#Date Unixtime Value #------------------------------------------------- 2024-07-06 23:59:46 1720310386 4.7548 2024-07-06 23:58:47 1720310327 4.7548 2024-07-06 23:57:47 1720310267 4.7488 2024-07-06 23:56:47 1720310207 4.7558 2024-07-06 23:55:47 1720310147 4.7618 2024-07-06 23:54:47 1720310087 4.7638 2024-07-06 23:53:47 1720310027 4.7773 2024-07-06 23:52:47 1720309967 4.7803 2024-07-06 23:51:47 1720309907 4.7753 2024-07-06 23:50:47 1720309847 4.7733 2024-07-06 23:49:47 1720309787 4.7638 2024-07-06 23:48:47 1720309727 4.7513 2024-07-06 23:47:46 1720309666 4.7488 2024-07-06 23:46:46 1720309606 4.7448 2024-07-06 23:45:47 1720309547 4.7508 2024-07-06 23:44:47 1720309487 4.7498 2024-07-06 23:43:47 1720309427 4.7473 2024-07-06 23:42:47 1720309367 4.7548 2024-07-06 23:41:47 1720309307 4.7623 2024-07-06 23:40:47 1720309247 4.7653 2024-07-06 23:39:47 1720309187 4.7663 2024-07-06 23:38:47 1720309127 4.7663 2024-07-06 23:37:47 1720309067 4.7648 2024-07-06 23:36:47 1720309007 4.7663 2024-07-06 23:35:47 1720308947 4.7728 2024-07-06 23:34:47 1720308887 4.7783 2024-07-06 23:33:48 1720308828 4.7748 2024-07-06 23:32:48 1720308768 4.7708 2024-07-06 23:31:48 1720308708 4.7688 2024-07-06 23:30:48 1720308648 4.7663 2024-07-06 23:29:48 1720308588 4.7683 2024-07-06 23:28:48 1720308528 4.7628 2024-07-06 23:27:48 1720308468 4.7568 2024-07-06 23:26:48 1720308408 4.7658 2024-07-06 23:25:48 1720308348 4.7683 2024-07-06 23:24:48 1720308288 4.7648 2024-07-06 23:23:47 1720308227 4.7673 2024-07-06 23:22:47 1720308167 4.7613 2024-07-06 23:21:48 1720308108 4.7618 2024-07-06 23:20:48 1720308048 4.7613 2024-07-06 23:19:48 1720307988 4.7588 2024-07-06 23:18:48 1720307928 4.7673 2024-07-06 23:17:48 1720307868 4.7663 2024-07-06 23:16:48 1720307808 4.7618 2024-07-06 23:15:48 1720307748 4.7573 2024-07-06 23:14:48 1720307688 4.7653 2024-07-06 23:13:48 1720307628 4.7658 2024-07-06 23:12:48 1720307568 4.7683 2024-07-06 23:11:47 1720307507 4.7783 2024-07-06 23:10:47 1720307447 4.7813 2024-07-06 23:09:48 1720307388 4.7783 2024-07-06 23:08:48 1720307328 4.7778 2024-07-06 23:07:48 1720307268 4.7778 2024-07-06 23:06:48 1720307208 4.7723 2024-07-06 23:05:48 1720307148 4.7633 2024-07-06 23:04:48 1720307088 4.7658 2024-07-06 23:03:48 1720307028 4.7658 2024-07-06 23:02:48 1720306968 4.7623 2024-07-06 23:01:48 1720306908 4.7643 2024-07-06 23:00:48 1720306848 4.7658 2024-07-06 22:59:48 1720306788 4.7663 2024-07-06 22:58:47 1720306727 4.7653 2024-07-06 22:57:48 1720306668 4.7758 2024-07-06 22:56:48 1720306608 4.7768 2024-07-06 22:55:48 1720306548 4.7748 2024-07-06 22:54:48 1720306488 4.7758 2024-07-06 22:53:48 1720306428 4.7703 2024-07-06 22:52:48 1720306368 4.7723 2024-07-06 22:51:48 1720306308 4.7683 2024-07-06 22:50:48 1720306248 4.7638 2024-07-06 22:49:48 1720306188 4.7538 2024-07-06 22:48:48 1720306128 4.7543 2024-07-06 22:47:48 1720306068 4.7538 2024-07-06 22:46:48 1720306008 4.7518 2024-07-06 22:45:48 1720305948 4.7498 2024-07-06 22:44:49 1720305889 4.7478 2024-07-06 22:43:49 1720305829 4.7523 2024-07-06 22:42:49 1720305769 4.7528 2024-07-06 22:41:49 1720305709 4.7578 2024-07-06 22:40:49 1720305649 4.7708 2024-07-06 22:39:49 1720305589 4.7733 2024-07-06 22:38:49 1720305529 4.7788 2024-07-06 22:37:49 1720305469 4.7753 2024-07-06 22:36:49 1720305409 4.7748 2024-07-06 22:35:49 1720305349 4.7693 2024-07-06 22:34:48 1720305288 4.7628 2024-07-06 22:33:48 1720305228 4.7598 2024-07-06 22:32:49 1720305169 4.7578 2024-07-06 22:31:49 1720305109 4.7568 2024-07-06 22:30:49 1720305049 4.7618 2024-07-06 22:29:49 1720304989 4.7668 2024-07-06 22:28:49 1720304929 4.7733 2024-07-06 22:27:49 1720304869 4.7688 2024-07-06 22:26:49 1720304809 4.7698 2024-07-06 22:25:49 1720304749 4.7638 2024-07-06 22:24:49 1720304689 4.7638 2024-07-06 22:23:49 1720304629 4.7678 2024-07-06 22:22:48 1720304568 4.7663 2024-07-06 22:21:48 1720304508 4.7713 2024-07-06 22:20:49 1720304449 4.7693 2024-07-06 22:19:49 1720304389 4.7638 2024-07-06 22:18:49 1720304329 4.7598 2024-07-06 22:17:49 1720304269 4.7613 2024-07-06 22:16:49 1720304209 4.7713 2024-07-06 22:15:49 1720304149 4.7728 2024-07-06 22:14:49 1720304089 4.7718 2024-07-06 22:13:49 1720304029 4.7733 2024-07-06 22:12:49 1720303969 4.7718 2024-07-06 22:11:49 1720303909 4.7763 2024-07-06 22:10:48 1720303848 4.7793 2024-07-06 22:09:48 1720303788 4.7808 2024-07-06 22:08:49 1720303729 4.7843 2024-07-06 22:07:49 1720303669 4.7853 2024-07-06 22:06:49 1720303609 4.7833 2024-07-06 22:05:49 1720303549 4.7848 2024-07-06 22:04:49 1720303489 4.7878 2024-07-06 22:03:49 1720303429 4.7843 2024-07-06 22:02:49 1720303369 4.7748 2024-07-06 22:01:49 1720303309 4.7703 2024-07-06 22:00:49 1720303249 4.7658 2024-07-06 21:59:49 1720303189 4.7653 2024-07-06 21:58:50 1720303130 4.7633 2024-07-06 21:57:49 1720303069 4.7618 2024-07-06 21:56:49 1720303009 4.7633 2024-07-06 21:55:49 1720302949 4.7643 2024-07-06 21:54:49 1720302889 4.7628 2024-07-06 21:53:49 1720302829 4.7688 2024-07-06 21:52:49 1720302769 4.7733 2024-07-06 21:51:49 1720302709 4.7738 2024-07-06 21:50:49 1720302649 4.7643 2024-07-06 21:49:49 1720302589 4.7618 2024-07-06 21:48:49 1720302529 4.7658 2024-07-06 21:47:49 1720302469 4.7673 2024-07-06 21:46:49 1720302409 4.7633 2024-07-06 21:45:48 1720302348 4.7573 2024-07-06 21:44:49 1720302289 4.7548 2024-07-06 21:43:49 1720302229 4.7528 2024-07-06 21:42:49 1720302169 4.7528 2024-07-06 21:41:49 1720302109 4.7573 2024-07-06 21:40:49 1720302049 4.7563 2024-07-06 21:39:49 1720301989 4.7528 2024-07-06 21:38:49 1720301929 4.7508 2024-07-06 21:37:49 1720301869 4.7518 2024-07-06 21:36:49 1720301809 4.7598 2024-07-06 21:35:49 1720301749 4.7658 2024-07-06 21:34:49 1720301689 4.7713 2024-07-06 21:33:48 1720301628 4.7738 2024-07-06 21:32:48 1720301568 4.7703 2024-07-06 21:31:49 1720301509 4.7718 2024-07-06 21:30:49 1720301449 4.7768 2024-07-06 21:29:49 1720301389 4.7788 2024-07-06 21:28:49 1720301329 4.7813 2024-07-06 21:27:49 1720301269 4.7798 2024-07-06 21:26:49 1720301209 4.7783 2024-07-06 21:25:49 1720301149 4.7758 2024-07-06 21:24:49 1720301089 4.7713 2024-07-06 21:23:49 1720301029 4.7648 2024-07-06 21:22:49 1720300969 4.7648 2024-07-06 21:21:48 1720300908 4.7708 2024-07-06 21:20:48 1720300848 4.7673 2024-07-06 21:19:49 1720300789 4.7573 2024-07-06 21:18:49 1720300729 4.7558 2024-07-06 21:17:49 1720300669 4.7653 2024-07-06 21:16:49 1720300609 4.7718 2024-07-06 21:15:49 1720300549 4.7703 2024-07-06 21:14:49 1720300489 4.7763 2024-07-06 21:13:49 1720300429 4.7723 2024-07-06 21:12:49 1720300369 4.7728 2024-07-06 21:11:49 1720300309 4.7793 2024-07-06 21:10:49 1720300249 4.7718 2024-07-06 21:09:48 1720300188 4.7723 2024-07-06 21:08:48 1720300128 4.7688 2024-07-06 21:07:49 1720300069 4.7718 2024-07-06 21:06:49 1720300009 4.7758 2024-07-06 21:05:49 1720299949 4.7788 2024-07-06 21:04:49 1720299889 4.7793 2024-07-06 21:03:49 1720299829 4.7903 2024-07-06 21:02:49 1720299769 4.7863 2024-07-06 21:01:49 1720299709 4.7808 2024-07-06 21:00:49 1720299649 4.7753 2024-07-06 20:59:49 1720299589 4.7678 2024-07-06 20:58:49 1720299529 4.7563 2024-07-06 20:57:48 1720299468 4.7643 2024-07-06 20:56:48 1720299408 4.7658 2024-07-06 20:55:49 1720299349 4.7773 2024-07-06 20:54:49 1720299289 4.7808 2024-07-06 20:53:49 1720299229 4.7798 2024-07-06 20:52:49 1720299169 4.7778 2024-07-06 20:51:49 1720299109 4.7698 2024-07-06 20:50:49 1720299049 4.7603 2024-07-06 20:49:49 1720298989 4.7593 2024-07-06 20:48:49 1720298929 4.7663 2024-07-06 20:47:49 1720298869 4.7688 2024-07-06 20:46:49 1720298809 4.7628 2024-07-06 20:45:48 1720298748 4.7608 2024-07-06 20:44:48 1720298688 4.7598 2024-07-06 20:43:49 1720298629 4.7573 2024-07-06 20:42:49 1720298569 4.7533 2024-07-06 20:41:49 1720298509 4.7513 2024-07-06 20:40:49 1720298449 4.7438 2024-07-06 20:39:49 1720298389 4.7413 2024-07-06 20:38:49 1720298329 4.7488 2024-07-06 20:37:49 1720298269 4.7598 2024-07-06 20:36:49 1720298209 4.7638 2024-07-06 20:35:49 1720298149 4.7658 2024-07-06 20:34:49 1720298089 4.7668 2024-07-06 20:33:49 1720298029 4.7723 2024-07-06 20:32:48 1720297968 4.7763 2024-07-06 20:31:49 1720297909 4.7768 2024-07-06 20:30:49 1720297849 4.7768 2024-07-06 20:29:49 1720297789 4.7673 2024-07-06 20:28:49 1720297729 4.7623 2024-07-06 20:27:49 1720297669 4.7623 2024-07-06 20:26:49 1720297609 4.7588 2024-07-06 20:25:49 1720297549 4.7523 2024-07-06 20:24:49 1720297489 4.7568 2024-07-06 20:23:49 1720297429 4.7658 2024-07-06 20:22:49 1720297369 4.7723 2024-07-06 20:21:49 1720297309 4.7668 2024-07-06 20:20:49 1720297249 4.7683 2024-07-06 20:19:49 1720297189 4.7703 2024-07-06 20:18:50 1720297130 4.7718 2024-07-06 20:17:50 1720297070 4.7728 2024-07-06 20:16:50 1720297010 4.7668 2024-07-06 20:15:50 1720296950 4.7703 2024-07-06 20:14:50 1720296890 4.7693 2024-07-06 20:13:50 1720296830 4.7708 2024-07-06 20:12:50 1720296770 4.7698 2024-07-06 20:11:50 1720296710 4.7693 2024-07-06 20:10:50 1720296650 4.7728 2024-07-06 20:09:50 1720296590 4.7673 2024-07-06 20:08:49 1720296529 4.7613 2024-07-06 20:07:49 1720296469 4.7673 2024-07-06 20:06:50 1720296410 4.7803 2024-07-06 20:05:50 1720296350 4.7803 2024-07-06 20:04:50 1720296290 4.7883 2024-07-06 20:03:50 1720296230 4.7963 2024-07-06 20:02:50 1720296170 4.7983 2024-07-06 20:01:50 1720296110 4.7918 2024-07-06 20:00:50 1720296050 4.7818 2024-07-06 19:59:50 1720295990 4.7758 2024-07-06 19:58:50 1720295930 4.7733 2024-07-06 19:57:50 1720295870 4.7803 2024-07-06 19:56:49 1720295809 4.7838 2024-07-06 19:55:49 1720295749 4.7828 2024-07-06 19:54:50 1720295690 4.7728 2024-07-06 19:53:50 1720295630 4.7753 2024-07-06 19:52:50 1720295570 4.7703 2024-07-06 19:51:50 1720295510 4.7648 2024-07-06 19:50:50 1720295450 4.7633 2024-07-06 19:49:50 1720295390 4.7708 2024-07-06 19:48:50 1720295330 4.7743 2024-07-06 19:47:50 1720295270 4.7713 2024-07-06 19:46:50 1720295210 4.7663 2024-07-06 19:45:50 1720295150 4.7598 2024-07-06 19:44:49 1720295089 4.7528 2024-07-06 19:43:49 1720295029 4.7458 2024-07-06 19:42:50 1720294970 4.7493 2024-07-06 19:41:50 1720294910 4.7513 2024-07-06 19:40:50 1720294850 4.7498 2024-07-06 19:39:50 1720294790 4.7478 2024-07-06 19:38:50 1720294730 4.7458 2024-07-06 19:37:50 1720294670 4.7543 2024-07-06 19:36:50 1720294610 4.7468 2024-07-06 19:35:50 1720294550 4.7468 2024-07-06 19:34:50 1720294490 4.7573 2024-07-06 19:33:50 1720294430 4.7698 2024-07-06 19:32:49 1720294369 4.7753 2024-07-06 19:31:49 1720294309 4.7758 2024-07-06 19:30:50 1720294250 4.7758 2024-07-06 19:29:50 1720294190 4.7783 2024-07-06 19:28:50 1720294130 4.7743 2024-07-06 19:27:50 1720294070 4.7798 2024-07-06 19:26:50 1720294010 4.7823 2024-07-06 19:25:50 1720293950 4.7813 2024-07-06 19:24:50 1720293890 4.7738 2024-07-06 19:23:50 1720293830 4.7663 2024-07-06 19:22:50 1720293770 4.7673 2024-07-06 19:21:50 1720293710 4.7643 2024-07-06 19:20:50 1720293650 4.7618 2024-07-06 19:19:49 1720293589 4.7618 2024-07-06 19:18:50 1720293530 4.7658 2024-07-06 19:17:50 1720293470 4.7663 2024-07-06 19:16:50 1720293410 4.7678 2024-07-06 19:15:50 1720293350 4.7708 2024-07-06 19:14:50 1720293290 4.7643 2024-07-06 19:13:50 1720293230 4.7623 2024-07-06 19:12:50 1720293170 4.7648 2024-07-06 19:11:50 1720293110 4.7583 2024-07-06 19:10:50 1720293050 4.7638 2024-07-06 19:09:50 1720292990 4.7758 2024-07-06 19:08:50 1720292930 4.7858 2024-07-06 19:07:49 1720292869 4.7963 2024-07-06 19:06:49 1720292809 4.8018 2024-07-06 19:05:50 1720292750 4.8068 2024-07-06 19:04:50 1720292690 4.8023 2024-07-06 19:03:50 1720292630 4.7998 2024-07-06 19:02:50 1720292570 4.7933 2024-07-06 19:01:50 1720292510 4.7778 2024-07-06 19:00:50 1720292450 4.7808 2024-07-06 18:59:50 1720292390 4.7753 2024-07-06 18:58:50 1720292330 4.7703 2024-07-06 18:57:50 1720292270 4.7648 2024-07-06 18:56:50 1720292210 4.7658 2024-07-06 18:55:48 1720292148 4.7613 2024-07-06 18:54:47 1720292087 4.7643 2024-07-06 18:53:48 1720292028 4.7668 2024-07-06 18:52:48 1720291968 4.7658 2024-07-06 18:51:48 1720291908 4.7698 2024-07-06 18:50:48 1720291848 4.7663 2024-07-06 18:49:48 1720291788 4.7768 2024-07-06 18:48:48 1720291728 4.7793 2024-07-06 18:47:48 1720291668 4.7738 2024-07-06 18:46:48 1720291608 4.7763 2024-07-06 18:45:48 1720291548 4.7763 2024-07-06 18:44:48 1720291488 4.7713 2024-07-06 18:43:47 1720291427 4.7663 2024-07-06 18:42:47 1720291367 4.7638 2024-07-06 18:41:48 1720291308 4.7623 2024-07-06 18:40:48 1720291248 4.7543 2024-07-06 18:39:48 1720291188 4.7463 2024-07-06 18:38:48 1720291128 4.7498 2024-07-06 18:37:48 1720291068 4.7548 2024-07-06 18:36:48 1720291008 4.7603 2024-07-06 18:35:48 1720290948 4.7583 2024-07-06 18:34:48 1720290888 4.7658 2024-07-06 18:33:48 1720290828 4.7673 2024-07-06 18:32:48 1720290768 4.7688 2024-07-06 18:31:48 1720290708 4.7728 2024-07-06 18:30:48 1720290648 4.7703 2024-07-06 18:29:48 1720290588 4.7693 2024-07-06 18:28:48 1720290528 4.7688 2024-07-06 18:27:48 1720290468 4.7713 2024-07-06 18:26:48 1720290408 4.7688 2024-07-06 18:25:48 1720290348 4.7658 2024-07-06 18:24:48 1720290288 4.7638 2024-07-06 18:23:48 1720290228 4.7618 2024-07-06 18:22:48 1720290168 4.7673 2024-07-06 18:21:48 1720290108 4.7663 2024-07-06 18:20:48 1720290048 4.7758 2024-07-06 18:19:47 1720289987 4.7808 2024-07-06 18:18:47 1720289927 4.7788 2024-07-06 18:17:48 1720289868 4.7778 2024-07-06 18:16:48 1720289808 4.7763 2024-07-06 18:15:48 1720289748 4.7838 2024-07-06 18:14:48 1720289688 4.7818 2024-07-06 18:13:48 1720289628 4.7778 2024-07-06 18:12:48 1720289568 4.7758 2024-07-06 18:11:48 1720289508 4.7743 2024-07-06 18:10:48 1720289448 4.7698 2024-07-06 18:09:48 1720289388 4.7773 2024-07-06 18:08:48 1720289328 4.7813 2024-07-06 18:07:47 1720289267 4.7823 2024-07-06 18:06:47 1720289207 4.7863 2024-07-06 18:05:48 1720289148 4.7853 2024-07-06 18:04:48 1720289088 4.7848 2024-07-06 18:03:48 1720289028 4.7858 2024-07-06 18:02:48 1720288968 4.7843 2024-07-06 18:01:48 1720288908 4.7868 2024-07-06 18:00:48 1720288848 4.7833 2024-07-06 17:59:48 1720288788 4.7808 2024-07-06 17:58:48 1720288728 4.7728 2024-07-06 17:57:48 1720288668 4.7723 2024-07-06 17:56:48 1720288608 4.7703 2024-07-06 17:55:49 1720288549 4.7628 2024-07-06 17:54:48 1720288488 4.7623 2024-07-06 17:53:49 1720288429 4.7713 2024-07-06 17:52:49 1720288369 4.7708 2024-07-06 17:51:49 1720288309 4.7773 2024-07-06 17:50:49 1720288249 4.7833 2024-07-06 17:49:49 1720288189 4.7868 2024-07-06 17:48:49 1720288129 4.7878 2024-07-06 17:47:49 1720288069 4.7888 2024-07-06 17:46:49 1720288009 4.7883 2024-07-06 17:45:49 1720287949 4.7828 2024-07-06 17:44:49 1720287889 4.7753 2024-07-06 17:43:49 1720287829 4.7623 2024-07-06 17:42:48 1720287768 4.7553 2024-07-06 17:41:49 1720287709 4.7458 2024-07-06 17:40:49 1720287649 4.7463 2024-07-06 17:39:49 1720287589 4.7483 2024-07-06 17:38:49 1720287529 4.7488 2024-07-06 17:37:49 1720287469 4.7423 2024-07-06 17:36:49 1720287409 4.7478 2024-07-06 17:35:49 1720287349 4.7503 2024-07-06 17:34:49 1720287289 4.7518 2024-07-06 17:33:49 1720287229 4.7568 2024-07-06 17:32:49 1720287169 4.7563 2024-07-06 17:31:49 1720287109 4.7633 2024-07-06 17:30:46 1720287046 4.7683 2024-07-06 17:29:46 1720286986 4.7693 2024-07-06 17:28:46 1720286926 4.7703 2024-07-06 17:27:46 1720286866 4.7723 2024-07-06 17:26:46 1720286806 4.7728 2024-07-06 17:25:46 1720286746 4.7788 2024-07-06 17:24:46 1720286686 4.7788 2024-07-06 17:23:46 1720286626 4.7808 2024-07-06 17:22:46 1720286566 4.7818 2024-07-06 17:21:46 1720286506 4.7718 2024-07-06 17:20:46 1720286446 4.7748 2024-07-06 17:19:46 1720286386 4.7803 2024-07-06 17:18:45 1720286325 4.7843 2024-07-06 17:17:46 1720286266 4.7758 2024-07-06 17:16:46 1720286206 4.7758 2024-07-06 17:15:46 1720286146 4.7838 2024-07-06 17:14:46 1720286086 4.7743 2024-07-06 17:13:46 1720286026 4.7728 2024-07-06 17:12:46 1720285966 4.7703 2024-07-06 17:11:46 1720285906 4.7703 2024-07-06 17:10:46 1720285846 4.7768 2024-07-06 17:09:46 1720285786 4.7788 2024-07-06 17:08:46 1720285726 4.7833 2024-07-06 17:07:46 1720285666 4.7848 2024-07-06 17:06:44 1720285604 4.7863 2024-07-06 17:05:58 1720285558 4.7853 2024-07-06 17:04:59 1720285499 4.7793 2024-07-06 17:03:59 1720285439 4.7763 2024-07-06 17:02:59 1720285379 4.7753 2024-07-06 17:01:59 1720285319 4.7663 2024-07-06 17:00:59 1720285259 4.7753 2024-07-06 16:59:59 1720285199 4.7858 2024-07-06 16:58:59 1720285139 4.7898 2024-07-06 16:57:59 1720285079 4.7843 2024-07-06 16:56:59 1720285019 4.7908 2024-07-06 16:55:59 1720284959 4.7808 2024-07-06 16:54:58 1720284898 4.7753 2024-07-06 16:53:58 1720284838 4.7728 2024-07-06 16:52:59 1720284779 4.7763 2024-07-06 16:51:59 1720284719 4.7778 2024-07-06 16:50:59 1720284659 4.7768 2024-07-06 16:49:59 1720284599 4.7678 2024-07-06 16:48:59 1720284539 4.7673 2024-07-06 16:47:59 1720284479 4.7763 2024-07-06 16:46:59 1720284419 4.7763 2024-07-06 16:45:59 1720284359 4.7768 2024-07-06 16:44:59 1720284299 4.7733 2024-07-06 16:43:59 1720284239 4.7708 2024-07-06 16:42:58 1720284178 4.7693 2024-07-06 16:41:58 1720284118 4.7638 2024-07-06 16:40:59 1720284059 4.7593 2024-07-06 16:39:59 1720283999 4.7578 2024-07-06 16:38:59 1720283939 4.7608 2024-07-06 16:37:59 1720283879 4.7638 2024-07-06 16:36:59 1720283819 4.7663 2024-07-06 16:35:59 1720283759 4.7588 2024-07-06 16:34:59 1720283699 4.7588 2024-07-06 16:33:59 1720283639 4.7533 2024-07-06 16:32:59 1720283579 4.7633 2024-07-06 16:31:59 1720283519 4.7623 2024-07-06 16:30:57 1720283457 4.7628 2024-07-06 16:29:58 1720283398 4.7648 2024-07-06 16:28:58 1720283338 4.7713 2024-07-06 16:27:58 1720283278 4.7773 2024-07-06 16:26:58 1720283218 4.7818 2024-07-06 16:25:58 1720283158 4.7838 2024-07-06 16:24:58 1720283098 4.7848 2024-07-06 16:23:58 1720283038 4.7818 2024-07-06 16:22:58 1720282978 4.7798 2024-07-06 16:21:58 1720282918 4.7768 2024-07-06 16:20:58 1720282858 4.7723 2024-07-06 16:19:58 1720282798 4.7708 2024-07-06 16:18:57 1720282737 4.7733 2024-07-06 16:17:58 1720282678 4.7808 2024-07-06 16:16:58 1720282618 4.7768 2024-07-06 16:15:58 1720282558 4.7708 2024-07-06 16:14:58 1720282498 4.7693 2024-07-06 16:13:58 1720282438 4.7733 2024-07-06 16:12:58 1720282378 4.7723 2024-07-06 16:11:58 1720282318 4.7723 2024-07-06 16:10:58 1720282258 4.7723 2024-07-06 16:09:58 1720282198 4.7688 2024-07-06 16:08:58 1720282138 4.7738 2024-07-06 16:07:57 1720282077 4.7713 2024-07-06 16:06:57 1720282017 4.7748 2024-07-06 16:05:58 1720281958 4.7818 2024-07-06 16:04:58 1720281898 4.7818 2024-07-06 16:03:58 1720281838 4.7813 2024-07-06 16:02:58 1720281778 4.7848 2024-07-06 16:01:58 1720281718 4.7813 2024-07-06 16:00:58 1720281658 4.7813 2024-07-06 15:59:58 1720281598 4.7838 2024-07-06 15:58:58 1720281538 4.7838 2024-07-06 15:57:58 1720281478 4.7838 2024-07-06 15:56:58 1720281418 4.7783 2024-07-06 15:55:57 1720281357 4.7793 2024-07-06 15:54:57 1720281297 4.7858 2024-07-06 15:53:58 1720281238 4.7888 2024-07-06 15:52:58 1720281178 4.7893 2024-07-06 15:51:58 1720281118 4.7883 2024-07-06 15:50:58 1720281058 4.7868 2024-07-06 15:49:58 1720280998 4.7908 2024-07-06 15:48:58 1720280938 4.7898 2024-07-06 15:47:58 1720280878 4.7878 2024-07-06 15:46:58 1720280818 4.7843 2024-07-06 15:45:58 1720280758 4.7863 2024-07-06 15:44:58 1720280698 4.7793 2024-07-06 15:43:58 1720280638 4.7813 2024-07-06 15:42:58 1720280578 4.7833 2024-07-06 15:41:59 1720280519 4.7818 2024-07-06 15:40:59 1720280459 4.7823 2024-07-06 15:39:59 1720280399 4.7788 2024-07-06 15:38:59 1720280339 4.7683 2024-07-06 15:37:59 1720280279 4.7663 2024-07-06 15:36:59 1720280219 4.7633 2024-07-06 15:35:59 1720280159 4.7588 2024-07-06 15:34:59 1720280099 4.7533 2024-07-06 15:33:59 1720280039 4.7603 2024-07-06 15:32:59 1720279979 4.7663 2024-07-06 15:31:58 1720279918 4.7738 2024-07-06 15:30:58 1720279858 4.7688 2024-07-06 15:29:59 1720279799 4.7703 2024-07-06 15:28:59 1720279739 4.7628 2024-07-06 15:27:59 1720279679 4.7623 2024-07-06 15:26:59 1720279619 4.7603 2024-07-06 15:25:59 1720279559 4.7608 2024-07-06 15:24:59 1720279499 4.7683 2024-07-06 15:23:59 1720279439 4.7713 2024-07-06 15:22:59 1720279379 4.7808 2024-07-06 15:21:59 1720279319 4.7788 2024-07-06 15:20:59 1720279259 4.7723 2024-07-06 15:19:58 1720279198 4.7688 2024-07-06 15:18:58 1720279138 4.7693 2024-07-06 15:17:59 1720279079 4.7803 2024-07-06 15:16:59 1720279019 4.7878 2024-07-06 15:15:59 1720278959 4.7843 2024-07-06 15:14:59 1720278899 4.7838 2024-07-06 15:13:59 1720278839 4.7903 2024-07-06 15:12:59 1720278779 4.7868 2024-07-06 15:11:59 1720278719 4.7853 2024-07-06 15:10:59 1720278659 4.7803 2024-07-06 15:09:59 1720278599 4.7758 2024-07-06 15:08:59 1720278539 4.7768 2024-07-06 15:07:58 1720278478 4.7733 2024-07-06 15:06:57 1720278417 4.7758 2024-07-06 15:05:58 1720278358 4.7763 2024-07-06 15:04:58 1720278298 4.7823 2024-07-06 15:03:58 1720278238 4.7808 2024-07-06 15:02:58 1720278178 4.7683 2024-07-06 15:01:58 1720278118 4.7648 2024-07-06 15:00:58 1720278058 4.7668 2024-07-06 14:59:58 1720277998 4.7658 2024-07-06 14:58:58 1720277938 4.7663 2024-07-06 14:57:58 1720277878 4.7708 2024-07-06 14:56:58 1720277818 4.7763 2024-07-06 14:55:57 1720277757 4.7788 2024-07-06 14:54:58 1720277698 4.7803 2024-07-06 14:53:58 1720277638 4.7843 2024-07-06 14:52:58 1720277578 4.7828 2024-07-06 14:51:58 1720277518 4.7788 2024-07-06 14:50:58 1720277458 4.7748 2024-07-06 14:49:58 1720277398 4.7838 2024-07-06 14:48:58 1720277338 4.7823 2024-07-06 14:47:58 1720277278 4.7863 2024-07-06 14:46:58 1720277218 4.7838 2024-07-06 14:45:58 1720277158 4.7838 2024-07-06 14:44:57 1720277097 4.7783 2024-07-06 14:43:57 1720277037 4.7753 2024-07-06 14:42:58 1720276978 4.7763 2024-07-06 14:41:58 1720276918 4.7833 2024-07-06 14:40:58 1720276858 4.7823 2024-07-06 14:39:58 1720276798 4.7853 2024-07-06 14:38:58 1720276738 4.7893 2024-07-06 14:37:58 1720276678 4.7903 2024-07-06 14:36:58 1720276618 4.7833 2024-07-06 14:35:58 1720276558 4.7783 2024-07-06 14:34:58 1720276498 4.7743 2024-07-06 14:33:58 1720276438 4.7688 2024-07-06 14:32:57 1720276377 4.7648 2024-07-06 14:31:57 1720276317 4.7648 2024-07-06 14:30:58 1720276258 4.7633 2024-07-06 14:29:58 1720276198 4.7573 2024-07-06 14:28:58 1720276138 4.7628 2024-07-06 14:27:58 1720276078 4.7663 2024-07-06 14:26:58 1720276018 4.7753 2024-07-06 14:25:58 1720275958 4.7838 2024-07-06 14:24:58 1720275898 4.7888 2024-07-06 14:23:58 1720275838 4.7938 2024-07-06 14:22:58 1720275778 4.7933 2024-07-06 14:21:58 1720275718 4.8013 2024-07-06 14:20:58 1720275658 4.7963 2024-07-06 14:19:58 1720275598 4.7908 2024-07-06 14:18:59 1720275539 4.7783 2024-07-06 14:17:59 1720275479 4.7808 2024-07-06 14:16:59 1720275419 4.7868 2024-07-06 14:15:59 1720275359 4.7908 2024-07-06 14:14:59 1720275299 4.7898 2024-07-06 14:13:59 1720275239 4.7873 2024-07-06 14:12:59 1720275179 4.7823 2024-07-06 14:11:59 1720275119 4.7788 2024-07-06 14:10:59 1720275059 4.7773 2024-07-06 14:09:59 1720274999 4.7768 2024-07-06 14:08:58 1720274938 4.7743 2024-07-06 14:07:58 1720274878 4.7723 2024-07-06 14:06:59 1720274819 4.7763 2024-07-06 14:05:59 1720274759 4.7663 2024-07-06 14:04:59 1720274699 4.7683 2024-07-06 14:03:59 1720274639 4.7663 2024-07-06 14:02:59 1720274579 4.7608 2024-07-06 14:01:59 1720274519 4.7693 2024-07-06 14:00:59 1720274459 4.7743 2024-07-06 13:59:59 1720274399 4.7783 2024-07-06 13:58:59 1720274339 4.7763 2024-07-06 13:57:59 1720274279 4.7838 2024-07-06 13:56:58 1720274218 4.7798 2024-07-06 13:55:58 1720274158 4.7758 2024-07-06 13:54:59 1720274099 4.7718 2024-07-06 13:53:59 1720274039 4.7678 2024-07-06 13:52:59 1720273979 4.7648 2024-07-06 13:51:59 1720273919 4.7668 2024-07-06 13:50:59 1720273859 4.7648 2024-07-06 13:49:59 1720273799 4.7683 2024-07-06 13:48:59 1720273739 4.7803 2024-07-06 13:47:59 1720273679 4.7893 2024-07-06 13:46:59 1720273619 4.7853 2024-07-06 13:45:59 1720273559 4.7853 2024-07-06 13:44:58 1720273498 4.7823 2024-07-06 13:43:58 1720273438 4.7818 2024-07-06 13:42:59 1720273379 4.7818 2024-07-06 13:41:59 1720273319 4.7743 2024-07-06 13:40:59 1720273259 4.7733 2024-07-06 13:39:59 1720273199 4.7763 2024-07-06 13:38:59 1720273139 4.7743 2024-07-06 13:37:59 1720273079 4.7783 2024-07-06 13:36:59 1720273019 4.7843 2024-07-06 13:35:59 1720272959 4.7818 2024-07-06 13:34:59 1720272899 4.7813 2024-07-06 13:33:59 1720272839 4.7718 2024-07-06 13:32:58 1720272778 4.7613 2024-07-06 13:31:57 1720272717 4.7608 2024-07-06 13:30:58 1720272658 4.7663 2024-07-06 13:29:58 1720272598 4.7768 2024-07-06 13:28:58 1720272538 4.7803 2024-07-06 13:27:58 1720272478 4.7763 2024-07-06 13:26:58 1720272418 4.7723 2024-07-06 13:25:58 1720272358 4.7718 2024-07-06 13:24:58 1720272298 4.7778 2024-07-06 13:23:58 1720272238 4.7793 2024-07-06 13:22:58 1720272178 4.7803 2024-07-06 13:21:58 1720272118 4.7838 2024-07-06 13:20:57 1720272057 4.7838 2024-07-06 13:19:58 1720271998 4.7818 2024-07-06 13:18:58 1720271938 4.7798 2024-07-06 13:17:58 1720271878 4.7738 2024-07-06 13:16:58 1720271818 4.7708 2024-07-06 13:15:58 1720271758 4.7748 2024-07-06 13:14:58 1720271698 4.7763 2024-07-06 13:13:58 1720271638 4.7733 2024-07-06 13:12:58 1720271578 4.7703 2024-07-06 13:11:58 1720271518 4.7758 2024-07-06 13:10:58 1720271458 4.7793 2024-07-06 13:09:58 1720271398 4.7773 2024-07-06 13:08:57 1720271337 4.7768 2024-07-06 13:07:58 1720271278 4.7783 2024-07-06 13:06:58 1720271218 4.7853 2024-07-06 13:05:58 1720271158 4.7908 2024-07-06 13:04:58 1720271098 4.7868 2024-07-06 13:03:58 1720271038 4.7848 2024-07-06 13:02:58 1720270978 4.7853 2024-07-06 13:01:58 1720270918 4.7813 2024-07-06 13:00:58 1720270858 4.7783 2024-07-06 12:59:58 1720270798 4.7758 2024-07-06 12:58:58 1720270738 4.7803 2024-07-06 12:57:57 1720270677 4.7758 2024-07-06 12:56:57 1720270617 4.7793 2024-07-06 12:55:58 1720270558 4.7803 2024-07-06 12:54:58 1720270498 4.7808 2024-07-06 12:53:58 1720270438 4.7758 2024-07-06 12:52:58 1720270378 4.7843 2024-07-06 12:51:58 1720270318 4.7823 2024-07-06 12:50:58 1720270258 4.7808 2024-07-06 12:49:58 1720270198 4.7803 2024-07-06 12:48:58 1720270138 4.7658 2024-07-06 12:47:58 1720270078 4.7603 2024-07-06 12:46:58 1720270018 4.7673 2024-07-06 12:45:57 1720269957 4.7748 2024-07-06 12:44:57 1720269897 4.7813 2024-07-06 12:43:58 1720269838 4.7893 2024-07-06 12:42:58 1720269778 4.7968 2024-07-06 12:41:58 1720269718 4.7878 2024-07-06 12:40:58 1720269658 4.7863 2024-07-06 12:39:58 1720269598 4.7843 2024-07-06 12:38:58 1720269538 4.7883 2024-07-06 12:37:58 1720269478 4.7898 2024-07-06 12:36:58 1720269418 4.7813 2024-07-06 12:35:58 1720269358 4.7788 2024-07-06 12:34:58 1720269298 4.7808 2024-07-06 12:33:57 1720269237 4.7863 2024-07-06 12:32:57 1720269177 4.7868 2024-07-06 12:31:58 1720269118 4.7843 2024-07-06 12:30:58 1720269058 4.7868 2024-07-06 12:29:58 1720268998 4.7818 2024-07-06 12:28:58 1720268938 4.7763 2024-07-06 12:27:58 1720268878 4.7743 2024-07-06 12:26:58 1720268818 4.7598 2024-07-06 12:25:58 1720268758 4.7618 2024-07-06 12:24:58 1720268698 4.7633 2024-07-06 12:23:58 1720268638 4.7563 2024-07-06 12:22:58 1720268578 4.7623 2024-07-06 12:21:57 1720268517 4.7688 2024-07-06 12:20:57 1720268457 4.7668 2024-07-06 12:19:58 1720268398 4.7593 2024-07-06 12:18:58 1720268338 4.7543 2024-07-06 12:17:58 1720268278 4.7608 2024-07-06 12:16:58 1720268218 4.7578 2024-07-06 12:15:58 1720268158 4.7668 2024-07-06 12:14:58 1720268098 4.7733 2024-07-06 12:13:58 1720268038 4.7783 2024-07-06 12:12:58 1720267978 4.7728 2024-07-06 12:11:58 1720267918 4.7773 2024-07-06 12:10:58 1720267858 4.7708 2024-07-06 12:09:57 1720267797 4.7738 2024-07-06 12:08:57 1720267737 4.7718 2024-07-06 12:07:58 1720267678 4.7773 2024-07-06 12:06:58 1720267618 4.7843 2024-07-06 12:05:58 1720267558 4.7883 2024-07-06 12:04:58 1720267498 4.7848 2024-07-06 12:03:58 1720267438 4.7788 2024-07-06 12:02:58 1720267378 4.7773 2024-07-06 12:01:58 1720267318 4.7643 2024-07-06 12:00:58 1720267258 4.7613 2024-07-06 11:59:58 1720267198 4.7663 2024-07-06 11:58:58 1720267138 4.7688 2024-07-06 11:57:57 1720267077 4.7643 2024-07-06 11:56:57 1720267017 4.7678 2024-07-06 11:55:58 1720266958 4.7653 2024-07-06 11:54:58 1720266898 4.7618 2024-07-06 11:53:58 1720266838 4.7638 2024-07-06 11:52:58 1720266778 4.7653 2024-07-06 11:51:58 1720266718 4.7623 2024-07-06 11:50:58 1720266658 4.7663 2024-07-06 11:49:58 1720266598 4.7688 2024-07-06 11:48:58 1720266538 4.7663 2024-07-06 11:47:58 1720266478 4.7743 2024-07-06 11:46:58 1720266418 4.7688 2024-07-06 11:45:57 1720266357 4.7768 2024-07-06 11:44:57 1720266297 4.7768 2024-07-06 11:43:58 1720266238 4.7773 2024-07-06 11:42:58 1720266178 4.7803 2024-07-06 11:41:58 1720266118 4.7753 2024-07-06 11:40:58 1720266058 4.7773 2024-07-06 11:39:58 1720265998 4.7783 2024-07-06 11:38:58 1720265938 4.7738 2024-07-06 11:37:58 1720265878 4.7718 2024-07-06 11:36:58 1720265818 4.7753 2024-07-06 11:35:58 1720265758 4.7718 2024-07-06 11:34:58 1720265698 4.7748 2024-07-06 11:33:57 1720265637 4.7743 2024-07-06 11:32:57 1720265577 4.7633 2024-07-06 11:31:58 1720265518 4.7658 2024-07-06 11:30:58 1720265458 4.7718 2024-07-06 11:29:58 1720265398 4.7733 2024-07-06 11:28:58 1720265338 4.7773 2024-07-06 11:27:58 1720265278 4.7748 2024-07-06 11:26:58 1720265218 4.7693 2024-07-06 11:25:58 1720265158 4.7693 2024-07-06 11:24:58 1720265098 4.7678 2024-07-06 11:23:58 1720265038 4.7768 2024-07-06 11:22:58 1720264978 4.7793 2024-07-06 11:21:57 1720264917 4.7813 2024-07-06 11:20:58 1720264858 4.7758 2024-07-06 11:19:58 1720264798 4.7713 2024-07-06 11:18:58 1720264738 4.7573 2024-07-06 11:17:58 1720264678 4.7573 2024-07-06 11:16:58 1720264618 4.7613 2024-07-06 11:15:58 1720264558 4.7593 2024-07-06 11:14:58 1720264498 4.7603 2024-07-06 11:13:58 1720264438 4.7643 2024-07-06 11:12:58 1720264378 4.7698 2024-07-06 11:11:58 1720264318 4.7808 2024-07-06 11:10:58 1720264258 4.7838 2024-07-06 11:09:57 1720264197 4.7813 2024-07-06 11:08:58 1720264138 4.7723 2024-07-06 11:07:58 1720264078 4.7738 2024-07-06 11:06:58 1720264018 4.7753 2024-07-06 11:05:58 1720263958 4.7723 2024-07-06 11:04:58 1720263898 4.7728 2024-07-06 11:03:58 1720263838 4.7693 2024-07-06 11:02:58 1720263778 4.7738 2024-07-06 11:01:58 1720263718 4.7723 2024-07-06 11:00:58 1720263658 4.7748 2024-07-06 10:59:58 1720263598 4.7788 2024-07-06 10:58:58 1720263538 4.7813 2024-07-06 10:57:57 1720263477 4.7773 2024-07-06 10:56:58 1720263418 4.7763 2024-07-06 10:55:58 1720263358 4.7743 2024-07-06 10:54:58 1720263298 4.7688 2024-07-06 10:53:58 1720263238 4.7668 2024-07-06 10:52:58 1720263178 4.7678 2024-07-06 10:51:58 1720263118 4.7678 2024-07-06 10:50:58 1720263058 4.7753 2024-07-06 10:49:58 1720262998 4.7908 2024-07-06 10:48:58 1720262938 4.7968 2024-07-06 10:47:58 1720262878 4.7948 2024-07-06 10:46:58 1720262818 4.7968 2024-07-06 10:45:58 1720262758 4.7938 2024-07-06 10:44:58 1720262698 4.7893 2024-07-06 10:43:58 1720262638 4.7808 2024-07-06 10:42:58 1720262578 4.7828 2024-07-06 10:41:58 1720262518 4.7803 2024-07-06 10:40:58 1720262458 4.7813 2024-07-06 10:39:58 1720262398 4.7783 2024-07-06 10:38:58 1720262338 4.7778 2024-07-06 10:37:58 1720262278 4.7748 2024-07-06 10:36:58 1720262218 4.7698 2024-07-06 10:35:58 1720262158 4.7713 2024-07-06 10:34:58 1720262098 4.7643 2024-07-06 10:33:57 1720262037 4.7658 2024-07-06 10:32:58 1720261978 4.7588 2024-07-06 10:31:58 1720261918 4.7553 2024-07-06 10:30:58 1720261858 4.7593 2024-07-06 10:29:58 1720261798 4.7538 2024-07-06 10:28:58 1720261738 4.7523 2024-07-06 10:27:58 1720261678 4.7573 2024-07-06 10:26:58 1720261618 4.7543 2024-07-06 10:25:58 1720261558 4.7553 2024-07-06 10:24:58 1720261498 4.7583 2024-07-06 10:23:58 1720261438 4.7683 2024-07-06 10:22:58 1720261378 4.7728 2024-07-06 10:21:57 1720261317 4.7833 2024-07-06 10:20:58 1720261258 4.7828 2024-07-06 10:19:58 1720261198 4.7798 2024-07-06 10:18:58 1720261138 4.7773 2024-07-06 10:17:58 1720261078 4.7758 2024-07-06 10:16:58 1720261018 4.7683 2024-07-06 10:15:58 1720260958 4.7633 2024-07-06 10:14:58 1720260898 4.7633 2024-07-06 10:13:58 1720260838 4.7618 2024-07-06 10:12:58 1720260778 4.7593 2024-07-06 10:11:58 1720260718 4.7598 2024-07-06 10:10:58 1720260658 4.7628 2024-07-06 10:09:57 1720260597 4.7648 2024-07-06 10:08:58 1720260538 4.7658 2024-07-06 10:07:58 1720260478 4.7688 2024-07-06 10:06:58 1720260418 4.7708 2024-07-06 10:05:58 1720260358 4.7738 2024-07-06 10:04:58 1720260298 4.7803 2024-07-06 10:03:58 1720260238 4.7848 2024-07-06 10:02:58 1720260178 4.7918 2024-07-06 10:01:58 1720260118 4.7873 2024-07-06 10:00:58 1720260058 4.7833 2024-07-06 09:59:58 1720259998 4.7803 2024-07-06 09:58:58 1720259938 4.7858 2024-07-06 09:57:57 1720259877 4.7853 2024-07-06 09:56:58 1720259818 4.7763 2024-07-06 09:55:58 1720259758 4.7723 2024-07-06 09:54:58 1720259698 4.7668 2024-07-06 09:53:58 1720259638 4.7608 2024-07-06 09:52:58 1720259578 4.7553 2024-07-06 09:51:58 1720259518 4.7578 2024-07-06 09:50:58 1720259458 4.7563 2024-07-06 09:49:58 1720259398 4.7608 2024-07-06 09:48:58 1720259338 4.7563 2024-07-06 09:47:58 1720259278 4.7578 2024-07-06 09:46:58 1720259218 4.7613 2024-07-06 09:45:57 1720259157 4.7588 2024-07-06 09:44:56 1720259096 4.7653 2024-07-06 09:43:57 1720259037 4.7758 2024-07-06 09:42:57 1720258977 4.7838 2024-07-06 09:41:57 1720258917 4.7883 2024-07-06 09:40:57 1720258857 4.7873 2024-07-06 09:39:57 1720258797 4.7753 2024-07-06 09:38:57 1720258737 4.7703 2024-07-06 09:37:57 1720258677 4.7768 2024-07-06 09:36:57 1720258617 4.7788 2024-07-06 09:35:57 1720258557 4.7788 2024-07-06 09:34:57 1720258497 4.7778 2024-07-06 09:33:56 1720258436 4.7758 2024-07-06 09:32:56 1720258376 4.7818 2024-07-06 09:31:57 1720258317 4.7798 2024-07-06 09:30:57 1720258257 4.7758 2024-07-06 09:29:57 1720258197 4.7678 2024-07-06 09:28:57 1720258137 4.7613 2024-07-06 09:27:57 1720258077 4.7563 2024-07-06 09:26:57 1720258017 4.7563 2024-07-06 09:25:57 1720257957 4.7578 2024-07-06 09:24:57 1720257897 4.7628 2024-07-06 09:23:57 1720257837 4.7683 2024-07-06 09:22:57 1720257777 4.7663 2024-07-06 09:21:56 1720257716 4.7708 2024-07-06 09:20:56 1720257656 4.7723 2024-07-06 09:19:57 1720257597 4.7778 2024-07-06 09:18:57 1720257537 4.7808 2024-07-06 09:17:57 1720257477 4.7833 2024-07-06 09:16:57 1720257417 4.7793 2024-07-06 09:15:57 1720257357 4.7763 2024-07-06 09:14:57 1720257297 4.7758 2024-07-06 09:13:57 1720257237 4.7743 2024-07-06 09:12:57 1720257177 4.7738 2024-07-06 09:11:57 1720257117 4.7703 2024-07-06 09:10:57 1720257057 4.7683 2024-07-06 09:09:56 1720256996 4.7748 2024-07-06 09:08:56 1720256936 4.7698 2024-07-06 09:07:57 1720256877 4.7688 2024-07-06 09:06:57 1720256817 4.7768 2024-07-06 09:05:57 1720256757 4.7718 2024-07-06 09:04:57 1720256697 4.7758 2024-07-06 09:03:57 1720256637 4.7823 2024-07-06 09:02:57 1720256577 4.7798 2024-07-06 09:01:57 1720256517 4.7713 2024-07-06 09:00:57 1720256457 4.7668 2024-07-06 08:59:57 1720256397 4.7668 2024-07-06 08:58:57 1720256337 4.7623 2024-07-06 08:57:57 1720256277 4.7588 2024-07-06 08:56:57 1720256217 4.7693 2024-07-06 08:55:58 1720256158 4.7653 2024-07-06 08:54:58 1720256098 4.7628 2024-07-06 08:53:58 1720256038 4.7553 2024-07-06 08:52:58 1720255978 4.7528 2024-07-06 08:51:58 1720255918 4.7538 2024-07-06 08:50:58 1720255858 4.7543 2024-07-06 08:49:58 1720255798 4.7473 2024-07-06 08:48:58 1720255738 4.7498 2024-07-06 08:47:58 1720255678 4.7583 2024-07-06 08:46:58 1720255618 4.7648 2024-07-06 08:45:57 1720255557 4.7618 2024-07-06 08:44:57 1720255497 4.7623 2024-07-06 08:43:58 1720255438 4.7653 2024-07-06 08:42:58 1720255378 4.7768 2024-07-06 08:41:58 1720255318 4.7753 2024-07-06 08:40:58 1720255258 4.7688 2024-07-06 08:39:58 1720255198 4.7693 2024-07-06 08:38:58 1720255138 4.7713 2024-07-06 08:37:58 1720255078 4.7638 2024-07-06 08:36:58 1720255018 4.7658 2024-07-06 08:35:58 1720254958 4.7723 2024-07-06 08:34:58 1720254898 4.7703 2024-07-06 08:33:58 1720254838 4.7643 2024-07-06 08:32:57 1720254777 4.7598 2024-07-06 08:31:58 1720254718 4.7693 2024-07-06 08:30:58 1720254658 4.7728 2024-07-06 08:29:58 1720254598 4.7703 2024-07-06 08:28:58 1720254538 4.7708 2024-07-06 08:27:58 1720254478 4.7743 2024-07-06 08:26:58 1720254418 4.7828 2024-07-06 08:25:58 1720254358 4.7883 2024-07-06 08:24:58 1720254298 4.7758 2024-07-06 08:23:58 1720254238 4.7643 2024-07-06 08:22:58 1720254178 4.7628 2024-07-06 08:21:58 1720254118 4.7648 2024-07-06 08:20:58 1720254058 4.7668 2024-07-06 08:19:58 1720253998 4.7693 2024-07-06 08:18:59 1720253939 4.7598 2024-07-06 08:17:59 1720253879 4.7658 2024-07-06 08:16:59 1720253819 4.7623 2024-07-06 08:15:59 1720253759 4.7638 2024-07-06 08:14:59 1720253699 4.7578 2024-07-06 08:13:59 1720253639 4.7683 2024-07-06 08:12:59 1720253579 4.7743 2024-07-06 08:11:59 1720253519 4.7693 2024-07-06 08:10:59 1720253459 4.7738 2024-07-06 08:09:59 1720253399 4.7683 2024-07-06 08:08:58 1720253338 4.7638 2024-07-06 08:07:58 1720253278 4.7678 2024-07-06 08:06:59 1720253219 4.7663 2024-07-06 08:05:59 1720253159 4.7573 2024-07-06 08:04:59 1720253099 4.7653 2024-07-06 08:03:59 1720253039 4.7583 2024-07-06 08:02:59 1720252979 4.7643 2024-07-06 08:01:59 1720252919 4.7628 2024-07-06 08:00:59 1720252859 4.7633 2024-07-06 07:59:59 1720252799 4.7598 2024-07-06 07:58:59 1720252739 4.7573 2024-07-06 07:57:59 1720252679 4.7608 2024-07-06 07:56:58 1720252618 4.7708 2024-07-06 07:55:58 1720252558 4.7723 2024-07-06 07:54:59 1720252499 4.7773 2024-07-06 07:53:59 1720252439 4.7748 2024-07-06 07:52:59 1720252379 4.7818 2024-07-06 07:51:59 1720252319 4.7798 2024-07-06 07:50:59 1720252259 4.7803 2024-07-06 07:49:59 1720252199 4.7683 2024-07-06 07:48:59 1720252139 4.7633 2024-07-06 07:47:59 1720252079 4.7563 2024-07-06 07:46:59 1720252019 4.7568 2024-07-06 07:45:59 1720251959 4.7698 2024-07-06 07:44:58 1720251898 4.7713 2024-07-06 07:43:58 1720251838 4.7643 2024-07-06 07:42:59 1720251779 4.7638 2024-07-06 07:41:59 1720251719 4.7623 2024-07-06 07:40:59 1720251659 4.7593 2024-07-06 07:39:59 1720251599 4.7663 2024-07-06 07:38:59 1720251539 4.7578 2024-07-06 07:37:59 1720251479 4.7583 2024-07-06 07:36:59 1720251419 4.7613 2024-07-06 07:35:59 1720251359 4.7638 2024-07-06 07:34:59 1720251299 4.7663 2024-07-06 07:33:59 1720251239 4.7733 2024-07-06 07:32:58 1720251178 4.7748 2024-07-06 07:31:58 1720251118 4.7703 2024-07-06 07:30:59 1720251059 4.7668 2024-07-06 07:29:59 1720250999 4.7643 2024-07-06 07:28:59 1720250939 4.7613 2024-07-06 07:27:59 1720250879 4.7658 2024-07-06 07:26:59 1720250819 4.7683 2024-07-06 07:25:59 1720250759 4.7673 2024-07-06 07:24:59 1720250699 4.7698 2024-07-06 07:23:59 1720250639 4.7778 2024-07-06 07:22:59 1720250579 4.7818 2024-07-06 07:21:59 1720250519 4.7933 2024-07-06 07:20:58 1720250458 4.7903 2024-07-06 07:19:58 1720250398 4.7838 2024-07-06 07:18:59 1720250339 4.7818 2024-07-06 07:17:59 1720250279 4.7723 2024-07-06 07:16:59 1720250219 4.7638 2024-07-06 07:15:59 1720250159 4.7603 2024-07-06 07:14:59 1720250099 4.7608 2024-07-06 07:13:59 1720250039 4.7563 2024-07-06 07:12:59 1720249979 4.7618 2024-07-06 07:11:59 1720249919 4.7633 2024-07-06 07:10:59 1720249859 4.7633 2024-07-06 07:09:59 1720249799 4.7628 2024-07-06 07:08:58 1720249738 4.7618 2024-07-06 07:07:58 1720249678 4.7568 2024-07-06 07:06:59 1720249619 4.7648 2024-07-06 07:05:59 1720249559 4.7743 2024-07-06 07:04:59 1720249499 4.7693 2024-07-06 07:03:59 1720249439 4.7598 2024-07-06 07:02:59 1720249379 4.7633 2024-07-06 07:01:59 1720249319 4.7678 2024-07-06 07:00:59 1720249259 4.7658 2024-07-06 06:59:59 1720249199 4.7743 2024-07-06 06:58:59 1720249139 4.7718 2024-07-06 06:57:59 1720249079 4.7683 2024-07-06 06:56:58 1720249018 4.7663 2024-07-06 06:55:58 1720248958 4.7673 2024-07-06 06:54:59 1720248899 4.7673 2024-07-06 06:53:59 1720248839 4.7708 2024-07-06 06:52:59 1720248779 4.7758 2024-07-06 06:51:59 1720248719 4.7738 2024-07-06 06:50:59 1720248659 4.7763 2024-07-06 06:49:59 1720248599 4.7748 2024-07-06 06:48:59 1720248539 4.7743 2024-07-06 06:47:59 1720248479 4.7688 2024-07-06 06:46:59 1720248419 4.7653 2024-07-06 06:45:59 1720248359 4.7603 2024-07-06 06:44:58 1720248298 4.7628 2024-07-06 06:43:58 1720248238 4.7703 2024-07-06 06:42:59 1720248179 4.7698 2024-07-06 06:41:59 1720248119 4.7623 2024-07-06 06:40:59 1720248059 4.7623 2024-07-06 06:39:59 1720247999 4.7663 2024-07-06 06:38:59 1720247939 4.7658 2024-07-06 06:37:59 1720247879 4.7653 2024-07-06 06:36:59 1720247819 4.7678 2024-07-06 06:35:59 1720247759 4.7688 2024-07-06 06:34:59 1720247699 4.7728 2024-07-06 06:33:59 1720247639 4.7753 2024-07-06 06:32:59 1720247579 4.7793 2024-07-06 06:31:58 1720247518 4.7773 2024-07-06 06:30:59 1720247459 4.7738 2024-07-06 06:29:59 1720247399 4.7668 2024-07-06 06:28:59 1720247339 4.7628 2024-07-06 06:27:59 1720247279 4.7618 2024-07-06 06:26:59 1720247219 4.7673 2024-07-06 06:25:59 1720247159 4.7633 2024-07-06 06:24:59 1720247099 4.7658 2024-07-06 06:23:59 1720247039 4.7678 2024-07-06 06:22:59 1720246979 4.7678 2024-07-06 06:21:59 1720246919 4.7623 2024-07-06 06:20:59 1720246859 4.7618 2024-07-06 06:19:58 1720246798 4.7603 2024-07-06 06:18:59 1720246739 4.7668 2024-07-06 06:17:59 1720246679 4.7708 2024-07-06 06:16:59 1720246619 4.7738 2024-07-06 06:15:59 1720246559 4.7683 2024-07-06 06:14:59 1720246499 4.7668 2024-07-06 06:13:59 1720246439 4.7698 2024-07-06 06:12:59 1720246379 4.7648 2024-07-06 06:11:59 1720246319 4.7643 2024-07-06 06:10:59 1720246259 4.7693 2024-07-06 06:09:59 1720246199 4.7718 2024-07-06 06:08:59 1720246139 4.7728 2024-07-06 06:07:58 1720246078 4.7723 2024-07-06 06:06:58 1720246018 4.7808 2024-07-06 06:05:59 1720245959 4.7868 2024-07-06 06:04:59 1720245899 4.7908 2024-07-06 06:03:59 1720245839 4.7933 2024-07-06 06:02:59 1720245779 4.7868 2024-07-06 06:01:59 1720245719 4.7893 2024-07-06 06:00:59 1720245659 4.7853 2024-07-06 05:59:59 1720245599 4.7858 2024-07-06 05:58:59 1720245539 4.7813 2024-07-06 05:57:59 1720245479 4.7803 2024-07-06 05:56:59 1720245419 4.7763 2024-07-06 05:55:59 1720245359 4.7633 2024-07-06 05:54:59 1720245299 4.7573 2024-07-06 05:54:00 1720245240 4.7643 2024-07-06 05:53:00 1720245180 4.7633 2024-07-06 05:52:00 1720245120 4.7708 2024-07-06 05:51:00 1720245060 4.7633 2024-07-06 05:50:00 1720245000 4.7648 2024-07-06 05:49:00 1720244940 4.7668 2024-07-06 05:48:00 1720244880 4.7688 2024-07-06 05:47:00 1720244820 4.7633 2024-07-06 05:46:00 1720244760 4.7558 2024-07-06 05:45:00 1720244700 4.7518 2024-07-06 05:43:59 1720244639 4.7478 2024-07-06 05:42:59 1720244579 4.7498 2024-07-06 05:42:00 1720244520 4.7428 2024-07-06 05:41:00 1720244460 4.7378 2024-07-06 05:40:00 1720244400 4.7398 2024-07-06 05:39:00 1720244340 4.7493 2024-07-06 05:38:00 1720244280 4.7563 2024-07-06 05:37:00 1720244220 4.7533 2024-07-06 05:36:00 1720244160 4.7568 2024-07-06 05:35:00 1720244100 4.7633 2024-07-06 05:34:00 1720244040 4.7673 2024-07-06 05:33:00 1720243980 4.7708 2024-07-06 05:31:59 1720243919 4.7753 2024-07-06 05:30:59 1720243859 4.7748 2024-07-06 05:30:00 1720243800 4.7688 2024-07-06 05:29:00 1720243740 4.7628 2024-07-06 05:28:00 1720243680 4.7618 2024-07-06 05:27:00 1720243620 4.7633 2024-07-06 05:26:00 1720243560 4.7603 2024-07-06 05:25:00 1720243500 4.7623 2024-07-06 05:24:00 1720243440 4.7663 2024-07-06 05:23:00 1720243380 4.7718 2024-07-06 05:22:00 1720243320 4.7693 2024-07-06 05:21:00 1720243260 4.7718 2024-07-06 05:19:59 1720243199 4.7783 2024-07-06 05:18:59 1720243139 4.7793 2024-07-06 05:18:00 1720243080 4.7748 2024-07-06 05:17:00 1720243020 4.7678 2024-07-06 05:16:00 1720242960 4.7668 2024-07-06 05:15:00 1720242900 4.7688 2024-07-06 05:14:00 1720242840 4.7668 2024-07-06 05:13:00 1720242780 4.7673 2024-07-06 05:12:00 1720242720 4.7633 2024-07-06 05:11:00 1720242660 4.7678 2024-07-06 05:10:00 1720242600 4.7703 2024-07-06 05:09:00 1720242540 4.7638 2024-07-06 05:08:00 1720242480 4.7603 2024-07-06 05:06:59 1720242419 4.7578 2024-07-06 05:06:00 1720242360 4.7628 2024-07-06 05:05:00 1720242300 4.7713 2024-07-06 05:04:00 1720242240 4.7713 2024-07-06 05:03:00 1720242180 4.7723 2024-07-06 05:02:00 1720242120 4.7733 2024-07-06 05:01:00 1720242060 4.7768 2024-07-06 05:00:00 1720242000 4.7763 2024-07-06 04:59:00 1720241940 4.7763 2024-07-06 04:58:00 1720241880 4.7728 2024-07-06 04:57:00 1720241820 4.7763 2024-07-06 04:56:00 1720241760 4.7718 2024-07-06 04:54:45 1720241685 4.7713 2024-07-06 04:53:46 1720241626 4.7648 2024-07-06 04:52:46 1720241566 4.7568 2024-07-06 04:51:46 1720241506 4.7553 2024-07-06 04:50:46 1720241446 4.7658 2024-07-06 04:49:46 1720241386 4.7728 2024-07-06 04:48:46 1720241326 4.7668 2024-07-06 04:47:46 1720241266 4.7693 2024-07-06 04:46:46 1720241206 4.7763 2024-07-06 04:45:46 1720241146 4.7808 2024-07-06 04:44:46 1720241086 4.7878 2024-07-06 04:43:46 1720241026 4.7858 2024-07-06 04:42:45 1720240965 4.7833 2024-07-06 04:41:46 1720240906 4.7748 2024-07-06 04:40:46 1720240846 4.7773 2024-07-06 04:39:46 1720240786 4.7833 2024-07-06 04:38:46 1720240726 4.7823 2024-07-06 04:37:46 1720240666 4.7773 2024-07-06 04:36:46 1720240606 4.7803 2024-07-06 04:35:46 1720240546 4.7823 2024-07-06 04:34:46 1720240486 4.7803 2024-07-06 04:33:46 1720240426 4.7728 2024-07-06 04:32:46 1720240366 4.7758 2024-07-06 04:31:46 1720240306 4.7778 2024-07-06 04:30:45 1720240245 4.7708 2024-07-06 04:29:45 1720240185 4.7718 2024-07-06 04:28:46 1720240126 4.7783 2024-07-06 04:27:46 1720240066 4.7858 2024-07-06 04:26:46 1720240006 4.7848 2024-07-06 04:25:46 1720239946 4.7818 2024-07-06 04:24:46 1720239886 4.7783 2024-07-06 04:23:46 1720239826 4.7698 2024-07-06 04:22:46 1720239766 4.7608 2024-07-06 04:21:46 1720239706 4.7573 2024-07-06 04:20:46 1720239646 4.7553 2024-07-06 04:19:46 1720239586 4.7678 2024-07-06 04:18:45 1720239525 4.7713 2024-07-06 04:17:45 1720239465 4.7743 2024-07-06 04:16:46 1720239406 4.7673 2024-07-06 04:15:46 1720239346 4.7593 2024-07-06 04:14:46 1720239286 4.7598 2024-07-06 04:13:46 1720239226 4.7558 2024-07-06 04:12:46 1720239166 4.7568 2024-07-06 04:11:46 1720239106 4.7553 2024-07-06 04:10:46 1720239046 4.7548 2024-07-06 04:09:46 1720238986 4.7558 2024-07-06 04:08:46 1720238926 4.7573 2024-07-06 04:07:46 1720238866 4.7648 2024-07-06 04:06:46 1720238806 4.7703 2024-07-06 04:05:46 1720238746 4.7688 2024-07-06 04:04:46 1720238686 4.7723 2024-07-06 04:03:46 1720238626 4.7768 2024-07-06 04:02:46 1720238566 4.7738 2024-07-06 04:01:46 1720238506 4.7683 2024-07-06 04:00:46 1720238446 4.7688 2024-07-06 03:59:46 1720238386 4.7708 2024-07-06 03:58:46 1720238326 4.7698 2024-07-06 03:57:46 1720238266 4.7733 2024-07-06 03:56:46 1720238206 4.7713 2024-07-06 03:55:46 1720238146 4.7643 2024-07-06 03:54:45 1720238085 4.7723 2024-07-06 03:53:45 1720238025 4.7718 2024-07-06 03:52:46 1720237966 4.7728 2024-07-06 03:51:46 1720237906 4.7653 2024-07-06 03:50:46 1720237846 4.7743 2024-07-06 03:49:46 1720237786 4.7813 2024-07-06 03:48:46 1720237726 4.7753 2024-07-06 03:47:46 1720237666 4.7738 2024-07-06 03:46:46 1720237606 4.7733 2024-07-06 03:45:46 1720237546 4.7728 2024-07-06 03:44:46 1720237486 4.7758 2024-07-06 03:43:46 1720237426 4.7813 2024-07-06 03:42:46 1720237366 4.7823 2024-07-06 03:41:45 1720237305 4.7838 2024-07-06 03:40:46 1720237246 4.7873 2024-07-06 03:39:46 1720237186 4.7863 2024-07-06 03:38:46 1720237126 4.7813 2024-07-06 03:37:46 1720237066 4.7798 2024-07-06 03:36:46 1720237006 4.7788 2024-07-06 03:35:46 1720236946 4.7858 2024-07-06 03:34:46 1720236886 4.7938 2024-07-06 03:33:46 1720236826 4.7893 2024-07-06 03:32:46 1720236766 4.7863 2024-07-06 03:31:46 1720236706 4.7783 2024-07-06 03:30:46 1720236646 4.7753 2024-07-06 03:29:45 1720236585 4.7783 2024-07-06 03:28:45 1720236525 4.7728 2024-07-06 03:27:46 1720236466 4.7723 2024-07-06 03:26:46 1720236406 4.7803 2024-07-06 03:25:46 1720236346 4.7828 2024-07-06 03:24:46 1720236286 4.7828 2024-07-06 03:23:46 1720236226 4.7833 2024-07-06 03:22:46 1720236166 4.7758 2024-07-06 03:21:46 1720236106 4.7678 2024-07-06 03:20:46 1720236046 4.7658 2024-07-06 03:19:46 1720235986 4.7603 2024-07-06 03:18:46 1720235926 4.7528 2024-07-06 03:17:45 1720235865 4.7513 2024-07-06 03:16:45 1720235805 4.7563 2024-07-06 03:15:46 1720235746 4.7558 2024-07-06 03:14:46 1720235686 4.7598 2024-07-06 03:13:46 1720235626 4.7588 2024-07-06 03:12:46 1720235566 4.7583 2024-07-06 03:11:46 1720235506 4.7643 2024-07-06 03:10:46 1720235446 4.7763 2024-07-06 03:09:46 1720235386 4.7863 2024-07-06 03:08:46 1720235326 4.7853 2024-07-06 03:07:46 1720235266 4.7868 2024-07-06 03:06:46 1720235206 4.7738 2024-07-06 03:05:45 1720235145 4.7753 2024-07-06 03:04:45 1720235085 4.7788 2024-07-06 03:03:46 1720235026 4.7783 2024-07-06 03:02:46 1720234966 4.7803 2024-07-06 03:01:46 1720234906 4.7813 2024-07-06 03:00:46 1720234846 4.7813 2024-07-06 02:59:46 1720234786 4.7848 2024-07-06 02:58:46 1720234726 4.7788 2024-07-06 02:57:46 1720234666 4.7658 2024-07-06 02:56:46 1720234606 4.7598 2024-07-06 02:55:46 1720234546 4.7553 2024-07-06 02:54:46 1720234486 4.7618 2024-07-06 02:53:46 1720234426 4.7598 2024-07-06 02:52:46 1720234366 4.7593 2024-07-06 02:51:46 1720234306 4.7588 2024-07-06 02:50:46 1720234246 4.7653 2024-07-06 02:49:46 1720234186 4.7728 2024-07-06 02:48:46 1720234126 4.7758 2024-07-06 02:47:46 1720234066 4.7793 2024-07-06 02:46:46 1720234006 4.7813 2024-07-06 02:45:46 1720233946 4.7818 2024-07-06 02:44:46 1720233886 4.7828 2024-07-06 02:43:46 1720233826 4.7813 2024-07-06 02:42:46 1720233766 4.7833 2024-07-06 02:41:46 1720233706 4.7788 2024-07-06 02:40:45 1720233645 4.7828 2024-07-06 02:39:45 1720233585 4.7813 2024-07-06 02:38:46 1720233526 4.7863 2024-07-06 02:37:46 1720233466 4.7828 2024-07-06 02:36:46 1720233406 4.7823 2024-07-06 02:35:46 1720233346 4.7828 2024-07-06 02:34:46 1720233286 4.7853 2024-07-06 02:33:46 1720233226 4.7888 2024-07-06 02:32:46 1720233166 4.7898 2024-07-06 02:31:46 1720233106 4.7823 2024-07-06 02:30:46 1720233046 4.7743 2024-07-06 02:29:46 1720232986 4.7718 2024-07-06 02:28:45 1720232925 4.7768 2024-07-06 02:27:45 1720232865 4.7788 2024-07-06 02:26:46 1720232806 4.7778 2024-07-06 02:25:46 1720232746 4.7818 2024-07-06 02:24:46 1720232686 4.7768 2024-07-06 02:23:46 1720232626 4.7743 2024-07-06 02:22:46 1720232566 4.7683 2024-07-06 02:21:46 1720232506 4.7658 2024-07-06 02:20:46 1720232446 4.7628 2024-07-06 02:19:46 1720232386 4.7588 2024-07-06 02:18:46 1720232326 4.7628 2024-07-06 02:17:46 1720232266 4.7688 2024-07-06 02:16:45 1720232205 4.7768 2024-07-06 02:15:59 1720232159 4.7728 2024-07-06 02:15:00 1720232100 4.7698 2024-07-06 02:14:00 1720232040 4.7723 2024-07-06 02:13:00 1720231980 4.7758 2024-07-06 02:12:00 1720231920 4.7703 2024-07-06 02:11:00 1720231860 4.7708 2024-07-06 02:10:00 1720231800 4.7713 2024-07-06 02:09:00 1720231740 4.7658 2024-07-06 02:08:00 1720231680 4.7638 2024-07-06 02:07:00 1720231620 4.7678 2024-07-06 02:06:00 1720231560 4.7668 2024-07-06 02:05:00 1720231500 4.7738 2024-07-06 02:03:45 1720231425 4.7753 2024-07-06 02:02:46 1720231366 4.7818 2024-07-06 02:01:46 1720231306 4.7808 2024-07-06 02:00:46 1720231246 4.7828 2024-07-06 01:59:46 1720231186 4.7883 2024-07-06 01:58:46 1720231126 4.7863 2024-07-06 01:57:46 1720231066 4.7788 2024-07-06 01:56:46 1720231006 4.7753 2024-07-06 01:55:46 1720230946 4.7768 2024-07-06 01:54:46 1720230886 4.7743 2024-07-06 01:53:46 1720230826 4.7758 2024-07-06 01:52:46 1720230766 4.7763 2024-07-06 01:51:45 1720230705 4.7783 2024-07-06 01:50:46 1720230646 4.7848 2024-07-06 01:49:46 1720230586 4.7853 2024-07-06 01:48:46 1720230526 4.7888 2024-07-06 01:47:46 1720230466 4.7953 2024-07-06 01:46:46 1720230406 4.8008 2024-07-06 01:45:46 1720230346 4.7978 2024-07-06 01:44:46 1720230286 4.7963 2024-07-06 01:43:46 1720230226 4.7908 2024-07-06 01:42:46 1720230166 4.7888 2024-07-06 01:41:46 1720230106 4.7818 2024-07-06 01:40:46 1720230046 4.7773 2024-07-06 01:39:45 1720229985 4.7838 2024-07-06 01:38:45 1720229925 4.7853 2024-07-06 01:37:46 1720229866 4.7843 2024-07-06 01:36:46 1720229806 4.7893 2024-07-06 01:35:46 1720229746 4.7848 2024-07-06 01:34:46 1720229686 4.7843 2024-07-06 01:33:46 1720229626 4.7773 2024-07-06 01:32:46 1720229566 4.7758 2024-07-06 01:31:46 1720229506 4.7728 2024-07-06 01:30:46 1720229446 4.7733 2024-07-06 01:29:46 1720229386 4.7743 2024-07-06 01:28:46 1720229326 4.7728 2024-07-06 01:27:45 1720229265 4.7653 2024-07-06 01:26:45 1720229205 4.7673 2024-07-06 01:25:46 1720229146 4.7613 2024-07-06 01:24:46 1720229086 4.7618 2024-07-06 01:23:46 1720229026 4.7673 2024-07-06 01:22:46 1720228966 4.7608 2024-07-06 01:21:46 1720228906 4.7603 2024-07-06 01:20:46 1720228846 4.7593 2024-07-06 01:19:46 1720228786 4.7563 2024-07-06 01:18:46 1720228726 4.7533 2024-07-06 01:17:46 1720228666 4.7543 2024-07-06 01:16:46 1720228606 4.7543 2024-07-06 01:15:46 1720228546 4.7588 2024-07-06 01:14:46 1720228486 4.7653 2024-07-06 01:13:46 1720228426 4.7673 2024-07-06 01:12:46 1720228366 4.7688 2024-07-06 01:11:46 1720228306 4.7648 2024-07-06 01:10:46 1720228246 4.7663 2024-07-06 01:09:46 1720228186 4.7738 2024-07-06 01:08:46 1720228126 4.7823 2024-07-06 01:07:46 1720228066 4.7758 2024-07-06 01:06:46 1720228006 4.7778 2024-07-06 01:05:46 1720227946 4.7803 2024-07-06 01:04:46 1720227886 4.7748 2024-07-06 01:03:45 1720227825 4.7763 2024-07-06 01:02:45 1720227765 4.7723 2024-07-06 01:01:46 1720227706 4.7778 2024-07-06 01:00:46 1720227646 4.7833 2024-07-06 00:59:46 1720227586 4.7888 2024-07-06 00:58:46 1720227526 4.7838 2024-07-06 00:57:46 1720227466 4.7798 2024-07-06 00:56:46 1720227406 4.7793 2024-07-06 00:55:46 1720227346 4.7813 2024-07-06 00:54:46 1720227286 4.7793 2024-07-06 00:53:46 1720227226 4.7788 2024-07-06 00:52:46 1720227166 4.7838 2024-07-06 00:51:46 1720227106 4.7823 2024-07-06 00:50:45 1720227045 4.7713 2024-07-06 00:49:46 1720226986 4.7713 2024-07-06 00:48:46 1720226926 4.7733 2024-07-06 00:47:46 1720226866 4.7778 2024-07-06 00:46:46 1720226806 4.7853 2024-07-06 00:45:46 1720226746 4.7863 2024-07-06 00:44:46 1720226686 4.7983 2024-07-06 00:43:46 1720226626 4.7968 2024-07-06 00:42:46 1720226566 4.7913 2024-07-06 00:41:46 1720226506 4.7903 2024-07-06 00:40:46 1720226446 4.7878 2024-07-06 00:39:46 1720226386 4.7823 2024-07-06 00:38:45 1720226325 4.7738 2024-07-06 00:37:47 1720226267 4.7808 2024-07-06 00:36:47 1720226207 4.7773 2024-07-06 00:35:47 1720226147 4.7738 2024-07-06 00:34:47 1720226087 4.7743 2024-07-06 00:33:47 1720226027 4.7753 2024-07-06 00:32:47 1720225967 4.7733 2024-07-06 00:31:47 1720225907 4.7708 2024-07-06 00:30:47 1720225847 4.7708 2024-07-06 00:29:47 1720225787 4.7673 2024-07-06 00:28:47 1720225727 4.7638 2024-07-06 00:27:47 1720225667 4.7698 2024-07-06 00:26:46 1720225606 4.7708 2024-07-06 00:25:46 1720225546 4.7693 2024-07-06 00:24:47 1720225487 4.7698 2024-07-06 00:23:47 1720225427 4.7718 2024-07-06 00:22:47 1720225367 4.7728 2024-07-06 00:21:47 1720225307 4.7688 2024-07-06 00:20:47 1720225247 4.7598 2024-07-06 00:19:47 1720225187 4.7538 2024-07-06 00:18:47 1720225127 4.7558 2024-07-06 00:17:47 1720225067 4.7503 2024-07-06 00:16:47 1720225007 4.7543 2024-07-06 00:15:47 1720224947 4.7603 2024-07-06 00:14:46 1720224886 4.7623 2024-07-06 00:13:46 1720224826 4.7598 2024-07-06 00:12:47 1720224767 4.7628 2024-07-06 00:11:47 1720224707 4.7653 2024-07-06 00:10:47 1720224647 4.7658 2024-07-06 00:09:47 1720224587 4.7663 2024-07-06 00:08:47 1720224527 4.7603 2024-07-06 00:07:47 1720224467 4.7598 2024-07-06 00:06:47 1720224407 4.7643 2024-07-06 00:05:47 1720224347 4.7678 2024-07-06 00:04:47 1720224287 4.7668 2024-07-06 00:03:47 1720224227 4.7763 2024-07-06 00:02:48 1720224168 4.7768 2024-07-06 00:01:47 1720224107 4.7748 2024-07-06 00:00:48 1720224048 4.7788