856 4.7593 2024-07-08 09:09:56 1720429796 4.7608 2024-07-08 09:08:55 1720429735 4.7628 2024-07-08 09:07:55 1720429675 4.7598 2024-07-08 09:06:55 1720429615 4.7548 2024-07-08 09:05:55 1720429555 4.7548 2024-07-08 09:04:55 1720429495 4.7598 2024-07-08 09:03:55 1720429435 4.7618 2024-07-08 09:02:55 1720429375 4.7593 2024-07-08 09:01:55 1720429315 4.7623 2024-07-08 09:00:55 1720429255 4.7608 2024-07-08 08:59:55 1720429195 4.7618 2024-07-08 08:58:55 1720429135 4.7608 2024-07-08 08:57:54 1720429074 4.7593 2024-07-08 08:56:54 1720429014 4.7558 2024-07-08 08:55:55 1720428955 4.7563 2024-07-08 08:54:55 1720428895 4.7638 2024-07-08 08:53:55 1720428835 4.7653 2024-07-08 08:52:55 1720428775 4.7643 2024-07-08 08:51:55 1720428715 4.7603 2024-07-08 08:50:55 1720428655 4.7628 2024-07-08 08:49:55 1720428595 4.7633 2024-07-08 08:48:55 1720428535 4.7628 2024-07-08 08:47:55 1720428475 4.7553 2024-07-08 08:46:55 1720428415 4.7528 2024-07-08 08:45:54 1720428354 4.7568 2024-07-08 08:44:54 1720428294 4.7688 2024-07-08 08:43:55 1720428235 4.7658 2024-07-08 08:42:55 1720428175 4.7673 2024-07-08 08:41:55 1720428115 4.7753 2024-07-08 08:40:55 1720428055 4.7778 2024-07-08 08:39:55 1720427995 4.7728 2024-07-08 08:38:55 1720427935 4.7713 2024-07-08 08:37:55 1720427875 4.7708 2024-07-08 08:36:55 1720427815 4.7833 2024-07-08 08:35:55 1720427755 4.7928 2024-07-08 08:34:55 1720427695 4.7888 2024-07-08 08:33:55 1720427635 4.7828 2024-07-08 08:32:54 1720427574 4.7718 2024-07-08 08:31:55 1720427515 4.7688 2024-07-08 08:30:55 1720427455 4.7653 2024-07-08 08:29:55 1720427395 4.7618 2024-07-08 08:28:55 1720427335 4.7703 2024-07-08 08:27:55 1720427275 4.7768 2024-07-08 08:26:55 1720427215 4.7823 2024-07-08 08:25:55 1720427155 4.7788 2024-07-08 08:24:55 1720427095 4.7733 2024-07-08 08:23:55 1720427035 4.7678 2024-07-08 08:22:55 1720426975 4.7558 2024-07-08 08:21:55 1720426915 4.7503 2024-07-08 08:20:54 1720426854 4.7463 2024-07-08 08:19:55 1720426795 4.7448 2024-07-08 08:18:55 1720426735 4.7538 2024-07-08 08:17:55 1720426675 4.7608 2024-07-08 08:16:55 1720426615 4.7613 2024-07-08 08:15:55 1720426555 4.7578 2024-07-08 08:14:55 1720426495 4.7503 2024-07-08 08:13:55 1720426435 4.7488 2024-07-08 08:12:55 1720426375 4.7473 2024-07-08 08:11:55 1720426315 4.7453 2024-07-08 08:10:55 1720426255 4.7398 2024-07-08 08:09:55 1720426195 4.7293 2024-07-08 08:08:54 1720426134 4.7263 2024-07-08 08:07:55 1720426075 4.7258 2024-07-08 08:06:55 1720426015 4.7353 2024-07-08 08:05:55 1720425955 4.7433 2024-07-08 08:04:55 1720425895 4.7488 2024-07-08 08:03:55 1720425835 4.7523 2024-07-08 08:02:55 1720425775 4.7568 2024-07-08 08:01:55 1720425715 4.7598 2024-07-08 08:00:55 1720425655 4.7638 2024-07-08 07:59:55 1720425595 4.7658 2024-07-08 07:58:55 1720425535 4.7778 2024-07-08 07:57:55 1720425475 4.7808 2024-07-08 07:56:54 1720425414 4.7718 2024-07-08 07:55:54 1720425354 4.7663 2024-07-08 07:54:54 1720425294 4.7698 2024-07-08 07:53:54 1720425234 4.7678 2024-07-08 07:52:54 1720425174 4.7668 2024-07-08 07:51:54 1720425114 4.7648 2024-07-08 07:50:54 1720425054 4.7653 2024-07-08 07:49:54 1720424994 4.7598 2024-07-08 07:48:54 1720424934 4.7528 2024-07-08 07:47:54 1720424874 4.7553 2024-07-08 07:46:54 1720424814 4.7628 2024-07-08 07:45:54 1720424754 4.7603 2024-07-08 07:44:53 1720424693 4.7578 2024-07-08 07:43:53 1720424633 4.7628 2024-07-08 07:42:53 1720424573 4.7603 2024-07-08 07:41:53 1720424513 4.7608 2024-07-08 07:40:53 1720424453 4.7633 2024-07-08 07:39:53 1720424393 4.7638 2024-07-08 07:38:53 1720424333 4.7653 2024-07-08 07:37:53 1720424273 4.7628 2024-07-08 07:36:53 1720424213 4.7533 2024-07-08 07:35:53 1720424153 4.7558 2024-07-08 07:34:53 1720424093 4.7568 2024-07-08 07:33:53 1720424033 4.7578 2024-07-08 07:32:52 1720423972 4.7658 2024-07-08 07:31:53 1720423913 4.7778 2024-07-08 07:30:53 1720423853 4.7808 2024-07-08 07:29:53 1720423793 4.7848 2024-07-08 07:28:53 1720423733 4.7878 2024-07-08 07:27:53 1720423673 4.7848 2024-07-08 07:26:53 1720423613 4.7823 2024-07-08 07:25:53 1720423553 4.7833 2024-07-08 07:24:53 1720423493 4.7833 2024-07-08 07:23:53 1720423433 4.7748 2024-07-08 07:22:53 1720423373 4.7758 2024-07-08 07:21:53 1720423313 4.7753 2024-07-08 07:20:52 1720423252 4.7718 2024-07-08 07:19:53 1720423193 4.7613 2024-07-08 07:18:53 1720423133 4.7588 2024-07-08 07:17:53 1720423073 4.7578 2024-07-08 07:16:53 1720423013 4.7578 2024-07-08 07:15:53 1720422953 4.7578 2024-07-08 07:14:53 1720422893 4.7618 2024-07-08 07:13:53 1720422833 4.7658 2024-07-08 07:12:53 1720422773 4.7608 2024-07-08 07:11:53 1720422713 4.7578 2024-07-08 07:10:53 1720422653 4.7578 2024-07-08 07:09:53 1720422593 4.7568 2024-07-08 07:08:52 1720422532 4.7523 2024-07-08 07:07:53 1720422473 4.7498 2024-07-08 07:06:53 1720422413 4.7503 2024-07-08 07:05:53 1720422353 4.7443 2024-07-08 07:04:53 1720422293 4.7443 2024-07-08 07:03:53 1720422233 4.7518 2024-07-08 07:02:53 1720422173 4.7478 2024-07-08 07:01:53 1720422113 4.7488 2024-07-08 07:00:53 1720422053 4.7458 2024-07-08 06:59:53 1720421993 4.7418 2024-07-08 06:58:53 1720421933 4.7493 2024-07-08 06:57:53 1720421873 4.7588 2024-07-08 06:56:52 1720421812 4.7623 2024-07-08 06:55:51 1720421751 4.7638 2024-07-08 06:54:52 1720421692 4.7653 2024-07-08 06:53:52 1720421632 4.7633 2024-07-08 06:52:52 1720421572 4.7623 2024-07-08 06:51:52 1720421512 4.7653 2024-07-08 06:50:52 1720421452 4.7598 2024-07-08 06:49:52 1720421392 4.7513 2024-07-08 06:48:52 1720421332 4.7588 2024-07-08 06:47:52 1720421272 4.7588 2024-07-08 06:46:52 1720421212 4.7588 2024-07-08 06:45:52 1720421152 4.7533 2024-07-08 06:44:51 1720421091 4.7643 2024-07-08 06:43:51 1720421031 4.7663 2024-07-08 06:42:52 1720420972 4.7653 2024-07-08 06:41:52 1720420912 4.7573 2024-07-08 06:40:52 1720420852 4.7523 2024-07-08 06:39:52 1720420792 4.7478 2024-07-08 06:38:52 1720420732 4.7533 2024-07-08 06:37:52 1720420672 4.7518 2024-07-08 06:36:52 1720420612 4.7538 2024-07-08 06:35:52 1720420552 4.7653 2024-07-08 06:34:52 1720420492 4.7693 2024-07-08 06:33:52 1720420432 4.7708 2024-07-08 06:32:51 1720420371 4.7768 2024-07-08 06:31:51 1720420311 4.7693 2024-07-08 06:30:52 1720420252 4.7803 2024-07-08 06:29:52 1720420192 4.7863 2024-07-08 06:28:52 1720420132 4.7868 2024-07-08 06:27:52 1720420072 4.7893 2024-07-08 06:26:52 1720420012 4.7908 2024-07-08 06:25:52 1720419952 4.7833 2024-07-08 06:24:52 1720419892 4.7798 2024-07-08 06:23:52 1720419832 4.7793 2024-07-08 06:22:52 1720419772 4.7703 2024-07-08 06:21:52 1720419712 4.7603 2024-07-08 06:20:52 1720419652 4.7603 2024-07-08 06:19:52 1720419592 4.7628 2024-07-08 06:18:52 1720419532 4.7708 2024-07-08 06:17:52 1720419472 4.7683 2024-07-08 06:16:52 1720419412 4.7618 2024-07-08 06:15:52 1720419352 4.7633 2024-07-08 06:14:52 1720419292 4.7633 2024-07-08 06:13:52 1720419232 4.7648 2024-07-08 06:12:52 1720419172 4.7643 2024-07-08 06:11:52 1720419112 4.7603 2024-07-08 06:10:52 1720419052 4.7563 2024-07-08 06:09:52 1720418992 4.7543 2024-07-08 06:08:51 1720418931 4.7473 2024-07-08 06:07:51 1720418871 4.7528 2024-07-08 06:06:52 1720418812 4.7498 2024-07-08 06:05:52 1720418752 4.7468 2024-07-08 06:04:52 1720418692 4.7458 2024-07-08 06:03:52 1720418632 4.7428 2024-07-08 06:02:52 1720418572 4.7398 2024-07-08 06:01:52 1720418512 4.7508 2024-07-08 06:00:52 1720418452 4.7538 2024-07-08 05:59:52 1720418392 4.7463 2024-07-08 05:58:52 1720418332 4.7528 2024-07-08 05:57:52 1720418272 4.7543 2024-07-08 05:56:51 1720418211 4.7538 2024-07-08 05:55:51 1720418151 4.7543 2024-07-08 05:54:52 1720418092 4.7538 2024-07-08 05:53:52 1720418032 4.7593 2024-07-08 05:52:52 1720417972 4.7538 2024-07-08 05:51:52 1720417912 4.7503 2024-07-08 05:50:52 1720417852 4.7548 2024-07-08 05:49:52 1720417792 4.7598 2024-07-08 05:48:52 1720417732 4.7608 2024-07-08 05:47:52 1720417672 4.7653 2024-07-08 05:46:52 1720417612 4.7593 2024-07-08 05:45:52 1720417552 4.7593 2024-07-08 05:44:51 1720417491 4.7593 2024-07-08 05:43:51 1720417431 4.7563 2024-07-08 05:42:52 1720417372 4.7513 2024-07-08 05:41:52 1720417312 4.7483 2024-07-08 05:40:52 1720417252 4.7503 2024-07-08 05:39:52 1720417192 4.7638 2024-07-08 05:38:52 1720417132 4.7698 2024-07-08 05:37:52 1720417072 4.7693 2024-07-08 05:36:52 1720417012 4.7678 2024-07-08 05:35:52 1720416952 4.7648 2024-07-08 05:34:52 1720416892 4.7608 2024-07-08 05:33:52 1720416832 4.7643 2024-07-08 05:32:51 1720416771 4.7658 2024-07-08 05:31:51 1720416711 4.7708 2024-07-08 05:30:52 1720416652 4.7623 2024-07-08 05:29:52 1720416592 4.7638 2024-07-08 05:28:52 1720416532 4.7728 2024-07-08 05:27:52 1720416472 4.7713 2024-07-08 05:26:52 1720416412 4.7748 2024-07-08 05:25:52 1720416352 4.7743 2024-07-08 05:24:52 1720416292 4.7768 2024-07-08 05:23:52 1720416232 4.7783 2024-07-08 05:22:52 1720416172 4.7788 2024-07-08 05:21:52 1720416112 4.7718 2024-07-08 05:20:52 1720416052 4.7693 2024-07-08 05:19:51 1720415991 4.7703 2024-07-08 05:18:52 1720415932 4.7688 2024-07-08 05:17:52 1720415872 4.7648 2024-07-08 05:16:52 1720415812 4.7623 2024-07-08 05:15:52 1720415752 4.7618 2024-07-08 05:14:52 1720415692 4.7548 2024-07-08 05:13:52 1720415632 4.7568 2024-07-08 05:12:52 1720415572 4.7588 2024-07-08 05:11:52 1720415512 4.7658 2024-07-08 05:10:52 1720415452 4.7603 2024-07-08 05:09:52 1720415392 4.7573 2024-07-08 05:08:52 1720415332 4.7528 2024-07-08 05:07:51 1720415271 4.7563 2024-07-08 05:06:52 1720415212 4.7583 2024-07-08 05:05:52 1720415152 4.7633 2024-07-08 05:04:52 1720415092 4.7623 2024-07-08 05:03:52 1720415032 4.7718 2024-07-08 05:02:52 1720414972 4.7623 2024-07-08 05:01:52 1720414912 4.7533 2024-07-08 05:00:52 1720414852 4.7463 2024-07-08 04:59:52 1720414792 4.7463 2024-07-08 04:58:52 1720414732 4.7548 2024-07-08 04:57:52 1720414672 4.7528 2024-07-08 04:56:52 1720414612 4.7478 2024-07-08 04:55:51 1720414551 4.7508 2024-07-08 04:54:51 1720414491 4.7453 2024-07-08 04:53:52 1720414432 4.7448 2024-07-08 04:52:52 1720414372 4.7523 2024-07-08 04:51:52 1720414312 4.7628 2024-07-08 04:50:52 1720414252 4.7678 2024-07-08 04:49:52 1720414192 4.7743 2024-07-08 04:48:52 1720414132 4.7698 2024-07-08 04:47:52 1720414072 4.7643 2024-07-08 04:46:52 1720414012 4.7638 2024-07-08 04:45:52 1720413952 4.7613 2024-07-08 04:44:52 1720413892 4.7603 2024-07-08 04:43:51 1720413831 4.7628 2024-07-08 04:42:51 1720413771 4.7608 2024-07-08 04:41:52 1720413712 4.7518 2024-07-08 04:40:52 1720413652 4.7448 2024-07-08 04:39:52 1720413592 4.7488 2024-07-08 04:38:52 1720413532 4.7528 2024-07-08 04:37:52 1720413472 4.7548 2024-07-08 04:36:52 1720413412 4.7638 2024-07-08 04:35:52 1720413352 4.7608 2024-07-08 04:34:52 1720413292 4.7643 2024-07-08 04:33:52 1720413232 4.7643 2024-07-08 04:32:52 1720413172 4.7573 2024-07-08 04:31:51 1720413111 4.7568 2024-07-08 04:30:51 1720413051 4.7513 2024-07-08 04:29:52 1720412992 4.7588 2024-07-08 04:28:52 1720412932 4.7723 2024-07-08 04:27:52 1720412872 4.7843 2024-07-08 04:26:52 1720412812 4.7868 2024-07-08 04:25:52 1720412752 4.7773 2024-07-08 04:24:52 1720412692 4.7728 2024-07-08 04:23:52 1720412632 4.7698 2024-07-08 04:22:52 1720412572 4.7588 2024-07-08 04:21:52 1720412512 4.7578 2024-07-08 04:20:52 1720412452 4.7613 2024-07-08 04:19:51 1720412391 4.7613 2024-07-08 04:18:51 1720412331 4.7553 2024-07-08 04:17:52 1720412272 4.7598 2024-07-08 04:16:52 1720412212 4.7638 2024-07-08 04:15:52 1720412152 4.7693 2024-07-08 04:14:52 1720412092 4.7708 2024-07-08 04:13:52 1720412032 4.7733 2024-07-08 04:12:52 1720411972 4.7698 2024-07-08 04:11:52 1720411912 4.7678 2024-07-08 04:10:52 1720411852 4.7753 2024-07-08 04:09:52 1720411792 4.7718 2024-07-08 04:08:52 1720411732 4.7648 2024-07-08 04:07:51 1720411671 4.7583 2024-07-08 04:06:51 1720411611 4.7593 2024-07-08 04:05:52 1720411552 4.7673 2024-07-08 04:04:52 1720411492 4.7618 2024-07-08 04:03:52 1720411432 4.7593 2024-07-08 04:02:52 1720411372 4.7568 2024-07-08 04:01:52 1720411312 4.7468 2024-07-08 04:00:52 1720411252 4.7443 2024-07-08 03:59:52 1720411192 4.7478 2024-07-08 03:58:52 1720411132 4.7428 2024-07-08 03:57:52 1720411072 4.7373 2024-07-08 03:56:52 1720411012 4.7443 2024-07-08 03:55:51 1720410951 4.7428 2024-07-08 03:54:51 1720410891 4.7453 2024-07-08 03:53:52 1720410832 4.7473 2024-07-08 03:52:52 1720410772 4.7518 2024-07-08 03:51:52 1720410712 4.7568 2024-07-08 03:50:52 1720410652 4.7523 2024-07-08 03:49:52 1720410592 4.7563 2024-07-08 03:48:52 1720410532 4.7608 2024-07-08 03:47:52 1720410472 4.7568 2024-07-08 03:46:52 1720410412 4.7663 2024-07-08 03:45:52 1720410352 4.7733 2024-07-08 03:44:52 1720410292 4.7648 2024-07-08 03:43:52 1720410232 4.7658 2024-07-08 03:42:51 1720410171 4.7673 2024-07-08 03:41:52 1720410112 4.7688 2024-07-08 03:40:52 1720410052 4.7613 2024-07-08 03:39:52 1720409992 4.7538 2024-07-08 03:38:52 1720409932 4.7573 2024-07-08 03:37:52 1720409872 4.7518 2024-07-08 03:36:52 1720409812 4.7493 2024-07-08 03:35:52 1720409752 4.7613 2024-07-08 03:34:52 1720409692 4.7698 2024-07-08 03:33:52 1720409632 4.7753 2024-07-08 03:32:52 1720409572 4.7713 2024-07-08 03:31:52 1720409512 4.7723 2024-07-08 03:30:51 1720409451 4.7708 2024-07-08 03:29:50 1720409390 4.7688 2024-07-08 03:28:51 1720409331 4.7703 2024-07-08 03:27:51 1720409271 4.7813 2024-07-08 03:26:51 1720409211 4.7858 2024-07-08 03:25:51 1720409151 4.7773 2024-07-08 03:24:51 1720409091 4.7688 2024-07-08 03:23:51 1720409031 4.7638 2024-07-08 03:22:51 1720408971 4.7633 2024-07-08 03:21:51 1720408911 4.7633 2024-07-08 03:20:51 1720408851 4.7673 2024-07-08 03:19:51 1720408791 4.7673 2024-07-08 03:18:50 1720408730 4.7593 2024-07-08 03:17:50 1720408670 4.7558 2024-07-08 03:16:51 1720408611 4.7568 2024-07-08 03:15:51 1720408551 4.7718 2024-07-08 03:14:51 1720408491 4.7738 2024-07-08 03:13:51 1720408431 4.7713 2024-07-08 03:12:51 1720408371 4.7693 2024-07-08 03:11:51 1720408311 4.7698 2024-07-08 03:10:51 1720408251 4.7613 2024-07-08 03:09:51 1720408191 4.7598 2024-07-08 03:08:51 1720408131 4.7523 2024-07-08 03:07:51 1720408071 4.7523 2024-07-08 03:06:50 1720408010 4.7503 2024-07-08 03:05:50 1720407950 4.7543 2024-07-08 03:04:51 1720407891 4.7493 2024-07-08 03:03:51 1720407831 4.7393 2024-07-08 03:02:51 1720407771 4.7378 2024-07-08 03:01:51 1720407711 4.7418 2024-07-08 03:00:51 1720407651 4.7488 2024-07-08 02:59:51 1720407591 4.7558 2024-07-08 02:58:51 1720407531 4.7583 2024-07-08 02:57:51 1720407471 4.7553 2024-07-08 02:56:51 1720407411 4.7583 2024-07-08 02:55:51 1720407351 4.7568 2024-07-08 02:54:50 1720407290 4.7573 2024-07-08 02:53:50 1720407230 4.7668 2024-07-08 02:52:50 1720407170 4.7713 2024-07-08 02:51:50 1720407110 4.7573 2024-07-08 02:50:50 1720407050 4.7548 2024-07-08 02:49:50 1720406990 4.7618 2024-07-08 02:48:50 1720406930 4.7578 2024-07-08 02:47:50 1720406870 4.7533 2024-07-08 02:46:50 1720406810 4.7488 2024-07-08 02:45:50 1720406750 4.7523 2024-07-08 02:44:50 1720406690 4.7548 2024-07-08 02:43:50 1720406630 4.7593 2024-07-08 02:42:49 1720406569 4.7638 2024-07-08 02:41:49 1720406509 4.7688 2024-07-08 02:40:50 1720406450 4.7658 2024-07-08 02:39:50 1720406390 4.7608 2024-07-08 02:38:50 1720406330 4.7568 2024-07-08 02:37:50 1720406270 4.7588 2024-07-08 02:36:50 1720406210 4.7623 2024-07-08 02:35:50 1720406150 4.7668 2024-07-08 02:34:50 1720406090 4.7593 2024-07-08 02:33:50 1720406030 4.7653 2024-07-08 02:32:50 1720405970 4.7663 2024-07-08 02:31:50 1720405910 4.7638 2024-07-08 02:30:50 1720405850 4.7708 2024-07-08 02:29:49 1720405789 4.7813 2024-07-08 02:28:50 1720405730 4.7863 2024-07-08 02:27:50 1720405670 4.7843 2024-07-08 02:26:50 1720405610 4.7848 2024-07-08 02:25:50 1720405550 4.7833 2024-07-08 02:24:50 1720405490 4.7743 2024-07-08 02:23:50 1720405430 4.7673 2024-07-08 02:22:50 1720405370 4.7653 2024-07-08 02:21:50 1720405310 4.7768 2024-07-08 02:20:50 1720405250 4.7698 2024-07-08 02:19:50 1720405190 4.7588 2024-07-08 02:18:50 1720405130 4.7628 2024-07-08 02:17:49 1720405069 4.7568 2024-07-08 02:16:49 1720405009 4.7583 2024-07-08 02:15:50 1720404950 4.7623 2024-07-08 02:14:50 1720404890 4.7593 2024-07-08 02:13:50 1720404830 4.7633 2024-07-08 02:12:50 1720404770 4.7673 2024-07-08 02:11:50 1720404710 4.7603 2024-07-08 02:10:50 1720404650 4.7558 2024-07-08 02:09:50 1720404590 4.7618 2024-07-08 02:08:50 1720404530 4.7613 2024-07-08 02:07:50 1720404470 4.7568 2024-07-08 02:06:50 1720404410 4.7513 2024-07-08 02:05:49 1720404349 4.7428 2024-07-08 02:04:49 1720404289 4.7388 2024-07-08 02:03:50 1720404230 4.7438 2024-07-08 02:02:50 1720404170 4.7463 2024-07-08 02:01:50 1720404110 4.7513 2024-07-08 02:00:50 1720404050 4.7528 2024-07-08 01:59:50 1720403990 4.7573 2024-07-08 01:58:50 1720403930 4.7593 2024-07-08 01:57:50 1720403870 4.7558 2024-07-08 01:56:50 1720403810 4.7558 2024-07-08 01:55:50 1720403750 4.7593 2024-07-08 01:54:50 1720403690 4.7578 2024-07-08 01:53:50 1720403630 4.7598 2024-07-08 01:52:50 1720403570 4.7663 2024-07-08 01:51:50 1720403510 4.7678 2024-07-08 01:50:50 1720403450 4.7633 2024-07-08 01:49:50 1720403390 4.7643 2024-07-08 01:48:50 1720403330 4.7653 2024-07-08 01:47:50 1720403270 4.7688 2024-07-08 01:46:50 1720403210 4.7693 2024-07-08 01:45:50 1720403150 4.7643 2024-07-08 01:44:50 1720403090 4.7583 2024-07-08 01:43:50 1720403030 4.7618 2024-07-08 01:42:50 1720402970 4.7718 2024-07-08 01:41:49 1720402909 4.7728 2024-07-08 01:40:49 1720402849 4.7653 2024-07-08 01:39:50 1720402790 4.7648 2024-07-08 01:38:50 1720402730 4.7573 2024-07-08 01:37:50 1720402670 4.7558 2024-07-08 01:36:50 1720402610 4.7518 2024-07-08 01:35:50 1720402550 4.7498 2024-07-08 01:34:50 1720402490 4.7508 2024-07-08 01:33:50 1720402430 4.7668 2024-07-08 01:32:50 1720402370 4.7728 2024-07-08 01:31:50 1720402310 4.7753 2024-07-08 01:30:50 1720402250 4.7738 2024-07-08 01:29:50 1720402190 4.7673 2024-07-08 01:28:49 1720402129 4.7713 2024-07-08 01:27:50 1720402070 4.7773 2024-07-08 01:26:50 1720402010 4.7768 2024-07-08 01:25:50 1720401950 4.7703 2024-07-08 01:24:50 1720401890 4.7648 2024-07-08 01:23:50 1720401830 4.7718 2024-07-08 01:22:50 1720401770 4.7673 2024-07-08 01:21:50 1720401710 4.7628 2024-07-08 01:20:50 1720401650 4.7518 2024-07-08 01:19:50 1720401590 4.7608 2024-07-08 01:18:50 1720401530 4.7653 2024-07-08 01:17:50 1720401470 4.7678 2024-07-08 01:16:49 1720401409 4.7688 2024-07-08 01:15:49 1720401349 4.7663 2024-07-08 01:14:50 1720401290 4.7613 2024-07-08 01:13:50 1720401230 4.7663 2024-07-08 01:12:50 1720401170 4.7728 2024-07-08 01:11:50 1720401110 4.7683 2024-07-08 01:10:50 1720401050 4.7708 2024-07-08 01:09:50 1720400990 4.7738 2024-07-08 01:08:50 1720400930 4.7713 2024-07-08 01:07:50 1720400870 4.7643 2024-07-08 01:06:50 1720400810 4.7663 2024-07-08 01:05:50 1720400750 4.7673 2024-07-08 01:04:49 1720400689 4.7598 2024-07-08 01:03:49 1720400629 4.7648 2024-07-08 01:02:49 1720400569 4.7543 2024-07-08 01:01:49 1720400509 4.7468 2024-07-08 01:00:49 1720400449 4.7413 2024-07-08 00:59:49 1720400389 4.7473 2024-07-08 00:58:49 1720400329 4.7463 2024-07-08 00:57:49 1720400269 4.7383 2024-07-08 00:56:49 1720400209 4.7353 2024-07-08 00:55:49 1720400149 4.7358 2024-07-08 00:54:49 1720400089 4.7378 2024-07-08 00:53:49 1720400029 4.7453 2024-07-08 00:52:48 1720399968 4.7478 2024-07-08 00:51:48 1720399908 4.7528 2024-07-08 00:50:49 1720399849 4.7493 2024-07-08 00:49:49 1720399789 4.7493 2024-07-08 00:48:49 1720399729 4.7553 2024-07-08 00:47:49 1720399669 4.7563 2024-07-08 00:46:49 1720399609 4.7603 2024-07-08 00:45:49 1720399549 4.7733 2024-07-08 00:44:49 1720399489 4.7753 2024-07-08 00:43:49 1720399429 4.7698 2024-07-08 00:42:49 1720399369 4.7613 2024-07-08 00:41:49 1720399309 4.7648 2024-07-08 00:40:48 1720399248 4.7693 2024-07-08 00:39:48 1720399188 4.7783 2024-07-08 00:38:49 1720399129 4.7703 2024-07-08 00:37:49 1720399069 4.7598 2024-07-08 00:36:49 1720399009 4.7503 2024-07-08 00:35:49 1720398949 4.7598 2024-07-08 00:34:49 1720398889 4.7618 2024-07-08 00:33:49 1720398829 4.7648 2024-07-08 00:32:49 1720398769 4.7713 2024-07-08 00:31:49 1720398709 4.7763 2024-07-08 00:30:49 1720398649 4.7728 2024-07-08 00:29:49 1720398589 4.7708 2024-07-08 00:28:49 1720398529 4.7728 2024-07-08 00:27:48 1720398468 4.7708 2024-07-08 00:26:49 1720398409 4.7753 2024-07-08 00:25:49 1720398349 4.7738 2024-07-08 00:24:49 1720398289 4.7773 2024-07-08 00:23:49 1720398229 4.7728 2024-07-08 00:22:49 1720398169 4.7618 2024-07-08 00:21:49 1720398109 4.7613 2024-07-08 00:20:49 1720398049 4.7593 2024-07-08 00:19:49 1720397989 4.7613 2024-07-08 00:18:49 1720397929 4.7603 2024-07-08 00:17:49 1720397869 4.7598 2024-07-08 00:16:49 1720397809 4.7593 2024-07-08 00:15:48 1720397748 4.7603 2024-07-08 00:14:48 1720397688 4.7683 2024-07-08 00:13:49 1720397629 4.7693 2024-07-08 00:12:49 1720397569 4.7708 2024-07-08 00:11:49 1720397509 4.7778 2024-07-08 00:10:49 1720397449 4.7723 2024-07-08 00:09:49 1720397389 4.7688 2024-07-08 00:08:49 1720397329 4.7753 2024-07-08 00:07:49 1720397269 4.7723 2024-07-08 00:06:49 1720397209 4.7633 2024-07-08 00:05:49 1720397149 4.7598 2024-07-08 00:04:49 1720397089 4.7528 2024-07-08 00:03:48 1720397028 4.7458 2024-07-08 00:02:48 1720396968 4.7423 2024-07-08 00:01:49 1720396909 4.7368 2024-07-08 00:00:49 1720396849 4.7418