#Date Unixtime Value #------------------------------------------------- 2024-07-07 23:59:49 1720396789 4.7383 2024-07-07 23:58:49 1720396729 4.7463 2024-07-07 23:57:49 1720396669 4.7438 2024-07-07 23:56:49 1720396609 4.7453 2024-07-07 23:55:49 1720396549 4.7483 2024-07-07 23:54:49 1720396489 4.7483 2024-07-07 23:53:49 1720396429 4.7438 2024-07-07 23:52:49 1720396369 4.7438 2024-07-07 23:51:49 1720396309 4.7533 2024-07-07 23:50:49 1720396249 4.7598 2024-07-07 23:49:49 1720396189 4.7573 2024-07-07 23:48:49 1720396129 4.7598 2024-07-07 23:47:49 1720396069 4.7593 2024-07-07 23:46:49 1720396009 4.7583 2024-07-07 23:45:49 1720395949 4.7603 2024-07-07 23:44:49 1720395889 4.7543 2024-07-07 23:43:49 1720395829 4.7598 2024-07-07 23:42:49 1720395769 4.7598 2024-07-07 23:41:49 1720395709 4.7548 2024-07-07 23:40:49 1720395649 4.7578 2024-07-07 23:39:48 1720395588 4.7658 2024-07-07 23:38:48 1720395528 4.7698 2024-07-07 23:37:49 1720395469 4.7698 2024-07-07 23:36:49 1720395409 4.7678 2024-07-07 23:35:49 1720395349 4.7693 2024-07-07 23:34:49 1720395289 4.7718 2024-07-07 23:33:49 1720395229 4.7683 2024-07-07 23:32:49 1720395169 4.7663 2024-07-07 23:31:49 1720395109 4.7708 2024-07-07 23:30:49 1720395049 4.7738 2024-07-07 23:29:49 1720394989 4.7703 2024-07-07 23:28:49 1720394929 4.7673 2024-07-07 23:27:49 1720394869 4.7683 2024-07-07 23:26:48 1720394808 4.7663 2024-07-07 23:25:49 1720394749 4.7748 2024-07-07 23:24:49 1720394689 4.7798 2024-07-07 23:23:49 1720394629 4.7678 2024-07-07 23:22:49 1720394569 4.7673 2024-07-07 23:21:49 1720394509 4.7728 2024-07-07 23:20:49 1720394449 4.7788 2024-07-07 23:19:49 1720394389 4.7798 2024-07-07 23:18:49 1720394329 4.7768 2024-07-07 23:17:49 1720394269 4.7753 2024-07-07 23:16:49 1720394209 4.7698 2024-07-07 23:15:49 1720394149 4.7698 2024-07-07 23:14:48 1720394088 4.7703 2024-07-07 23:13:48 1720394028 4.7648 2024-07-07 23:12:49 1720393969 4.7598 2024-07-07 23:11:49 1720393909 4.7573 2024-07-07 23:10:49 1720393849 4.7538 2024-07-07 23:09:49 1720393789 4.7608 2024-07-07 23:08:49 1720393729 4.7528 2024-07-07 23:07:49 1720393669 4.7553 2024-07-07 23:06:49 1720393609 4.7538 2024-07-07 23:05:49 1720393549 4.7428 2024-07-07 23:04:49 1720393489 4.7393 2024-07-07 23:03:49 1720393429 4.7318 2024-07-07 23:02:48 1720393368 4.7293 2024-07-07 23:01:48 1720393308 4.7288 2024-07-07 23:00:49 1720393249 4.7368 2024-07-07 22:59:49 1720393189 4.7433 2024-07-07 22:58:49 1720393129 4.7433 2024-07-07 22:57:49 1720393069 4.7433 2024-07-07 22:56:49 1720393009 4.7373 2024-07-07 22:55:49 1720392949 4.7513 2024-07-07 22:54:49 1720392889 4.7608 2024-07-07 22:53:49 1720392829 4.7673 2024-07-07 22:52:49 1720392769 4.7723 2024-07-07 22:51:49 1720392709 4.7693 2024-07-07 22:50:48 1720392648 4.7778 2024-07-07 22:49:48 1720392588 4.7798 2024-07-07 22:48:49 1720392529 4.7683 2024-07-07 22:47:49 1720392469 4.7728 2024-07-07 22:46:49 1720392409 4.7713 2024-07-07 22:45:49 1720392349 4.7638 2024-07-07 22:44:49 1720392289 4.7613 2024-07-07 22:43:49 1720392229 4.7663 2024-07-07 22:42:49 1720392169 4.7553 2024-07-07 22:41:49 1720392109 4.7558 2024-07-07 22:40:49 1720392049 4.7543 2024-07-07 22:39:49 1720391989 4.7548 2024-07-07 22:38:49 1720391929 4.7578 2024-07-07 22:37:48 1720391868 4.7648 2024-07-07 22:36:49 1720391809 4.7733 2024-07-07 22:35:49 1720391749 4.7668 2024-07-07 22:34:49 1720391689 4.7653 2024-07-07 22:33:49 1720391629 4.7683 2024-07-07 22:32:49 1720391569 4.7738 2024-07-07 22:31:49 1720391509 4.7718 2024-07-07 22:30:49 1720391449 4.7753 2024-07-07 22:29:49 1720391389 4.7748 2024-07-07 22:28:49 1720391329 4.7763 2024-07-07 22:27:49 1720391269 4.7773 2024-07-07 22:26:49 1720391209 4.7803 2024-07-07 22:25:48 1720391148 4.7778 2024-07-07 22:24:48 1720391088 4.7688 2024-07-07 22:23:49 1720391029 4.7708 2024-07-07 22:22:49 1720390969 4.7743 2024-07-07 22:21:49 1720390909 4.7708 2024-07-07 22:20:49 1720390849 4.7593 2024-07-07 22:19:49 1720390789 4.7568 2024-07-07 22:18:49 1720390729 4.7578 2024-07-07 22:17:49 1720390669 4.7643 2024-07-07 22:16:49 1720390609 4.7678 2024-07-07 22:15:49 1720390549 4.7623 2024-07-07 22:14:49 1720390489 4.7563 2024-07-07 22:13:48 1720390428 4.7588 2024-07-07 22:12:48 1720390368 4.7628 2024-07-07 22:11:49 1720390309 4.7563 2024-07-07 22:10:49 1720390249 4.7463 2024-07-07 22:09:49 1720390189 4.7463 2024-07-07 22:08:49 1720390129 4.7523 2024-07-07 22:07:49 1720390069 4.7573 2024-07-07 22:06:49 1720390009 4.7553 2024-07-07 22:05:49 1720389949 4.7498 2024-07-07 22:04:49 1720389889 4.7553 2024-07-07 22:03:49 1720389829 4.7523 2024-07-07 22:02:49 1720389769 4.7513 2024-07-07 22:01:48 1720389708 4.7593 2024-07-07 22:00:48 1720389648 4.7603 2024-07-07 21:59:49 1720389589 4.7538 2024-07-07 21:58:49 1720389529 4.7548 2024-07-07 21:57:49 1720389469 4.7583 2024-07-07 21:56:49 1720389409 4.7583 2024-07-07 21:55:49 1720389349 4.7603 2024-07-07 21:54:49 1720389289 4.7553 2024-07-07 21:53:49 1720389229 4.7563 2024-07-07 21:52:49 1720389169 4.7553 2024-07-07 21:51:49 1720389109 4.7568 2024-07-07 21:50:49 1720389049 4.7648 2024-07-07 21:49:49 1720388989 4.7758 2024-07-07 21:48:48 1720388928 4.7868 2024-07-07 21:47:49 1720388869 4.7793 2024-07-07 21:46:49 1720388809 4.7668 2024-07-07 21:45:49 1720388749 4.7618 2024-07-07 21:44:49 1720388689 4.7633 2024-07-07 21:43:49 1720388629 4.7633 2024-07-07 21:42:49 1720388569 4.7643 2024-07-07 21:41:49 1720388509 4.7698 2024-07-07 21:40:49 1720388449 4.7693 2024-07-07 21:39:49 1720388389 4.7708 2024-07-07 21:38:49 1720388329 4.7703 2024-07-07 21:37:49 1720388269 4.7748 2024-07-07 21:36:48 1720388208 4.7763 2024-07-07 21:35:47 1720388147 4.7818 2024-07-07 21:34:48 1720388088 4.7883 2024-07-07 21:33:48 1720388028 4.7873 2024-07-07 21:32:48 1720387968 4.7848 2024-07-07 21:31:48 1720387908 4.7763 2024-07-07 21:30:48 1720387848 4.7698 2024-07-07 21:29:48 1720387788 4.7613 2024-07-07 21:28:48 1720387728 4.7568 2024-07-07 21:27:48 1720387668 4.7583 2024-07-07 21:26:48 1720387608 4.7653 2024-07-07 21:25:48 1720387548 4.7668 2024-07-07 21:24:47 1720387487 4.7618 2024-07-07 21:23:47 1720387427 4.7593 2024-07-07 21:22:48 1720387368 4.7633 2024-07-07 21:21:48 1720387308 4.7663 2024-07-07 21:20:48 1720387248 4.7718 2024-07-07 21:19:48 1720387188 4.7728 2024-07-07 21:18:48 1720387128 4.7688 2024-07-07 21:17:48 1720387068 4.7668 2024-07-07 21:16:48 1720387008 4.7643 2024-07-07 21:15:48 1720386948 4.7593 2024-07-07 21:14:48 1720386888 4.7553 2024-07-07 21:13:48 1720386828 4.7583 2024-07-07 21:12:47 1720386767 4.7538 2024-07-07 21:11:47 1720386707 4.7658 2024-07-07 21:10:48 1720386648 4.7678 2024-07-07 21:09:48 1720386588 4.7598 2024-07-07 21:08:48 1720386528 4.7603 2024-07-07 21:07:48 1720386468 4.7478 2024-07-07 21:06:48 1720386408 4.7423 2024-07-07 21:05:48 1720386348 4.7418 2024-07-07 21:04:48 1720386288 4.7423 2024-07-07 21:03:48 1720386228 4.7483 2024-07-07 21:02:48 1720386168 4.7423 2024-07-07 21:01:48 1720386108 4.7413 2024-07-07 21:00:47 1720386047 4.7413 2024-07-07 20:59:47 1720385987 4.7493 2024-07-07 20:58:48 1720385928 4.7523 2024-07-07 20:57:48 1720385868 4.7533 2024-07-07 20:56:48 1720385808 4.7503 2024-07-07 20:55:48 1720385748 4.7443 2024-07-07 20:54:48 1720385688 4.7508 2024-07-07 20:53:48 1720385628 4.7603 2024-07-07 20:52:48 1720385568 4.7593 2024-07-07 20:51:48 1720385508 4.7673 2024-07-07 20:50:48 1720385448 4.7733 2024-07-07 20:49:48 1720385388 4.7678 2024-07-07 20:48:47 1720385327 4.7748 2024-07-07 20:47:47 1720385267 4.7713 2024-07-07 20:46:48 1720385208 4.7713 2024-07-07 20:45:48 1720385148 4.7583 2024-07-07 20:44:48 1720385088 4.7558 2024-07-07 20:43:48 1720385028 4.7473 2024-07-07 20:42:48 1720384968 4.7553 2024-07-07 20:41:48 1720384908 4.7533 2024-07-07 20:40:48 1720384848 4.7553 2024-07-07 20:39:48 1720384788 4.7648 2024-07-07 20:38:48 1720384728 4.7683 2024-07-07 20:37:48 1720384668 4.7698 2024-07-07 20:36:48 1720384608 4.7698 2024-07-07 20:35:47 1720384547 4.7723 2024-07-07 20:34:48 1720384488 4.7833 2024-07-07 20:33:48 1720384428 4.7823 2024-07-07 20:32:48 1720384368 4.7738 2024-07-07 20:31:48 1720384308 4.7748 2024-07-07 20:30:48 1720384248 4.7743 2024-07-07 20:29:48 1720384188 4.7653 2024-07-07 20:28:48 1720384128 4.7663 2024-07-07 20:27:48 1720384068 4.7688 2024-07-07 20:26:48 1720384008 4.7678 2024-07-07 20:25:48 1720383948 4.7578 2024-07-07 20:24:48 1720383888 4.7593 2024-07-07 20:23:47 1720383827 4.7653 2024-07-07 20:22:47 1720383767 4.7663 2024-07-07 20:21:48 1720383708 4.7623 2024-07-07 20:20:48 1720383648 4.7583 2024-07-07 20:19:48 1720383588 4.7588 2024-07-07 20:18:48 1720383528 4.7658 2024-07-07 20:17:48 1720383468 4.7653 2024-07-07 20:16:48 1720383408 4.7523 2024-07-07 20:15:48 1720383348 4.7518 2024-07-07 20:14:48 1720383288 4.7563 2024-07-07 20:13:48 1720383228 4.7598 2024-07-07 20:12:48 1720383168 4.7513 2024-07-07 20:11:47 1720383107 4.7533 2024-07-07 20:10:47 1720383047 4.7588 2024-07-07 20:09:48 1720382988 4.7473 2024-07-07 20:08:48 1720382928 4.7413 2024-07-07 20:07:48 1720382868 4.7413 2024-07-07 20:06:48 1720382808 4.7468 2024-07-07 20:05:48 1720382748 4.7478 2024-07-07 20:04:48 1720382688 4.7503 2024-07-07 20:03:48 1720382628 4.7578 2024-07-07 20:02:48 1720382568 4.7613 2024-07-07 20:01:48 1720382508 4.7623 2024-07-07 20:00:48 1720382448 4.7643 2024-07-07 19:59:47 1720382387 4.7623 2024-07-07 19:58:47 1720382327 4.7633 2024-07-07 19:57:48 1720382268 4.7633 2024-07-07 19:56:48 1720382208 4.7628 2024-07-07 19:55:48 1720382148 4.7658 2024-07-07 19:54:48 1720382088 4.7743 2024-07-07 19:53:48 1720382028 4.7788 2024-07-07 19:52:48 1720381968 4.7793 2024-07-07 19:51:48 1720381908 4.7773 2024-07-07 19:50:48 1720381848 4.7668 2024-07-07 19:49:48 1720381788 4.7663 2024-07-07 19:48:48 1720381728 4.7668 2024-07-07 19:47:47 1720381667 4.7633 2024-07-07 19:46:47 1720381607 4.7608 2024-07-07 19:45:48 1720381548 4.7593 2024-07-07 19:44:48 1720381488 4.7603 2024-07-07 19:43:48 1720381428 4.7563 2024-07-07 19:42:48 1720381368 4.7568 2024-07-07 19:41:48 1720381308 4.7613 2024-07-07 19:40:48 1720381248 4.7538 2024-07-07 19:39:48 1720381188 4.7568 2024-07-07 19:38:48 1720381128 4.7578 2024-07-07 19:37:48 1720381068 4.7653 2024-07-07 19:36:48 1720381008 4.7733 2024-07-07 19:35:47 1720380947 4.7743 2024-07-07 19:34:47 1720380887 4.7748 2024-07-07 19:33:48 1720380828 4.7653 2024-07-07 19:32:48 1720380768 4.7593 2024-07-07 19:31:48 1720380708 4.7573 2024-07-07 19:30:48 1720380648 4.7593 2024-07-07 19:29:48 1720380588 4.7693 2024-07-07 19:28:48 1720380528 4.7778 2024-07-07 19:27:48 1720380468 4.7698 2024-07-07 19:26:48 1720380408 4.7703 2024-07-07 19:25:48 1720380348 4.7713 2024-07-07 19:24:48 1720380288 4.7673 2024-07-07 19:23:47 1720380227 4.7703 2024-07-07 19:22:47 1720380167 4.7728 2024-07-07 19:21:48 1720380108 4.7648 2024-07-07 19:20:48 1720380048 4.7643 2024-07-07 19:19:48 1720379988 4.7668 2024-07-07 19:18:48 1720379928 4.7648 2024-07-07 19:17:48 1720379868 4.7673 2024-07-07 19:16:48 1720379808 4.7653 2024-07-07 19:15:48 1720379748 4.7658 2024-07-07 19:14:48 1720379688 4.7558 2024-07-07 19:13:48 1720379628 4.7578 2024-07-07 19:12:48 1720379568 4.7578 2024-07-07 19:11:48 1720379508 4.7548 2024-07-07 19:10:47 1720379447 4.7573 2024-07-07 19:09:48 1720379388 4.7523 2024-07-07 19:08:48 1720379328 4.7583 2024-07-07 19:07:48 1720379268 4.7603 2024-07-07 19:06:48 1720379208 4.7593 2024-07-07 19:05:48 1720379148 4.7603 2024-07-07 19:04:48 1720379088 4.7613 2024-07-07 19:03:48 1720379028 4.7673 2024-07-07 19:02:48 1720378968 4.7688 2024-07-07 19:01:48 1720378908 4.7738 2024-07-07 19:00:48 1720378848 4.7718 2024-07-07 18:59:48 1720378788 4.7663 2024-07-07 18:58:47 1720378727 4.7613 2024-07-07 18:57:48 1720378668 4.7598 2024-07-07 18:56:48 1720378608 4.7623 2024-07-07 18:55:48 1720378548 4.7653 2024-07-07 18:54:48 1720378488 4.7663 2024-07-07 18:53:48 1720378428 4.7603 2024-07-07 18:52:48 1720378368 4.7598 2024-07-07 18:51:48 1720378308 4.7648 2024-07-07 18:50:48 1720378248 4.7623 2024-07-07 18:49:48 1720378188 4.7598 2024-07-07 18:48:48 1720378128 4.7653 2024-07-07 18:47:48 1720378068 4.7673 2024-07-07 18:46:47 1720378007 4.7643 2024-07-07 18:45:46 1720377946 4.7593 2024-07-07 18:44:47 1720377887 4.7578 2024-07-07 18:43:47 1720377827 4.7608 2024-07-07 18:42:47 1720377767 4.7613 2024-07-07 18:41:47 1720377707 4.7593 2024-07-07 18:40:47 1720377647 4.7583 2024-07-07 18:39:47 1720377587 4.7628 2024-07-07 18:38:47 1720377527 4.7678 2024-07-07 18:37:47 1720377467 4.7703 2024-07-07 18:36:47 1720377407 4.7738 2024-07-07 18:35:47 1720377347 4.7733 2024-07-07 18:34:46 1720377286 4.7748 2024-07-07 18:33:46 1720377226 4.7758 2024-07-07 18:32:47 1720377167 4.7738 2024-07-07 18:31:47 1720377107 4.7668 2024-07-07 18:30:47 1720377047 4.7693 2024-07-07 18:29:47 1720376987 4.7698 2024-07-07 18:28:47 1720376927 4.7728 2024-07-07 18:27:47 1720376867 4.7718 2024-07-07 18:26:47 1720376807 4.7708 2024-07-07 18:25:47 1720376747 4.7663 2024-07-07 18:24:47 1720376687 4.7663 2024-07-07 18:23:47 1720376627 4.7638 2024-07-07 18:22:46 1720376566 4.7623 2024-07-07 18:21:46 1720376506 4.7713 2024-07-07 18:20:47 1720376447 4.7768 2024-07-07 18:19:47 1720376387 4.7743 2024-07-07 18:18:47 1720376327 4.7758 2024-07-07 18:17:47 1720376267 4.7673 2024-07-07 18:16:47 1720376207 4.7593 2024-07-07 18:15:47 1720376147 4.7558 2024-07-07 18:14:47 1720376087 4.7423 2024-07-07 18:13:47 1720376027 4.7358 2024-07-07 18:12:47 1720375967 4.7348 2024-07-07 18:11:47 1720375907 4.7333 2024-07-07 18:10:47 1720375847 4.7373 2024-07-07 18:09:47 1720375787 4.7403 2024-07-07 18:08:47 1720375727 4.7473 2024-07-07 18:07:47 1720375667 4.7538 2024-07-07 18:06:47 1720375607 4.7563 2024-07-07 18:05:47 1720375547 4.7633 2024-07-07 18:04:47 1720375487 4.7708 2024-07-07 18:03:47 1720375427 4.7713 2024-07-07 18:02:47 1720375367 4.7733 2024-07-07 18:01:47 1720375307 4.7658 2024-07-07 18:00:47 1720375247 4.7643 2024-07-07 17:59:47 1720375187 4.7653 2024-07-07 17:58:47 1720375127 4.7723 2024-07-07 17:57:47 1720375067 4.7693 2024-07-07 17:56:47 1720375007 4.7678 2024-07-07 17:55:47 1720374947 4.7703 2024-07-07 17:54:47 1720374887 4.7678 2024-07-07 17:53:47 1720374827 4.7688 2024-07-07 17:52:47 1720374767 4.7623 2024-07-07 17:51:47 1720374707 4.7563 2024-07-07 17:50:47 1720374647 4.7623 2024-07-07 17:49:47 1720374587 4.7603 2024-07-07 17:48:47 1720374527 4.7613 2024-07-07 17:47:47 1720374467 4.7613 2024-07-07 17:46:46 1720374406 4.7713 2024-07-07 17:45:46 1720374346 4.7783 2024-07-07 17:44:47 1720374287 4.7748 2024-07-07 17:43:47 1720374227 4.7798 2024-07-07 17:42:47 1720374167 4.7793 2024-07-07 17:41:47 1720374107 4.7793 2024-07-07 17:40:47 1720374047 4.7748 2024-07-07 17:39:47 1720373987 4.7693 2024-07-07 17:38:47 1720373927 4.7643 2024-07-07 17:37:47 1720373867 4.7663 2024-07-07 17:36:47 1720373807 4.7688 2024-07-07 17:35:47 1720373747 4.7738 2024-07-07 17:34:46 1720373686 4.7773 2024-07-07 17:33:46 1720373626 4.7748 2024-07-07 17:32:47 1720373567 4.7703 2024-07-07 17:31:47 1720373507 4.7618 2024-07-07 17:30:47 1720373447 4.7603 2024-07-07 17:29:47 1720373387 4.7618 2024-07-07 17:28:47 1720373327 4.7583 2024-07-07 17:27:47 1720373267 4.7678 2024-07-07 17:26:47 1720373207 4.7658 2024-07-07 17:25:47 1720373147 4.7643 2024-07-07 17:24:47 1720373087 4.7628 2024-07-07 17:23:47 1720373027 4.7613 2024-07-07 17:22:46 1720372966 4.7683 2024-07-07 17:21:46 1720372906 4.7758 2024-07-07 17:20:47 1720372847 4.7828 2024-07-07 17:19:47 1720372787 4.7808 2024-07-07 17:18:47 1720372727 4.7778 2024-07-07 17:17:47 1720372667 4.7703 2024-07-07 17:16:47 1720372607 4.7673 2024-07-07 17:15:47 1720372547 4.7578 2024-07-07 17:14:47 1720372487 4.7513 2024-07-07 17:13:47 1720372427 4.7528 2024-07-07 17:12:47 1720372367 4.7538 2024-07-07 17:11:47 1720372307 4.7518 2024-07-07 17:10:46 1720372246 4.7583 2024-07-07 17:09:46 1720372186 4.7523 2024-07-07 17:08:46 1720372126 4.7553 2024-07-07 17:07:46 1720372066 4.7498 2024-07-07 17:06:46 1720372006 4.7548 2024-07-07 17:05:46 1720371946 4.7583 2024-07-07 17:04:46 1720371886 4.7533 2024-07-07 17:03:46 1720371826 4.7628 2024-07-07 17:02:46 1720371766 4.7663 2024-07-07 17:01:46 1720371706 4.7678 2024-07-07 17:00:46 1720371646 4.7698 2024-07-07 16:59:46 1720371586 4.7723 2024-07-07 16:58:45 1720371525 4.7748 2024-07-07 16:57:45 1720371465 4.7723 2024-07-07 16:56:46 1720371406 4.7678 2024-07-07 16:55:46 1720371346 4.7698 2024-07-07 16:54:46 1720371286 4.7668 2024-07-07 16:53:46 1720371226 4.7653 2024-07-07 16:52:46 1720371166 4.7653 2024-07-07 16:51:46 1720371106 4.7678 2024-07-07 16:50:46 1720371046 4.7733 2024-07-07 16:49:46 1720370986 4.7733 2024-07-07 16:48:46 1720370926 4.7698 2024-07-07 16:47:46 1720370866 4.7683 2024-07-07 16:46:45 1720370805 4.7693 2024-07-07 16:45:45 1720370745 4.7683 2024-07-07 16:44:46 1720370686 4.7713 2024-07-07 16:43:46 1720370626 4.7783 2024-07-07 16:42:46 1720370566 4.7713 2024-07-07 16:41:46 1720370506 4.7763 2024-07-07 16:40:46 1720370446 4.7783 2024-07-07 16:39:46 1720370386 4.7798 2024-07-07 16:38:46 1720370326 4.7863 2024-07-07 16:37:46 1720370266 4.7868 2024-07-07 16:36:46 1720370206 4.7773 2024-07-07 16:35:46 1720370146 4.7773 2024-07-07 16:34:45 1720370085 4.7703 2024-07-07 16:33:45 1720370025 4.7698 2024-07-07 16:32:46 1720369966 4.7753 2024-07-07 16:31:46 1720369906 4.7708 2024-07-07 16:30:46 1720369846 4.7643 2024-07-07 16:29:46 1720369786 4.7688 2024-07-07 16:28:46 1720369726 4.7663 2024-07-07 16:27:46 1720369666 4.7638 2024-07-07 16:26:46 1720369606 4.7603 2024-07-07 16:25:46 1720369546 4.7543 2024-07-07 16:24:46 1720369486 4.7633 2024-07-07 16:23:46 1720369426 4.7738 2024-07-07 16:22:45 1720369365 4.7743 2024-07-07 16:21:45 1720369305 4.7718 2024-07-07 16:20:46 1720369246 4.7703 2024-07-07 16:19:46 1720369186 4.7713 2024-07-07 16:18:46 1720369126 4.7803 2024-07-07 16:17:46 1720369066 4.7813 2024-07-07 16:16:46 1720369006 4.7798 2024-07-07 16:15:46 1720368946 4.7773 2024-07-07 16:14:46 1720368886 4.7718 2024-07-07 16:13:46 1720368826 4.7563 2024-07-07 16:12:46 1720368766 4.7468 2024-07-07 16:11:46 1720368706 4.7493 2024-07-07 16:10:46 1720368646 4.7463 2024-07-07 16:09:45 1720368585 4.7483 2024-07-07 16:08:46 1720368526 4.7508 2024-07-07 16:07:46 1720368466 4.7528 2024-07-07 16:06:46 1720368406 4.7508 2024-07-07 16:05:46 1720368346 4.7528 2024-07-07 16:04:46 1720368286 4.7588 2024-07-07 16:03:46 1720368226 4.7638 2024-07-07 16:02:46 1720368166 4.7648 2024-07-07 16:01:46 1720368106 4.7753 2024-07-07 16:00:46 1720368046 4.7778 2024-07-07 15:59:46 1720367986 4.7733 2024-07-07 15:58:46 1720367926 4.7713 2024-07-07 15:57:45 1720367865 4.7718 2024-07-07 15:56:46 1720367806 4.7683 2024-07-07 15:55:46 1720367746 4.7618 2024-07-07 15:54:46 1720367686 4.7578 2024-07-07 15:53:46 1720367626 4.7628 2024-07-07 15:52:46 1720367566 4.7648 2024-07-07 15:51:46 1720367506 4.7583 2024-07-07 15:50:46 1720367446 4.7583 2024-07-07 15:49:46 1720367386 4.7598 2024-07-07 15:48:46 1720367326 4.7623 2024-07-07 15:47:46 1720367266 4.7643 2024-07-07 15:46:46 1720367206 4.7678 2024-07-07 15:45:45 1720367145 4.7693 2024-07-07 15:44:46 1720367086 4.7748 2024-07-07 15:43:46 1720367026 4.7823 2024-07-07 15:42:46 1720366966 4.7828 2024-07-07 15:41:46 1720366906 4.7853 2024-07-07 15:40:46 1720366846 4.7743 2024-07-07 15:39:46 1720366786 4.7803 2024-07-07 15:38:46 1720366726 4.7753 2024-07-07 15:37:46 1720366666 4.7718 2024-07-07 15:36:46 1720366606 4.7708 2024-07-07 15:35:46 1720366546 4.7658 2024-07-07 15:34:46 1720366486 4.7713 2024-07-07 15:33:45 1720366425 4.7738 2024-07-07 15:32:45 1720366365 4.7713 2024-07-07 15:31:46 1720366306 4.7698 2024-07-07 15:30:46 1720366246 4.7683 2024-07-07 15:29:46 1720366186 4.7718 2024-07-07 15:28:46 1720366126 4.7683 2024-07-07 15:27:46 1720366066 4.7643 2024-07-07 15:26:46 1720366006 4.7708 2024-07-07 15:25:46 1720365946 4.7758 2024-07-07 15:24:46 1720365886 4.7783 2024-07-07 15:23:46 1720365826 4.7873 2024-07-07 15:22:46 1720365766 4.7838 2024-07-07 15:21:46 1720365706 4.7813 2024-07-07 15:20:46 1720365646 4.7793 2024-07-07 15:19:46 1720365586 4.7808 2024-07-07 15:18:46 1720365526 4.7828 2024-07-07 15:17:46 1720365466 4.7763 2024-07-07 15:16:46 1720365406 4.7653 2024-07-07 15:15:46 1720365346 4.7608 2024-07-07 15:14:46 1720365286 4.7663 2024-07-07 15:13:46 1720365226 4.7598 2024-07-07 15:12:46 1720365166 4.7538 2024-07-07 15:11:46 1720365106 4.7583 2024-07-07 15:10:46 1720365046 4.7598 2024-07-07 15:09:45 1720364985 4.7643 2024-07-07 15:08:45 1720364925 4.7663 2024-07-07 15:07:46 1720364866 4.7708 2024-07-07 15:06:46 1720364806 4.7798 2024-07-07 15:05:46 1720364746 4.7663 2024-07-07 15:04:46 1720364686 4.7598 2024-07-07 15:03:46 1720364626 4.7583 2024-07-07 15:02:46 1720364566 4.7613 2024-07-07 15:01:46 1720364506 4.7598 2024-07-07 15:00:46 1720364446 4.7543 2024-07-07 14:59:46 1720364386 4.7573 2024-07-07 14:58:46 1720364326 4.7618 2024-07-07 14:57:46 1720364266 4.7683 2024-07-07 14:56:46 1720364206 4.7683 2024-07-07 14:55:46 1720364146 4.7648 2024-07-07 14:54:46 1720364086 4.7638 2024-07-07 14:53:46 1720364026 4.7643 2024-07-07 14:52:46 1720363966 4.7618 2024-07-07 14:51:46 1720363906 4.7573 2024-07-07 14:50:46 1720363846 4.7633 2024-07-07 14:49:46 1720363786 4.7658 2024-07-07 14:48:46 1720363726 4.7658 2024-07-07 14:47:46 1720363666 4.7648 2024-07-07 14:46:46 1720363606 4.7688 2024-07-07 14:45:45 1720363545 4.7733 2024-07-07 14:44:45 1720363485 4.7803 2024-07-07 14:43:46 1720363426 4.7758 2024-07-07 14:42:46 1720363366 4.7718 2024-07-07 14:41:46 1720363306 4.7663 2024-07-07 14:40:46 1720363246 4.7603 2024-07-07 14:39:46 1720363186 4.7653 2024-07-07 14:38:46 1720363126 4.7698 2024-07-07 14:37:46 1720363066 4.7708 2024-07-07 14:36:46 1720363006 4.7753 2024-07-07 14:35:46 1720362946 4.7718 2024-07-07 14:34:46 1720362886 4.7758 2024-07-07 14:33:45 1720362825 4.7773 2024-07-07 14:32:45 1720362765 4.7783 2024-07-07 14:31:46 1720362706 4.7733 2024-07-07 14:30:46 1720362646 4.7743 2024-07-07 14:29:46 1720362586 4.7748 2024-07-07 14:28:46 1720362526 4.7738 2024-07-07 14:27:46 1720362466 4.7683 2024-07-07 14:26:46 1720362406 4.7633 2024-07-07 14:25:46 1720362346 4.7693 2024-07-07 14:24:46 1720362286 4.7743 2024-07-07 14:23:46 1720362226 4.7733 2024-07-07 14:22:46 1720362166 4.7708 2024-07-07 14:21:46 1720362106 4.7718 2024-07-07 14:20:45 1720362045 4.7748 2024-07-07 14:19:46 1720361986 4.7753 2024-07-07 14:18:46 1720361926 4.7793 2024-07-07 14:17:46 1720361866 4.7728 2024-07-07 14:16:46 1720361806 4.7763 2024-07-07 14:15:46 1720361746 4.7763 2024-07-07 14:14:46 1720361686 4.7748 2024-07-07 14:13:46 1720361626 4.7763 2024-07-07 14:12:46 1720361566 4.7823 2024-07-07 14:11:46 1720361506 4.7848 2024-07-07 14:10:46 1720361446 4.7753 2024-07-07 14:09:46 1720361386 4.7673 2024-07-07 14:08:45 1720361325 4.7548 2024-07-07 14:07:46 1720361266 4.7628 2024-07-07 14:06:46 1720361206 4.7608 2024-07-07 14:05:46 1720361146 4.7663 2024-07-07 14:04:46 1720361086 4.7698 2024-07-07 14:03:46 1720361026 4.7748 2024-07-07 14:02:46 1720360966 4.7718 2024-07-07 14:01:46 1720360906 4.7678 2024-07-07 14:00:46 1720360846 4.7703 2024-07-07 13:59:46 1720360786 4.7683 2024-07-07 13:58:46 1720360726 4.7653 2024-07-07 13:57:46 1720360666 4.7663 2024-07-07 13:56:45 1720360605 4.7678 2024-07-07 13:55:45 1720360545 4.7743 2024-07-07 13:54:46 1720360486 4.7683 2024-07-07 13:53:46 1720360426 4.7633 2024-07-07 13:52:46 1720360366 4.7573 2024-07-07 13:51:46 1720360306 4.7518 2024-07-07 13:50:46 1720360246 4.7528 2024-07-07 13:49:46 1720360186 4.7468 2024-07-07 13:48:46 1720360126 4.7473 2024-07-07 13:47:46 1720360066 4.7523 2024-07-07 13:46:46 1720360006 4.7578 2024-07-07 13:45:46 1720359946 4.7638 2024-07-07 13:44:45 1720359885 4.7678 2024-07-07 13:43:45 1720359825 4.7568 2024-07-07 13:42:46 1720359766 4.7598 2024-07-07 13:41:46 1720359706 4.7638 2024-07-07 13:40:46 1720359646 4.7663 2024-07-07 13:39:46 1720359586 4.7693 2024-07-07 13:38:46 1720359526 4.7698 2024-07-07 13:37:46 1720359466 4.7768 2024-07-07 13:36:46 1720359406 4.7818 2024-07-07 13:35:46 1720359346 4.7848 2024-07-07 13:34:46 1720359286 4.7908 2024-07-07 13:33:46 1720359226 4.7853 2024-07-07 13:32:45 1720359165 4.7788 2024-07-07 13:31:45 1720359105 4.7693 2024-07-07 13:30:46 1720359046 4.7678 2024-07-07 13:29:46 1720358986 4.7653 2024-07-07 13:28:46 1720358926 4.7678 2024-07-07 13:27:46 1720358866 4.7668 2024-07-07 13:26:46 1720358806 4.7618 2024-07-07 13:25:46 1720358746 4.7568 2024-07-07 13:24:46 1720358686 4.7568 2024-07-07 13:23:46 1720358626 4.7623 2024-07-07 13:22:46 1720358566 4.7618 2024-07-07 13:21:46 1720358506 4.7658 2024-07-07 13:20:45 1720358445 4.7693 2024-07-07 13:19:45 1720358385 4.7728 2024-07-07 13:18:46 1720358326 4.7713 2024-07-07 13:17:46 1720358266 4.7793 2024-07-07 13:16:46 1720358206 4.7908 2024-07-07 13:15:46 1720358146 4.7918 2024-07-07 13:14:46 1720358086 4.7933 2024-07-07 13:13:46 1720358026 4.7898 2024-07-07 13:12:46 1720357966 4.7778 2024-07-07 13:11:46 1720357906 4.7753 2024-07-07 13:10:46 1720357846 4.7768 2024-07-07 13:09:46 1720357786 4.7733 2024-07-07 13:08:45 1720357725 4.7653 2024-07-07 13:07:45 1720357665 4.7623 2024-07-07 13:06:46 1720357606 4.7653 2024-07-07 13:05:46 1720357546 4.7763 2024-07-07 13:04:46 1720357486 4.7788 2024-07-07 13:03:46 1720357426 4.7758 2024-07-07 13:02:46 1720357366 4.7688 2024-07-07 13:01:46 1720357306 4.7628 2024-07-07 13:00:46 1720357246 4.7593 2024-07-07 12:59:46 1720357186 4.7638 2024-07-07 12:58:46 1720357126 4.7623 2024-07-07 12:57:46 1720357066 4.7653 2024-07-07 12:56:45 1720357005 4.7653 2024-07-07 12:55:45 1720356945 4.7578 2024-07-07 12:54:46 1720356886 4.7598 2024-07-07 12:53:46 1720356826 4.7583 2024-07-07 12:52:46 1720356766 4.7628 2024-07-07 12:51:46 1720356706 4.7653 2024-07-07 12:50:46 1720356646 4.7648 2024-07-07 12:49:46 1720356586 4.7608 2024-07-07 12:48:46 1720356526 4.7563 2024-07-07 12:47:46 1720356466 4.7518 2024-07-07 12:46:46 1720356406 4.7523 2024-07-07 12:45:46 1720356346 4.7518 2024-07-07 12:44:45 1720356285 4.7518 2024-07-07 12:43:45 1720356225 4.7513 2024-07-07 12:42:46 1720356166 4.7553 2024-07-07 12:41:46 1720356106 4.7633 2024-07-07 12:40:46 1720356046 4.7648 2024-07-07 12:39:46 1720355986 4.7653 2024-07-07 12:38:46 1720355926 4.7648 2024-07-07 12:37:46 1720355866 4.7678 2024-07-07 12:36:46 1720355806 4.7703 2024-07-07 12:35:46 1720355746 4.7718 2024-07-07 12:34:46 1720355686 4.7688 2024-07-07 12:33:46 1720355626 4.7688 2024-07-07 12:32:45 1720355565 4.7653 2024-07-07 12:31:45 1720355505 4.7723 2024-07-07 12:30:46 1720355446 4.7738 2024-07-07 12:29:46 1720355386 4.7798 2024-07-07 12:28:46 1720355326 4.7828 2024-07-07 12:27:46 1720355266 4.7828 2024-07-07 12:26:46 1720355206 4.7783 2024-07-07 12:25:46 1720355146 4.7763 2024-07-07 12:24:46 1720355086 4.7723 2024-07-07 12:23:46 1720355026 4.7688 2024-07-07 12:22:46 1720354966 4.7648 2024-07-07 12:21:46 1720354906 4.7553 2024-07-07 12:20:45 1720354845 4.7578 2024-07-07 12:19:45 1720354785 4.7598 2024-07-07 12:18:47 1720354727 4.7633 2024-07-07 12:17:47 1720354667 4.7673 2024-07-07 12:16:47 1720354607 4.7583 2024-07-07 12:15:47 1720354547 4.7583 2024-07-07 12:14:47 1720354487 4.7648 2024-07-07 12:13:47 1720354427 4.7618 2024-07-07 12:12:47 1720354367 4.7638 2024-07-07 12:11:47 1720354307 4.7733 2024-07-07 12:10:47 1720354247 4.7738 2024-07-07 12:09:47 1720354187 4.7693 2024-07-07 12:08:47 1720354127 4.7693 2024-07-07 12:07:46 1720354066 4.7708 2024-07-07 12:06:47 1720354007 4.7738 2024-07-07 12:05:47 1720353947 4.7778 2024-07-07 12:04:47 1720353887 4.7798 2024-07-07 12:03:47 1720353827 4.7733 2024-07-07 12:02:47 1720353767 4.7703 2024-07-07 12:01:47 1720353707 4.7683 2024-07-07 12:00:47 1720353647 4.7748 2024-07-07 11:59:47 1720353587 4.7763 2024-07-07 11:58:47 1720353527 4.7743 2024-07-07 11:57:47 1720353467 4.7798 2024-07-07 11:56:47 1720353407 4.7763 2024-07-07 11:55:46 1720353346 4.7763 2024-07-07 11:54:47 1720353287 4.7773 2024-07-07 11:53:47 1720353227 4.7838 2024-07-07 11:52:47 1720353167 4.7748 2024-07-07 11:51:47 1720353107 4.7613 2024-07-07 11:50:47 1720353047 4.7533 2024-07-07 11:49:47 1720352987 4.7473 2024-07-07 11:48:47 1720352927 4.7478 2024-07-07 11:47:47 1720352867 4.7508 2024-07-07 11:46:47 1720352807 4.7573 2024-07-07 11:45:47 1720352747 4.7583 2024-07-07 11:44:47 1720352687 4.7553 2024-07-07 11:43:46 1720352626 4.7488 2024-07-07 11:42:45 1720352565 4.7408 2024-07-07 11:41:46 1720352506 4.7353 2024-07-07 11:40:46 1720352446 4.7308 2024-07-07 11:39:46 1720352386 4.7303 2024-07-07 11:38:46 1720352326 4.7333 2024-07-07 11:37:46 1720352266 4.7428 2024-07-07 11:36:46 1720352206 4.7553 2024-07-07 11:35:46 1720352146 4.7588 2024-07-07 11:34:46 1720352086 4.7623 2024-07-07 11:33:46 1720352026 4.7698 2024-07-07 11:32:46 1720351966 4.7738 2024-07-07 11:31:45 1720351905 4.7678 2024-07-07 11:30:45 1720351845 4.7698 2024-07-07 11:29:46 1720351786 4.7638 2024-07-07 11:28:46 1720351726 4.7548 2024-07-07 11:27:46 1720351666 4.7548 2024-07-07 11:26:46 1720351606 4.7553 2024-07-07 11:25:46 1720351546 4.7528 2024-07-07 11:24:46 1720351486 4.7598 2024-07-07 11:23:46 1720351426 4.7533 2024-07-07 11:22:46 1720351366 4.7568 2024-07-07 11:21:46 1720351306 4.7613 2024-07-07 11:20:46 1720351246 4.7708 2024-07-07 11:19:45 1720351185 4.7738 2024-07-07 11:18:45 1720351125 4.7773 2024-07-07 11:17:46 1720351066 4.7748 2024-07-07 11:16:46 1720351006 4.7728 2024-07-07 11:15:46 1720350946 4.7633 2024-07-07 11:14:46 1720350886 4.7658 2024-07-07 11:13:46 1720350826 4.7633 2024-07-07 11:12:46 1720350766 4.7668 2024-07-07 11:11:46 1720350706 4.7643 2024-07-07 11:10:46 1720350646 4.7628 2024-07-07 11:09:46 1720350586 4.7658 2024-07-07 11:08:46 1720350526 4.7678 2024-07-07 11:07:45 1720350465 4.7703 2024-07-07 11:06:45 1720350405 4.7648 2024-07-07 11:05:46 1720350346 4.7623 2024-07-07 11:04:46 1720350286 4.7603 2024-07-07 11:03:46 1720350226 4.7618 2024-07-07 11:02:46 1720350166 4.7628 2024-07-07 11:01:46 1720350106 4.7723 2024-07-07 11:00:46 1720350046 4.7733 2024-07-07 10:59:46 1720349986 4.7713 2024-07-07 10:58:46 1720349926 4.7738 2024-07-07 10:57:46 1720349866 4.7758 2024-07-07 10:56:46 1720349806 4.7708 2024-07-07 10:55:45 1720349745 4.7758 2024-07-07 10:54:45 1720349685 4.7783 2024-07-07 10:53:46 1720349626 4.7793 2024-07-07 10:52:46 1720349566 4.7778 2024-07-07 10:51:46 1720349506 4.7748 2024-07-07 10:50:46 1720349446 4.7728 2024-07-07 10:49:46 1720349386 4.7633 2024-07-07 10:48:46 1720349326 4.7648 2024-07-07 10:47:46 1720349266 4.7673 2024-07-07 10:46:46 1720349206 4.7698 2024-07-07 10:45:46 1720349146 4.7628 2024-07-07 10:44:46 1720349086 4.7653 2024-07-07 10:43:45 1720349025 4.7708 2024-07-07 10:42:45 1720348965 4.7723 2024-07-07 10:41:46 1720348906 4.7773 2024-07-07 10:40:46 1720348846 4.7713 2024-07-07 10:39:46 1720348786 4.7693 2024-07-07 10:38:46 1720348726 4.7668 2024-07-07 10:37:46 1720348666 4.7568 2024-07-07 10:36:46 1720348606 4.7583 2024-07-07 10:35:46 1720348546 4.7613 2024-07-07 10:34:46 1720348486 4.7613 2024-07-07 10:33:46 1720348426 4.7548 2024-07-07 10:32:46 1720348366 4.7458 2024-07-07 10:31:45 1720348305 4.7473 2024-07-07 10:30:45 1720348245 4.7423 2024-07-07 10:29:46 1720348186 4.7448 2024-07-07 10:28:46 1720348126 4.7458 2024-07-07 10:27:46 1720348066 4.7518 2024-07-07 10:26:46 1720348006 4.7523 2024-07-07 10:25:46 1720347946 4.7508 2024-07-07 10:24:46 1720347886 4.7538 2024-07-07 10:23:46 1720347826 4.7498 2024-07-07 10:22:46 1720347766 4.7628 2024-07-07 10:21:46 1720347706 4.7713 2024-07-07 10:20:46 1720347646 4.7768 2024-07-07 10:19:45 1720347585 4.7728 2024-07-07 10:18:45 1720347525 4.7693 2024-07-07 10:17:46 1720347466 4.7683 2024-07-07 10:16:46 1720347406 4.7658 2024-07-07 10:15:46 1720347346 4.7613 2024-07-07 10:14:46 1720347286 4.7628 2024-07-07 10:13:46 1720347226 4.7563 2024-07-07 10:12:46 1720347166 4.7568 2024-07-07 10:11:46 1720347106 4.7633 2024-07-07 10:10:46 1720347046 4.7693 2024-07-07 10:09:46 1720346986 4.7673 2024-07-07 10:08:46 1720346926 4.7673 2024-07-07 10:07:46 1720346866 4.7718 2024-07-07 10:06:46 1720346806 4.7703 2024-07-07 10:05:47 1720346747 4.7653 2024-07-07 10:04:47 1720346687 4.7698 2024-07-07 10:03:47 1720346627 4.7758 2024-07-07 10:02:47 1720346567 4.7713 2024-07-07 10:01:47 1720346507 4.7733 2024-07-07 10:00:47 1720346447 4.7723 2024-07-07 09:59:47 1720346387 4.7663 2024-07-07 09:58:47 1720346327 4.7603 2024-07-07 09:57:47 1720346267 4.7623 2024-07-07 09:56:47 1720346207 4.7628 2024-07-07 09:55:46 1720346146 4.7573 2024-07-07 09:54:46 1720346086 4.7623 2024-07-07 09:53:47 1720346027 4.7698 2024-07-07 09:52:47 1720345967 4.7708 2024-07-07 09:51:47 1720345907 4.7678 2024-07-07 09:50:47 1720345847 4.7708 2024-07-07 09:49:47 1720345787 4.7703 2024-07-07 09:48:47 1720345727 4.7703 2024-07-07 09:47:47 1720345667 4.7728 2024-07-07 09:46:47 1720345607 4.7713 2024-07-07 09:45:47 1720345547 4.7748 2024-07-07 09:44:47 1720345487 4.7783 2024-07-07 09:43:46 1720345426 4.7853 2024-07-07 09:42:46 1720345366 4.7798 2024-07-07 09:41:47 1720345307 4.7793 2024-07-07 09:40:47 1720345247 4.7773 2024-07-07 09:39:47 1720345187 4.7723 2024-07-07 09:38:47 1720345127 4.7748 2024-07-07 09:37:47 1720345067 4.7713 2024-07-07 09:36:47 1720345007 4.7728 2024-07-07 09:35:47 1720344947 4.7733 2024-07-07 09:34:47 1720344887 4.7708 2024-07-07 09:33:47 1720344827 4.7698 2024-07-07 09:32:47 1720344767 4.7618 2024-07-07 09:31:46 1720344706 4.7578 2024-07-07 09:30:46 1720344646 4.7608 2024-07-07 09:29:47 1720344587 4.7548 2024-07-07 09:28:47 1720344527 4.7533 2024-07-07 09:27:47 1720344467 4.7568 2024-07-07 09:26:47 1720344407 4.7578 2024-07-07 09:25:47 1720344347 4.7553 2024-07-07 09:24:47 1720344287 4.7473 2024-07-07 09:23:47 1720344227 4.7438 2024-07-07 09:22:47 1720344167 4.7453 2024-07-07 09:21:47 1720344107 4.7513 2024-07-07 09:20:47 1720344047 4.7558 2024-07-07 09:19:46 1720343986 4.7593 2024-07-07 09:18:46 1720343926 4.7618 2024-07-07 09:17:47 1720343867 4.7623 2024-07-07 09:16:47 1720343807 4.7553 2024-07-07 09:15:47 1720343747 4.7613 2024-07-07 09:14:47 1720343687 4.7663 2024-07-07 09:13:47 1720343627 4.7703 2024-07-07 09:12:47 1720343567 4.7648 2024-07-07 09:11:47 1720343507 4.7583 2024-07-07 09:10:47 1720343447 4.7638 2024-07-07 09:09:47 1720343387 4.7728 2024-07-07 09:08:47 1720343327 4.7763 2024-07-07 09:07:47 1720343267 4.7698 2024-07-07 09:06:46 1720343206 4.7653 2024-07-07 09:05:47 1720343147 4.7688 2024-07-07 09:04:47 1720343087 4.7673 2024-07-07 09:03:47 1720343027 4.7743 2024-07-07 09:02:47 1720342967 4.7718 2024-07-07 09:01:47 1720342907 4.7623 2024-07-07 09:00:47 1720342847 4.7553 2024-07-07 08:59:47 1720342787 4.7628 2024-07-07 08:58:47 1720342727 4.7658 2024-07-07 08:57:47 1720342667 4.7673 2024-07-07 08:56:47 1720342607 4.7693 2024-07-07 08:55:47 1720342547 4.7548 2024-07-07 08:54:46 1720342486 4.7518 2024-07-07 08:53:47 1720342427 4.7613 2024-07-07 08:52:47 1720342367 4.7723 2024-07-07 08:51:47 1720342307 4.7728 2024-07-07 08:50:47 1720342247 4.7698 2024-07-07 08:49:47 1720342187 4.7698 2024-07-07 08:48:47 1720342127 4.7658 2024-07-07 08:47:47 1720342067 4.7668 2024-07-07 08:46:47 1720342007 4.7623 2024-07-07 08:45:47 1720341947 4.7558 2024-07-07 08:44:47 1720341887 4.7613 2024-07-07 08:43:47 1720341827 4.7698 2024-07-07 08:42:46 1720341766 4.7693 2024-07-07 08:41:47 1720341707 4.7758 2024-07-07 08:40:47 1720341647 4.7788 2024-07-07 08:39:47 1720341587 4.7703 2024-07-07 08:38:47 1720341527 4.7738 2024-07-07 08:37:47 1720341467 4.7703 2024-07-07 08:36:47 1720341407 4.7703 2024-07-07 08:35:47 1720341347 4.7653 2024-07-07 08:34:47 1720341287 4.7643 2024-07-07 08:33:47 1720341227 4.7678 2024-07-07 08:32:47 1720341167 4.7688 2024-07-07 08:31:47 1720341107 4.7693 2024-07-07 08:30:46 1720341046 4.7698 2024-07-07 08:29:46 1720340986 4.7653 2024-07-07 08:28:47 1720340927 4.7683 2024-07-07 08:27:47 1720340867 4.7708 2024-07-07 08:26:47 1720340807 4.7753 2024-07-07 08:25:47 1720340747 4.7818 2024-07-07 08:24:47 1720340687 4.7858 2024-07-07 08:23:47 1720340627 4.7693 2024-07-07 08:22:47 1720340567 4.7553 2024-07-07 08:21:47 1720340507 4.7483 2024-07-07 08:20:47 1720340447 4.7543 2024-07-07 08:19:47 1720340387 4.7598 2024-07-07 08:18:46 1720340326 4.7583 2024-07-07 08:17:46 1720340266 4.7588 2024-07-07 08:16:47 1720340207 4.7548 2024-07-07 08:15:47 1720340147 4.7558 2024-07-07 08:14:47 1720340087 4.7478 2024-07-07 08:13:47 1720340027 4.7418 2024-07-07 08:12:47 1720339967 4.7283 2024-07-07 08:11:47 1720339907 4.7323 2024-07-07 08:10:47 1720339847 4.7363 2024-07-07 08:09:47 1720339787 4.7513 2024-07-07 08:08:47 1720339727 4.7533 2024-07-07 08:07:47 1720339667 4.7528 2024-07-07 08:06:46 1720339606 4.7548 2024-07-07 08:05:46 1720339546 4.7613 2024-07-07 08:04:47 1720339487 4.7698 2024-07-07 08:03:47 1720339427 4.7683 2024-07-07 08:02:47 1720339367 4.7648 2024-07-07 08:01:47 1720339307 4.7633 2024-07-07 08:00:47 1720339247 4.7668 2024-07-07 07:59:47 1720339187 4.7688 2024-07-07 07:58:47 1720339127 4.7723 2024-07-07 07:57:47 1720339067 4.7703 2024-07-07 07:56:47 1720339007 4.7653 2024-07-07 07:55:47 1720338947 4.7703 2024-07-07 07:54:46 1720338886 4.7668 2024-07-07 07:53:46 1720338826 4.7633 2024-07-07 07:52:47 1720338767 4.7563 2024-07-07 07:51:47 1720338707 4.7533 2024-07-07 07:50:47 1720338647 4.7528 2024-07-07 07:49:47 1720338587 4.7538 2024-07-07 07:48:47 1720338527 4.7613 2024-07-07 07:47:47 1720338467 4.7663 2024-07-07 07:46:47 1720338407 4.7668 2024-07-07 07:45:47 1720338347 4.7608 2024-07-07 07:44:47 1720338287 4.7553 2024-07-07 07:43:47 1720338227 4.7558 2024-07-07 07:42:46 1720338166 4.7598 2024-07-07 07:41:46 1720338106 4.7708 2024-07-07 07:40:47 1720338047 4.7768 2024-07-07 07:39:47 1720337987 4.7808 2024-07-07 07:38:47 1720337927 4.7818 2024-07-07 07:37:47 1720337867 4.7818 2024-07-07 07:36:47 1720337807 4.7843 2024-07-07 07:35:47 1720337747 4.7758 2024-07-07 07:34:47 1720337687 4.7738 2024-07-07 07:33:47 1720337627 4.7803 2024-07-07 07:32:47 1720337567 4.7908 2024-07-07 07:31:47 1720337507 4.7823 2024-07-07 07:30:46 1720337446 4.7743 2024-07-07 07:29:46 1720337386 4.7698 2024-07-07 07:28:47 1720337327 4.7723 2024-07-07 07:27:47 1720337267 4.7748 2024-07-07 07:26:47 1720337207 4.7653 2024-07-07 07:25:47 1720337147 4.7608 2024-07-07 07:24:47 1720337087 4.7588 2024-07-07 07:23:47 1720337027 4.7543 2024-07-07 07:22:47 1720336967 4.7568 2024-07-07 07:21:47 1720336907 4.7568 2024-07-07 07:20:47 1720336847 4.7613 2024-07-07 07:19:47 1720336787 4.7543 2024-07-07 07:18:47 1720336727 4.7618 2024-07-07 07:17:46 1720336666 4.7598 2024-07-07 07:16:47 1720336607 4.7603 2024-07-07 07:15:47 1720336547 4.7618 2024-07-07 07:14:47 1720336487 4.7648 2024-07-07 07:13:47 1720336427 4.7623 2024-07-07 07:12:47 1720336367 4.7588 2024-07-07 07:11:47 1720336307 4.7543 2024-07-07 07:10:47 1720336247 4.7608 2024-07-07 07:09:47 1720336187 4.7563 2024-07-07 07:08:47 1720336127 4.7488 2024-07-07 07:07:47 1720336067 4.7488 2024-07-07 07:06:47 1720336007 4.7443 2024-07-07 07:05:47 1720335947 4.7448 2024-07-07 07:04:47 1720335887 4.7543 2024-07-07 07:03:48 1720335828 4.7553 2024-07-07 07:02:48 1720335768 4.7538 2024-07-07 07:01:48 1720335708 4.7528 2024-07-07 07:00:48 1720335648 4.7578 2024-07-07 06:59:48 1720335588 4.7588 2024-07-07 06:58:48 1720335528 4.7568 2024-07-07 06:57:48 1720335468 4.7548 2024-07-07 06:56:48 1720335408 4.7468 2024-07-07 06:55:48 1720335348 4.7523 2024-07-07 06:54:48 1720335288 4.7558 2024-07-07 06:53:47 1720335227 4.7623 2024-07-07 06:52:47 1720335167 4.7638 2024-07-07 06:51:48 1720335108 4.7608 2024-07-07 06:50:48 1720335048 4.7658 2024-07-07 06:49:48 1720334988 4.7668 2024-07-07 06:48:48 1720334928 4.7608 2024-07-07 06:47:48 1720334868 4.7603 2024-07-07 06:46:48 1720334808 4.7688 2024-07-07 06:45:48 1720334748 4.7703 2024-07-07 06:44:48 1720334688 4.7728 2024-07-07 06:43:48 1720334628 4.7628 2024-07-07 06:42:48 1720334568 4.7563 2024-07-07 06:41:47 1720334507 4.7503 2024-07-07 06:40:47 1720334447 4.7603 2024-07-07 06:39:48 1720334388 4.7613 2024-07-07 06:38:48 1720334328 4.7623 2024-07-07 06:37:48 1720334268 4.7628 2024-07-07 06:36:48 1720334208 4.7608 2024-07-07 06:35:48 1720334148 4.7543 2024-07-07 06:34:48 1720334088 4.7538 2024-07-07 06:33:48 1720334028 4.7598 2024-07-07 06:32:48 1720333968 4.7643 2024-07-07 06:31:48 1720333908 4.7708 2024-07-07 06:30:48 1720333848 4.7658 2024-07-07 06:29:47 1720333787 4.7633 2024-07-07 06:28:47 1720333727 4.7638 2024-07-07 06:27:48 1720333668 4.7663 2024-07-07 06:26:48 1720333608 4.7728 2024-07-07 06:25:48 1720333548 4.7788 2024-07-07 06:24:48 1720333488 4.7828 2024-07-07 06:23:48 1720333428 4.7798 2024-07-07 06:22:48 1720333368 4.7783 2024-07-07 06:21:48 1720333308 4.7793 2024-07-07 06:20:48 1720333248 4.7798 2024-07-07 06:19:48 1720333188 4.7758 2024-07-07 06:18:48 1720333128 4.7798 2024-07-07 06:17:47 1720333067 4.7733 2024-07-07 06:16:47 1720333007 4.7668 2024-07-07 06:15:48 1720332948 4.7623 2024-07-07 06:14:48 1720332888 4.7588 2024-07-07 06:13:48 1720332828 4.7593 2024-07-07 06:12:48 1720332768 4.7553 2024-07-07 06:11:48 1720332708 4.7578 2024-07-07 06:10:48 1720332648 4.7628 2024-07-07 06:09:48 1720332588 4.7643 2024-07-07 06:08:48 1720332528 4.7613 2024-07-07 06:07:48 1720332468 4.7558 2024-07-07 06:06:48 1720332408 4.7633 2024-07-07 06:05:48 1720332348 4.7683 2024-07-07 06:04:47 1720332287 4.7663 2024-07-07 06:03:48 1720332228 4.7638 2024-07-07 06:02:48 1720332168 4.7568 2024-07-07 06:01:48 1720332108 4.7493 2024-07-07 06:00:48 1720332048 4.7413 2024-07-07 05:59:48 1720331988 4.7388 2024-07-07 05:58:48 1720331928 4.7358 2024-07-07 05:57:48 1720331868 4.7358 2024-07-07 05:56:48 1720331808 4.7403 2024-07-07 05:55:48 1720331748 4.7383 2024-07-07 05:54:48 1720331688 4.7378 2024-07-07 05:53:48 1720331628 4.7458 2024-07-07 05:52:47 1720331567 4.7508 2024-07-07 05:51:48 1720331508 4.7573 2024-07-07 05:50:48 1720331448 4.7573 2024-07-07 05:49:48 1720331388 4.7623 2024-07-07 05:48:48 1720331328 4.7628 2024-07-07 05:47:48 1720331268 4.7668 2024-07-07 05:46:48 1720331208 4.7688 2024-07-07 05:45:48 1720331148 4.7688 2024-07-07 05:44:48 1720331088 4.7673 2024-07-07 05:43:48 1720331028 4.7628 2024-07-07 05:42:48 1720330968 4.7643 2024-07-07 05:41:48 1720330908 4.7673 2024-07-07 05:40:47 1720330847 4.7678 2024-07-07 05:39:47 1720330787 4.7723 2024-07-07 05:38:48 1720330728 4.7658 2024-07-07 05:37:48 1720330668 4.7668 2024-07-07 05:36:48 1720330608 4.7668 2024-07-07 05:35:48 1720330548 4.7703 2024-07-07 05:34:48 1720330488 4.7683 2024-07-07 05:33:48 1720330428 4.7628 2024-07-07 05:32:48 1720330368 4.7553 2024-07-07 05:31:48 1720330308 4.7543 2024-07-07 05:30:48 1720330248 4.7533 2024-07-07 05:29:48 1720330188 4.7608 2024-07-07 05:28:47 1720330127 4.7598 2024-07-07 05:27:47 1720330067 4.7623 2024-07-07 05:26:48 1720330008 4.7613 2024-07-07 05:25:48 1720329948 4.7608 2024-07-07 05:24:48 1720329888 4.7658 2024-07-07 05:23:48 1720329828 4.7738 2024-07-07 05:22:48 1720329768 4.7878 2024-07-07 05:21:48 1720329708 4.7883 2024-07-07 05:20:48 1720329648 4.7873 2024-07-07 05:19:48 1720329588 4.7943 2024-07-07 05:18:48 1720329528 4.7923 2024-07-07 05:17:48 1720329468 4.7813 2024-07-07 05:16:47 1720329407 4.7743 2024-07-07 05:15:47 1720329347 4.7728 2024-07-07 05:14:48 1720329288 4.7613 2024-07-07 05:13:48 1720329228 4.7508 2024-07-07 05:12:48 1720329168 4.7568 2024-07-07 05:11:48 1720329108 4.7608 2024-07-07 05:10:48 1720329048 4.7648 2024-07-07 05:09:48 1720328988 4.7568 2024-07-07 05:08:48 1720328928 4.7513 2024-07-07 05:07:48 1720328868 4.7513 2024-07-07 05:06:48 1720328808 4.7483 2024-07-07 05:05:48 1720328748 4.7528 2024-07-07 05:04:47 1720328687 4.7483 2024-07-07 05:03:47 1720328627 4.7588 2024-07-07 05:02:48 1720328568 4.7608 2024-07-07 05:01:48 1720328508 4.7613 2024-07-07 05:00:48 1720328448 4.7618 2024-07-07 04:59:48 1720328388 4.7588 2024-07-07 04:58:48 1720328328 4.7533 2024-07-07 04:57:48 1720328268 4.7588 2024-07-07 04:56:48 1720328208 4.7638 2024-07-07 04:55:48 1720328148 4.7628 2024-07-07 04:54:48 1720328088 4.7558 2024-07-07 04:53:48 1720328028 4.7478 2024-07-07 04:52:48 1720327968 4.7478 2024-07-07 04:51:47 1720327907 4.7523 2024-07-07 04:50:48 1720327848 4.7543 2024-07-07 04:49:48 1720327788 4.7508 2024-07-07 04:48:48 1720327728 4.7568 2024-07-07 04:47:48 1720327668 4.7533 2024-07-07 04:46:48 1720327608 4.7568 2024-07-07 04:45:48 1720327548 4.7588 2024-07-07 04:44:48 1720327488 4.7623 2024-07-07 04:43:48 1720327428 4.7648 2024-07-07 04:42:48 1720327368 4.7673 2024-07-07 04:41:48 1720327308 4.7668 2024-07-07 04:40:48 1720327248 4.7668 2024-07-07 04:39:47 1720327187 4.7658 2024-07-07 04:38:46 1720327126 4.7613 2024-07-07 04:37:47 1720327067 4.7598 2024-07-07 04:36:47 1720327007 4.7643 2024-07-07 04:35:47 1720326947 4.7618 2024-07-07 04:34:47 1720326887 4.7638 2024-07-07 04:33:47 1720326827 4.7693 2024-07-07 04:32:47 1720326767 4.7738 2024-07-07 04:31:47 1720326707 4.7743 2024-07-07 04:30:47 1720326647 4.7703 2024-07-07 04:29:47 1720326587 4.7543 2024-07-07 04:28:47 1720326527 4.7538 2024-07-07 04:27:46 1720326466 4.7578 2024-07-07 04:26:46 1720326406 4.7518 2024-07-07 04:25:47 1720326347 4.7498 2024-07-07 04:24:47 1720326287 4.7543 2024-07-07 04:23:47 1720326227 4.7608 2024-07-07 04:22:47 1720326167 4.7693 2024-07-07 04:21:47 1720326107 4.7798 2024-07-07 04:20:47 1720326047 4.7788 2024-07-07 04:19:47 1720325987 4.7898 2024-07-07 04:18:47 1720325927 4.7883 2024-07-07 04:17:47 1720325867 4.7833 2024-07-07 04:16:47 1720325807 4.7943 2024-07-07 04:15:46 1720325746 4.7913 2024-07-07 04:14:46 1720325686 4.7868 2024-07-07 04:13:47 1720325627 4.7808 2024-07-07 04:12:47 1720325567 4.7768 2024-07-07 04:11:47 1720325507 4.7683 2024-07-07 04:10:47 1720325447 4.7628 2024-07-07 04:09:47 1720325387 4.7568 2024-07-07 04:08:47 1720325327 4.7498 2024-07-07 04:07:47 1720325267 4.7598 2024-07-07 04:06:47 1720325207 4.7633 2024-07-07 04:05:47 1720325147 4.7628 2024-07-07 04:04:47 1720325087 4.7623 2024-07-07 04:03:46 1720325026 4.7653 2024-07-07 04:02:46 1720324966 4.7703 2024-07-07 04:01:47 1720324907 4.7693 2024-07-07 04:00:47 1720324847 4.7708 2024-07-07 03:59:47 1720324787 4.7688 2024-07-07 03:58:47 1720324727 4.7603 2024-07-07 03:57:47 1720324667 4.7528 2024-07-07 03:56:47 1720324607 4.7453 2024-07-07 03:55:47 1720324547 4.7408 2024-07-07 03:54:47 1720324487 4.7403 2024-07-07 03:53:47 1720324427 4.7378 2024-07-07 03:52:47 1720324367 4.7468 2024-07-07 03:51:46 1720324306 4.7543 2024-07-07 03:50:46 1720324246 4.7518 2024-07-07 03:49:47 1720324187 4.7508 2024-07-07 03:48:47 1720324127 4.7608 2024-07-07 03:47:47 1720324067 4.7673 2024-07-07 03:46:47 1720324007 4.7703 2024-07-07 03:45:47 1720323947 4.7698 2024-07-07 03:44:47 1720323887 4.7713 2024-07-07 03:43:47 1720323827 4.7678 2024-07-07 03:42:47 1720323767 4.7678 2024-07-07 03:41:47 1720323707 4.7668 2024-07-07 03:40:47 1720323647 4.7773 2024-07-07 03:39:48 1720323588 4.7793 2024-07-07 03:38:47 1720323527 4.7703 2024-07-07 03:37:48 1720323468 4.7738 2024-07-07 03:36:48 1720323408 4.7718 2024-07-07 03:35:48 1720323348 4.7698 2024-07-07 03:34:48 1720323288 4.7668 2024-07-07 03:33:48 1720323228 4.7663 2024-07-07 03:32:48 1720323168 4.7633 2024-07-07 03:31:48 1720323108 4.7698 2024-07-07 03:30:48 1720323048 4.7743 2024-07-07 03:29:48 1720322988 4.7693 2024-07-07 03:28:48 1720322928 4.7663 2024-07-07 03:27:48 1720322868 4.7673 2024-07-07 03:26:47 1720322807 4.7693 2024-07-07 03:25:48 1720322748 4.7628 2024-07-07 03:24:48 1720322688 4.7658 2024-07-07 03:23:48 1720322628 4.7623 2024-07-07 03:22:48 1720322568 4.7613 2024-07-07 03:21:48 1720322508 4.7658 2024-07-07 03:20:48 1720322448 4.7648 2024-07-07 03:19:48 1720322388 4.7673 2024-07-07 03:18:48 1720322328 4.7743 2024-07-07 03:17:48 1720322268 4.7848 2024-07-07 03:16:48 1720322208 4.7858 2024-07-07 03:15:48 1720322148 4.7853 2024-07-07 03:14:47 1720322087 4.7858 2024-07-07 03:13:47 1720322027 4.7778 2024-07-07 03:12:48 1720321968 4.7768 2024-07-07 03:11:48 1720321908 4.7743 2024-07-07 03:10:48 1720321848 4.7753 2024-07-07 03:09:48 1720321788 4.7733 2024-07-07 03:08:48 1720321728 4.7668 2024-07-07 03:07:48 1720321668 4.7733 2024-07-07 03:06:48 1720321608 4.7788 2024-07-07 03:05:48 1720321548 4.7818 2024-07-07 03:04:48 1720321488 4.7788 2024-07-07 03:03:48 1720321428 4.7678 2024-07-07 03:02:47 1720321367 4.7673 2024-07-07 03:01:47 1720321307 4.7703 2024-07-07 03:00:48 1720321248 4.7653 2024-07-07 02:59:48 1720321188 4.7578 2024-07-07 02:58:48 1720321128 4.7593 2024-07-07 02:57:48 1720321068 4.7623 2024-07-07 02:56:48 1720321008 4.7568 2024-07-07 02:55:48 1720320948 4.7643 2024-07-07 02:54:48 1720320888 4.7593 2024-07-07 02:53:48 1720320828 4.7433 2024-07-07 02:52:48 1720320768 4.7408 2024-07-07 02:51:48 1720320708 4.7418 2024-07-07 02:50:47 1720320647 4.7443 2024-07-07 02:49:47 1720320587 4.7488 2024-07-07 02:48:48 1720320528 4.7558 2024-07-07 02:47:48 1720320468 4.7528 2024-07-07 02:46:48 1720320408 4.7548 2024-07-07 02:45:48 1720320348 4.7503 2024-07-07 02:44:48 1720320288 4.7573 2024-07-07 02:43:48 1720320228 4.7643 2024-07-07 02:42:48 1720320168 4.7578 2024-07-07 02:41:48 1720320108 4.7558 2024-07-07 02:40:48 1720320048 4.7513 2024-07-07 02:39:48 1720319988 4.7623 2024-07-07 02:38:47 1720319927 4.7708 2024-07-07 02:37:47 1720319867 4.7743 2024-07-07 02:36:48 1720319808 4.7723 2024-07-07 02:35:48 1720319748 4.7703 2024-07-07 02:34:48 1720319688 4.7693 2024-07-07 02:33:48 1720319628 4.7678 2024-07-07 02:32:48 1720319568 4.7718 2024-07-07 02:31:48 1720319508 4.7783 2024-07-07 02:30:48 1720319448 4.7788 2024-07-07 02:29:48 1720319388 4.7768 2024-07-07 02:28:48 1720319328 4.7768 2024-07-07 02:27:48 1720319268 4.7668 2024-07-07 02:26:48 1720319208 4.7638 2024-07-07 02:25:46 1720319146 4.7608 2024-07-07 02:24:46 1720319086 4.7588 2024-07-07 02:23:46 1720319026 4.7593 2024-07-07 02:22:46 1720318966 4.7633 2024-07-07 02:21:46 1720318906 4.7698 2024-07-07 02:20:46 1720318846 4.7708 2024-07-07 02:19:46 1720318786 4.7758 2024-07-07 02:18:46 1720318726 4.7768 2024-07-07 02:17:46 1720318666 4.7843 2024-07-07 02:16:46 1720318606 4.7928 2024-07-07 02:15:46 1720318546 4.7893 2024-07-07 02:14:46 1720318486 4.7863 2024-07-07 02:13:46 1720318426 4.7888 2024-07-07 02:12:46 1720318366 4.7918 2024-07-07 02:11:47 1720318307 4.7878 2024-07-07 02:10:47 1720318247 4.7783 2024-07-07 02:09:47 1720318187 4.7708 2024-07-07 02:08:47 1720318127 4.7678 2024-07-07 02:07:47 1720318067 4.7663 2024-07-07 02:06:47 1720318007 4.7668 2024-07-07 02:05:47 1720317947 4.7798 2024-07-07 02:04:47 1720317887 4.7738 2024-07-07 02:03:47 1720317827 4.7653 2024-07-07 02:02:47 1720317767 4.7608 2024-07-07 02:01:46 1720317706 4.7613 2024-07-07 02:00:46 1720317646 4.7673 2024-07-07 01:59:47 1720317587 4.7708 2024-07-07 01:58:47 1720317527 4.7683 2024-07-07 01:57:47 1720317467 4.7688 2024-07-07 01:56:47 1720317407 4.7578 2024-07-07 01:55:47 1720317347 4.7638 2024-07-07 01:54:47 1720317287 4.7728 2024-07-07 01:53:47 1720317227 4.7708 2024-07-07 01:52:47 1720317167 4.7728 2024-07-07 01:51:47 1720317107 4.7703 2024-07-07 01:50:47 1720317047 4.7618 2024-07-07 01:49:46 1720316986 4.7578 2024-07-07 01:48:46 1720316926 4.7583 2024-07-07 01:47:47 1720316867 4.7533 2024-07-07 01:46:47 1720316807 4.7593 2024-07-07 01:45:47 1720316747 4.7543 2024-07-07 01:44:47 1720316687 4.7583 2024-07-07 01:43:47 1720316627 4.7648 2024-07-07 01:42:47 1720316567 4.7648 2024-07-07 01:41:47 1720316507 4.7623 2024-07-07 01:40:47 1720316447 4.7683 2024-07-07 01:39:47 1720316387 4.7653 2024-07-07 01:38:47 1720316327 4.7628 2024-07-07 01:37:46 1720316266 4.7618 2024-07-07 01:36:46 1720316206 4.7623 2024-07-07 01:35:47 1720316147 4.7648 2024-07-07 01:34:47 1720316087 4.7653 2024-07-07 01:33:47 1720316027 4.7673 2024-07-07 01:32:47 1720315967 4.7693 2024-07-07 01:31:47 1720315907 4.7683 2024-07-07 01:30:47 1720315847 4.7693 2024-07-07 01:29:47 1720315787 4.7678 2024-07-07 01:28:47 1720315727 4.7668 2024-07-07 01:27:47 1720315667 4.7633 2024-07-07 01:26:47 1720315607 4.7598 2024-07-07 01:25:46 1720315546 4.7663 2024-07-07 01:24:46 1720315486 4.7653 2024-07-07 01:23:47 1720315427 4.7688 2024-07-07 01:22:47 1720315367 4.7788 2024-07-07 01:21:47 1720315307 4.7823 2024-07-07 01:20:47 1720315247 4.7893 2024-07-07 01:19:47 1720315187 4.7858 2024-07-07 01:18:47 1720315127 4.7743 2024-07-07 01:17:47 1720315067 4.7728 2024-07-07 01:16:47 1720315007 4.7793 2024-07-07 01:15:47 1720314947 4.7788 2024-07-07 01:14:47 1720314887 4.7783 2024-07-07 01:13:47 1720314827 4.7818 2024-07-07 01:12:46 1720314766 4.7798 2024-07-07 01:11:47 1720314707 4.7853 2024-07-07 01:10:47 1720314647 4.7818 2024-07-07 01:09:47 1720314587 4.7833 2024-07-07 01:08:47 1720314527 4.7793 2024-07-07 01:07:47 1720314467 4.7798 2024-07-07 01:06:47 1720314407 4.7808 2024-07-07 01:05:47 1720314347 4.7753 2024-07-07 01:04:47 1720314287 4.7653 2024-07-07 01:03:47 1720314227 4.7623 2024-07-07 01:02:47 1720314167 4.7653 2024-07-07 01:01:47 1720314107 4.7693 2024-07-07 01:00:46 1720314046 4.7613 2024-07-07 00:59:46 1720313986 4.7563 2024-07-07 00:58:47 1720313927 4.7688 2024-07-07 00:57:47 1720313867 4.7738 2024-07-07 00:56:47 1720313807 4.7733 2024-07-07 00:55:47 1720313747 4.7678 2024-07-07 00:54:47 1720313687 4.7663 2024-07-07 00:53:47 1720313627 4.7648 2024-07-07 00:52:47 1720313567 4.7638 2024-07-07 00:51:47 1720313507 4.7643 2024-07-07 00:50:47 1720313447 4.7663 2024-07-07 00:49:47 1720313387 4.7663 2024-07-07 00:48:46 1720313326 4.7663 2024-07-07 00:47:46 1720313266 4.7608 2024-07-07 00:46:47 1720313207 4.7563 2024-07-07 00:45:47 1720313147 4.7588 2024-07-07 00:44:47 1720313087 4.7528 2024-07-07 00:43:47 1720313027 4.7478 2024-07-07 00:42:47 1720312967 4.7523 2024-07-07 00:41:47 1720312907 4.7518 2024-07-07 00:40:47 1720312847 4.7523 2024-07-07 00:39:47 1720312787 4.7578 2024-07-07 00:38:47 1720312727 4.7653 2024-07-07 00:37:47 1720312667 4.7568 2024-07-07 00:36:46 1720312606 4.7538 2024-07-07 00:35:46 1720312546 4.7593 2024-07-07 00:34:47 1720312487 4.7628 2024-07-07 00:33:47 1720312427 4.7658 2024-07-07 00:32:47 1720312367 4.7693 2024-07-07 00:31:47 1720312307 4.7748 2024-07-07 00:30:47 1720312247 4.7763 2024-07-07 00:29:47 1720312187 4.7743 2024-07-07 00:28:47 1720312127 4.7758 2024-07-07 00:27:47 1720312067 4.7808 2024-07-07 00:26:47 1720312007 4.7833 2024-07-07 00:25:47 1720311947 4.7823 2024-07-07 00:24:47 1720311887 4.7708 2024-07-07 00:23:47 1720311827 4.7658 2024-07-07 00:22:47 1720311767 4.7608 2024-07-07 00:21:47 1720311707 4.7573 2024-07-07 00:20:47 1720311647 4.7638 2024-07-07 00:19:47 1720311587 4.7628 2024-07-07 00:18:47 1720311527 4.7598 2024-07-07 00:17:47 1720311467 4.7663 2024-07-07 00:16:47 1720311407 4.7738 2024-07-07 00:15:47 1720311347 4.7768 2024-07-07 00:14:47 1720311287 4.7738 2024-07-07 00:13:47 1720311227 4.7768 2024-07-07 00:12:46 1720311166 4.7813 2024-07-07 00:11:46 1720311106 4.7873 2024-07-07 00:10:47 1720311047 4.7903 2024-07-07 00:09:47 1720310987 4.7853 2024-07-07 00:08:47 1720310927 4.7818 2024-07-07 00:07:47 1720310867 4.7808 2024-07-07 00:06:47 1720310807 4.7738 2024-07-07 00:05:47 1720310747 4.7673 2024-07-07 00:04:47 1720310687 4.7568 2024-07-07 00:03:47 1720310627 4.7648 2024-07-07 00:02:47 1720310567 4.7678 2024-07-07 00:01:47 1720310507 4.7628 2024-07-07 00:00:47 1720310447 4.7603