#Date Unixtime Value #------------------------------------------------- 2024-07-05 23:59:48 1720223988 4.7738 2024-07-05 23:58:48 1720223928 4.7733 2024-07-05 23:57:48 1720223868 4.7768 2024-07-05 23:56:48 1720223808 4.7828 2024-07-05 23:55:48 1720223748 4.7843 2024-07-05 23:54:48 1720223688 4.7758 2024-07-05 23:53:48 1720223628 4.7683 2024-07-05 23:52:48 1720223568 4.7688 2024-07-05 23:51:48 1720223508 4.7738 2024-07-05 23:50:48 1720223448 4.7678 2024-07-05 23:49:47 1720223387 4.7678 2024-07-05 23:48:48 1720223328 4.7733 2024-07-05 23:47:48 1720223268 4.7743 2024-07-05 23:46:48 1720223208 4.7833 2024-07-05 23:45:48 1720223148 4.7868 2024-07-05 23:44:48 1720223088 4.7863 2024-07-05 23:43:48 1720223028 4.7908 2024-07-05 23:42:48 1720222968 4.7933 2024-07-05 23:41:48 1720222908 4.7888 2024-07-05 23:40:48 1720222848 4.7783 2024-07-05 23:39:48 1720222788 4.7718 2024-07-05 23:38:48 1720222728 4.7638 2024-07-05 23:37:47 1720222667 4.7588 2024-07-05 23:36:47 1720222607 4.7573 2024-07-05 23:35:48 1720222548 4.7633 2024-07-05 23:34:48 1720222488 4.7633 2024-07-05 23:33:48 1720222428 4.7653 2024-07-05 23:32:48 1720222368 4.7708 2024-07-05 23:31:48 1720222308 4.7753 2024-07-05 23:30:48 1720222248 4.7808 2024-07-05 23:29:48 1720222188 4.7778 2024-07-05 23:28:48 1720222128 4.7768 2024-07-05 23:27:48 1720222068 4.7793 2024-07-05 23:26:48 1720222008 4.7813 2024-07-05 23:25:45 1720221945 4.7803 2024-07-05 23:24:58 1720221898 4.7748 2024-07-05 23:23:58 1720221838 4.7603 2024-07-05 23:22:58 1720221778 4.7598 2024-07-05 23:21:58 1720221718 4.7613 2024-07-05 23:20:58 1720221658 4.7568 2024-07-05 23:19:58 1720221598 4.7603 2024-07-05 23:18:58 1720221538 4.7613 2024-07-05 23:17:58 1720221478 4.7618 2024-07-05 23:16:58 1720221418 4.7613 2024-07-05 23:15:58 1720221358 4.7568 2024-07-05 23:14:58 1720221298 4.7563 2024-07-05 23:13:58 1720221238 4.7573 2024-07-05 23:12:57 1720221177 4.7613 2024-07-05 23:11:58 1720221118 4.7673 2024-07-05 23:10:58 1720221058 4.7703 2024-07-05 23:09:58 1720220998 4.7748 2024-07-05 23:08:58 1720220938 4.7758 2024-07-05 23:07:58 1720220878 4.7718 2024-07-05 23:06:58 1720220818 4.7693 2024-07-05 23:05:58 1720220758 4.7623 2024-07-05 23:04:58 1720220698 4.7643 2024-07-05 23:03:58 1720220638 4.7738 2024-07-05 23:02:58 1720220578 4.7768 2024-07-05 23:01:58 1720220518 4.7788 2024-07-05 23:00:57 1720220457 4.7773 2024-07-05 22:59:57 1720220397 4.7768 2024-07-05 22:58:58 1720220338 4.7738 2024-07-05 22:57:58 1720220278 4.7773 2024-07-05 22:56:58 1720220218 4.7723 2024-07-05 22:55:58 1720220158 4.7673 2024-07-05 22:54:58 1720220098 4.7683 2024-07-05 22:53:58 1720220038 4.7658 2024-07-05 22:52:58 1720219978 4.7663 2024-07-05 22:51:58 1720219918 4.7658 2024-07-05 22:50:58 1720219858 4.7618 2024-07-05 22:49:58 1720219798 4.7668 2024-07-05 22:48:55 1720219735 4.7703 2024-07-05 22:47:55 1720219675 4.7778 2024-07-05 22:46:56 1720219616 4.7863 2024-07-05 22:45:56 1720219556 4.7908 2024-07-05 22:44:56 1720219496 4.7973 2024-07-05 22:43:56 1720219436 4.7963 2024-07-05 22:42:56 1720219376 4.7928 2024-07-05 22:41:56 1720219316 4.7803 2024-07-05 22:40:56 1720219256 4.7743 2024-07-05 22:39:56 1720219196 4.7743 2024-07-05 22:38:56 1720219136 4.7798 2024-07-05 22:37:56 1720219076 4.7778 2024-07-05 22:36:55 1720219015 4.7743 2024-07-05 22:35:55 1720218955 4.7758 2024-07-05 22:34:56 1720218896 4.7713 2024-07-05 22:33:56 1720218836 4.7783 2024-07-05 22:32:56 1720218776 4.7758 2024-07-05 22:31:56 1720218716 4.7773 2024-07-05 22:30:56 1720218656 4.7813 2024-07-05 22:29:56 1720218596 4.7818 2024-07-05 22:28:56 1720218536 4.7793 2024-07-05 22:27:56 1720218476 4.7778 2024-07-05 22:26:56 1720218416 4.7753 2024-07-05 22:25:56 1720218356 4.7643 2024-07-05 22:24:56 1720218296 4.7583 2024-07-05 22:23:56 1720218236 4.7573 2024-07-05 22:22:54 1720218174 4.7593 2024-07-05 22:21:54 1720218114 4.7538 2024-07-05 22:20:54 1720218054 4.7608 2024-07-05 22:19:54 1720217994 4.7613 2024-07-05 22:18:54 1720217934 4.7673 2024-07-05 22:17:54 1720217874 4.7733 2024-07-05 22:16:54 1720217814 4.7713 2024-07-05 22:15:54 1720217754 4.7653 2024-07-05 22:14:54 1720217694 4.7648 2024-07-05 22:13:54 1720217634 4.7633 2024-07-05 22:12:54 1720217574 4.7638 2024-07-05 22:11:53 1720217513 4.7693 2024-07-05 22:10:54 1720217454 4.7723 2024-07-05 22:09:54 1720217394 4.7708 2024-07-05 22:08:54 1720217334 4.7628 2024-07-05 22:07:54 1720217274 4.7658 2024-07-05 22:06:54 1720217214 4.7628 2024-07-05 22:05:54 1720217154 4.7703 2024-07-05 22:04:54 1720217094 4.7653 2024-07-05 22:03:54 1720217034 4.7628 2024-07-05 22:02:54 1720216974 4.7613 2024-07-05 22:01:54 1720216914 4.7578 2024-07-05 22:00:54 1720216854 4.7718 2024-07-05 21:59:54 1720216794 4.7698 2024-07-05 21:58:53 1720216733 4.7693 2024-07-05 21:57:54 1720216674 4.7758 2024-07-05 21:56:54 1720216614 4.7773 2024-07-05 21:55:54 1720216554 4.7753 2024-07-05 21:54:54 1720216494 4.7803 2024-07-05 21:53:54 1720216434 4.7828 2024-07-05 21:52:54 1720216374 4.7858 2024-07-05 21:51:54 1720216314 4.7848 2024-07-05 21:50:54 1720216254 4.7793 2024-07-05 21:49:54 1720216194 4.7803 2024-07-05 21:48:54 1720216134 4.7823 2024-07-05 21:47:53 1720216073 4.7828 2024-07-05 21:46:53 1720216013 4.7818 2024-07-05 21:45:54 1720215954 4.7718 2024-07-05 21:44:54 1720215894 4.7723 2024-07-05 21:43:54 1720215834 4.7718 2024-07-05 21:42:54 1720215774 4.7803 2024-07-05 21:41:54 1720215714 4.7803 2024-07-05 21:40:54 1720215654 4.7793 2024-07-05 21:39:54 1720215594 4.7838 2024-07-05 21:38:54 1720215534 4.7803 2024-07-05 21:37:54 1720215474 4.7823 2024-07-05 21:36:54 1720215414 4.7788 2024-07-05 21:35:53 1720215353 4.7788 2024-07-05 21:34:53 1720215293 4.7783 2024-07-05 21:33:54 1720215234 4.7783 2024-07-05 21:32:54 1720215174 4.7788 2024-07-05 21:31:54 1720215114 4.7703 2024-07-05 21:30:54 1720215054 4.7758 2024-07-05 21:29:54 1720214994 4.7718 2024-07-05 21:28:54 1720214934 4.7633 2024-07-05 21:27:54 1720214874 4.7623 2024-07-05 21:26:54 1720214814 4.7648 2024-07-05 21:25:54 1720214754 4.7623 2024-07-05 21:24:54 1720214694 4.7533 2024-07-05 21:23:51 1720214631 4.7548 2024-07-05 21:22:50 1720214570 4.7448 2024-07-05 21:21:51 1720214511 4.7508 2024-07-05 21:20:51 1720214451 4.7518 2024-07-05 21:19:51 1720214391 4.7573 2024-07-05 21:18:51 1720214331 4.7618 2024-07-05 21:17:51 1720214271 4.7638 2024-07-05 21:16:51 1720214211 4.7693 2024-07-05 21:15:51 1720214151 4.7718 2024-07-05 21:14:51 1720214091 4.7693 2024-07-05 21:13:51 1720214031 4.7733 2024-07-05 21:12:51 1720213971 4.7763 2024-07-05 21:11:50 1720213910 4.7803 2024-07-05 21:10:50 1720213850 4.7803 2024-07-05 21:09:51 1720213791 4.7793 2024-07-05 21:08:51 1720213731 4.7763 2024-07-05 21:07:51 1720213671 4.7743 2024-07-05 21:06:51 1720213611 4.7798 2024-07-05 21:05:51 1720213551 4.7828 2024-07-05 21:04:51 1720213491 4.7878 2024-07-05 21:03:51 1720213431 4.7893 2024-07-05 21:02:51 1720213371 4.7848 2024-07-05 21:01:51 1720213311 4.7758 2024-07-05 21:00:51 1720213251 4.7743 2024-07-05 20:59:51 1720213191 4.7718 2024-07-05 20:58:51 1720213131 4.7643 2024-07-05 20:57:51 1720213071 4.7593 2024-07-05 20:56:51 1720213011 4.7548 2024-07-05 20:55:51 1720212951 4.7543 2024-07-05 20:54:51 1720212891 4.7648 2024-07-05 20:53:51 1720212831 4.7743 2024-07-05 20:52:51 1720212771 4.7808 2024-07-05 20:51:51 1720212711 4.7843 2024-07-05 20:50:51 1720212651 4.7833 2024-07-05 20:49:51 1720212591 4.7848 2024-07-05 20:48:51 1720212531 4.7913 2024-07-05 20:47:50 1720212470 4.7933 2024-07-05 20:46:50 1720212410 4.7933 2024-07-05 20:45:51 1720212351 4.7923 2024-07-05 20:44:51 1720212291 4.7943 2024-07-05 20:43:51 1720212231 4.7868 2024-07-05 20:42:51 1720212171 4.7898 2024-07-05 20:41:51 1720212111 4.7883 2024-07-05 20:40:51 1720212051 4.7888 2024-07-05 20:39:51 1720211991 4.7868 2024-07-05 20:38:51 1720211931 4.7763 2024-07-05 20:37:51 1720211871 4.7733 2024-07-05 20:36:51 1720211811 4.7668 2024-07-05 20:35:50 1720211750 4.7683 2024-07-05 20:34:50 1720211690 4.7683 2024-07-05 20:33:51 1720211631 4.7638 2024-07-05 20:32:51 1720211571 4.7608 2024-07-05 20:31:51 1720211511 4.7623 2024-07-05 20:30:51 1720211451 4.7673 2024-07-05 20:29:51 1720211391 4.7783 2024-07-05 20:28:51 1720211331 4.7833 2024-07-05 20:27:51 1720211271 4.7823 2024-07-05 20:26:51 1720211211 4.7748 2024-07-05 20:25:51 1720211151 4.7693 2024-07-05 20:24:51 1720211091 4.7603 2024-07-05 20:23:49 1720211029 4.7528 2024-07-05 20:22:49 1720210969 4.7573 2024-07-05 20:21:49 1720210909 4.7563 2024-07-05 20:20:49 1720210849 4.7573 2024-07-05 20:19:49 1720210789 4.7633 2024-07-05 20:18:49 1720210729 4.7673 2024-07-05 20:17:49 1720210669 4.7758 2024-07-05 20:16:49 1720210609 4.7758 2024-07-05 20:15:49 1720210549 4.7743 2024-07-05 20:14:49 1720210489 4.7798 2024-07-05 20:13:49 1720210429 4.7773 2024-07-05 20:12:49 1720210369 4.7763 2024-07-05 20:11:48 1720210308 4.7798 2024-07-05 20:10:48 1720210248 4.7853 2024-07-05 20:09:49 1720210189 4.7888 2024-07-05 20:08:49 1720210129 4.7778 2024-07-05 20:07:49 1720210069 4.7778 2024-07-05 20:06:49 1720210009 4.7788 2024-07-05 20:05:49 1720209949 4.7818 2024-07-05 20:04:49 1720209889 4.7813 2024-07-05 20:03:49 1720209829 4.7823 2024-07-05 20:02:49 1720209769 4.7818 2024-07-05 20:01:49 1720209709 4.7863 2024-07-05 20:00:49 1720209649 4.7818 2024-07-05 19:59:46 1720209586 4.7758 2024-07-05 19:58:46 1720209526 4.7753 2024-07-05 19:57:46 1720209466 4.7738 2024-07-05 19:56:46 1720209406 4.7728 2024-07-05 19:55:46 1720209346 4.7768 2024-07-05 19:54:46 1720209286 4.7858 2024-07-05 19:53:46 1720209226 4.7853 2024-07-05 19:52:46 1720209166 4.7813 2024-07-05 19:51:46 1720209106 4.7778 2024-07-05 19:50:46 1720209046 4.7718 2024-07-05 19:49:46 1720208986 4.7633 2024-07-05 19:48:46 1720208926 4.7788 2024-07-05 19:47:45 1720208865 4.7903 2024-07-05 19:46:46 1720208806 4.7968 2024-07-05 19:45:46 1720208746 4.7993 2024-07-05 19:44:46 1720208686 4.7958 2024-07-05 19:43:46 1720208626 4.7878 2024-07-05 19:42:46 1720208566 4.7783 2024-07-05 19:41:46 1720208506 4.7703 2024-07-05 19:40:46 1720208446 4.7803 2024-07-05 19:39:46 1720208386 4.7868 2024-07-05 19:38:46 1720208326 4.7823 2024-07-05 19:37:46 1720208266 4.7848 2024-07-05 19:36:45 1720208205 4.7838 2024-07-05 19:35:45 1720208145 4.7818 2024-07-05 19:34:46 1720208086 4.7748 2024-07-05 19:33:46 1720208026 4.7733 2024-07-05 19:32:46 1720207966 4.7658 2024-07-05 19:31:46 1720207906 4.7663 2024-07-05 19:30:46 1720207846 4.7758 2024-07-05 19:29:46 1720207786 4.7838 2024-07-05 19:28:46 1720207726 4.7853 2024-07-05 19:27:46 1720207666 4.7908 2024-07-05 19:26:46 1720207606 4.7913 2024-07-05 19:25:46 1720207546 4.7833 2024-07-05 19:24:45 1720207485 4.7783 2024-07-05 19:23:45 1720207425 4.7778 2024-07-05 19:22:46 1720207366 4.7728 2024-07-05 19:21:46 1720207306 4.7588 2024-07-05 19:20:46 1720207246 4.7578 2024-07-05 19:19:46 1720207186 4.7598 2024-07-05 19:18:46 1720207126 4.7648 2024-07-05 19:17:46 1720207066 4.7688 2024-07-05 19:16:46 1720207006 4.7708 2024-07-05 19:15:46 1720206946 4.7768 2024-07-05 19:14:46 1720206886 4.7793 2024-07-05 19:13:46 1720206826 4.7748 2024-07-05 19:12:45 1720206765 4.7783 2024-07-05 19:11:45 1720206705 4.7803 2024-07-05 19:10:46 1720206646 4.7743 2024-07-05 19:09:46 1720206586 4.7728 2024-07-05 19:08:46 1720206526 4.7748 2024-07-05 19:07:46 1720206466 4.7738 2024-07-05 19:06:46 1720206406 4.7773 2024-07-05 19:05:46 1720206346 4.7813 2024-07-05 19:04:46 1720206286 4.7818 2024-07-05 19:03:46 1720206226 4.7783 2024-07-05 19:02:46 1720206166 4.7713 2024-07-05 19:01:46 1720206106 4.7748 2024-07-05 19:00:46 1720206046 4.7743 2024-07-05 18:59:46 1720205986 4.7808 2024-07-05 18:58:46 1720205926 4.7753 2024-07-05 18:57:46 1720205866 4.7753 2024-07-05 18:56:46 1720205806 4.7793 2024-07-05 18:55:46 1720205746 4.7813 2024-07-05 18:54:46 1720205686 4.7828 2024-07-05 18:53:46 1720205626 4.7753 2024-07-05 18:52:46 1720205566 4.7713 2024-07-05 18:51:46 1720205506 4.7733 2024-07-05 18:50:46 1720205446 4.7818 2024-07-05 18:49:45 1720205385 4.7823 2024-07-05 18:48:45 1720205325 4.7863 2024-07-05 18:47:46 1720205266 4.7898 2024-07-05 18:46:46 1720205206 4.7993 2024-07-05 18:45:46 1720205146 4.7968 2024-07-05 18:44:46 1720205086 4.7963 2024-07-05 18:43:46 1720205026 4.7973 2024-07-05 18:42:46 1720204966 4.7953 2024-07-05 18:41:46 1720204906 4.8003 2024-07-05 18:40:46 1720204846 4.8018 2024-07-05 18:39:46 1720204786 4.7943 2024-07-05 18:38:46 1720204726 4.7878 2024-07-05 18:37:45 1720204665 4.7628 2024-07-05 18:36:45 1720204605 4.7548 2024-07-05 18:35:46 1720204546 4.7678 2024-07-05 18:34:46 1720204486 4.7718 2024-07-05 18:33:46 1720204426 4.7768 2024-07-05 18:32:46 1720204366 4.7818 2024-07-05 18:31:46 1720204306 4.7893 2024-07-05 18:30:46 1720204246 4.7878 2024-07-05 18:29:46 1720204186 4.7868 2024-07-05 18:28:46 1720204126 4.7808 2024-07-05 18:27:46 1720204066 4.7798 2024-07-05 18:26:46 1720204006 4.7748 2024-07-05 18:25:45 1720203945 4.7768 2024-07-05 18:24:45 1720203885 4.7743 2024-07-05 18:23:46 1720203826 4.7708 2024-07-05 18:22:46 1720203766 4.7603 2024-07-05 18:21:46 1720203706 4.7548 2024-07-05 18:20:46 1720203646 4.7578 2024-07-05 18:19:46 1720203586 4.7578 2024-07-05 18:18:46 1720203526 4.7608 2024-07-05 18:17:46 1720203466 4.7683 2024-07-05 18:16:46 1720203406 4.7718 2024-07-05 18:15:46 1720203346 4.7768 2024-07-05 18:14:46 1720203286 4.7753 2024-07-05 18:13:45 1720203225 4.7783 2024-07-05 18:12:46 1720203166 4.7783 2024-07-05 18:11:46 1720203106 4.7773 2024-07-05 18:10:46 1720203046 4.7753 2024-07-05 18:09:46 1720202986 4.7763 2024-07-05 18:08:46 1720202926 4.7733 2024-07-05 18:07:46 1720202866 4.7793 2024-07-05 18:06:46 1720202806 4.7828 2024-07-05 18:05:46 1720202746 4.7928 2024-07-05 18:04:46 1720202686 4.7908 2024-07-05 18:03:46 1720202626 4.7848 2024-07-05 18:02:46 1720202566 4.7843 2024-07-05 18:01:45 1720202505 4.7813 2024-07-05 18:00:46 1720202446 4.7758 2024-07-05 17:59:46 1720202386 4.7778 2024-07-05 17:58:46 1720202326 4.7768 2024-07-05 17:57:46 1720202266 4.7863 2024-07-05 17:56:46 1720202206 4.7888 2024-07-05 17:55:46 1720202146 4.7828 2024-07-05 17:54:46 1720202086 4.7783 2024-07-05 17:53:46 1720202026 4.7818 2024-07-05 17:52:46 1720201966 4.7798 2024-07-05 17:51:46 1720201906 4.7753 2024-07-05 17:50:45 1720201845 4.7803 2024-07-05 17:49:45 1720201785 4.7818 2024-07-05 17:48:46 1720201726 4.7913 2024-07-05 17:47:46 1720201666 4.7973 2024-07-05 17:46:46 1720201606 4.7988 2024-07-05 17:45:46 1720201546 4.7993 2024-07-05 17:44:46 1720201486 4.7938 2024-07-05 17:43:46 1720201426 4.7803 2024-07-05 17:42:46 1720201366 4.7753 2024-07-05 17:41:46 1720201306 4.7758 2024-07-05 17:40:46 1720201246 4.7823 2024-07-05 17:39:46 1720201186 4.7833 2024-07-05 17:38:45 1720201125 4.7923 2024-07-05 17:37:45 1720201065 4.7943 2024-07-05 17:36:46 1720201006 4.7928 2024-07-05 17:35:46 1720200946 4.7938 2024-07-05 17:34:46 1720200886 4.7858 2024-07-05 17:33:46 1720200826 4.7798 2024-07-05 17:32:46 1720200766 4.7803 2024-07-05 17:31:46 1720200706 4.7818 2024-07-05 17:30:46 1720200646 4.7833 2024-07-05 17:29:46 1720200586 4.7828 2024-07-05 17:28:46 1720200526 4.7843 2024-07-05 17:27:46 1720200466 4.7893 2024-07-05 17:26:45 1720200405 4.7913 2024-07-05 17:25:45 1720200345 4.7858 2024-07-05 17:24:46 1720200286 4.7788 2024-07-05 17:23:46 1720200226 4.7813 2024-07-05 17:22:46 1720200166 4.7818 2024-07-05 17:21:46 1720200106 4.7768 2024-07-05 17:20:46 1720200046 4.7638 2024-07-05 17:19:46 1720199986 4.7693 2024-07-05 17:18:46 1720199926 4.7673 2024-07-05 17:17:46 1720199866 4.7608 2024-07-05 17:16:46 1720199806 4.7543 2024-07-05 17:15:46 1720199746 4.7568 2024-07-05 17:14:45 1720199685 4.7613 2024-07-05 17:13:45 1720199625 4.7673 2024-07-05 17:12:46 1720199566 4.7723 2024-07-05 17:11:46 1720199506 4.7753 2024-07-05 17:10:46 1720199446 4.7748 2024-07-05 17:09:46 1720199386 4.7713 2024-07-05 17:08:46 1720199326 4.7678 2024-07-05 17:07:46 1720199266 4.7698 2024-07-05 17:06:46 1720199206 4.7758 2024-07-05 17:05:46 1720199146 4.7753 2024-07-05 17:04:46 1720199086 4.7728 2024-07-05 17:03:46 1720199026 4.7688 2024-07-05 17:02:45 1720198965 4.7673 2024-07-05 17:01:45 1720198905 4.7758 2024-07-05 17:00:46 1720198846 4.7798 2024-07-05 16:59:46 1720198786 4.7893 2024-07-05 16:58:46 1720198726 4.7988 2024-07-05 16:57:46 1720198666 4.7958 2024-07-05 16:56:46 1720198606 4.7923 2024-07-05 16:55:46 1720198546 4.7858 2024-07-05 16:54:46 1720198486 4.7803 2024-07-05 16:53:46 1720198426 4.7818 2024-07-05 16:52:46 1720198366 4.7898 2024-07-05 16:51:46 1720198306 4.7833 2024-07-05 16:50:46 1720198246 4.7818 2024-07-05 16:49:47 1720198187 4.7863 2024-07-05 16:48:47 1720198127 4.7838 2024-07-05 16:47:47 1720198067 4.7848 2024-07-05 16:46:47 1720198007 4.7838 2024-07-05 16:45:47 1720197947 4.7843 2024-07-05 16:44:47 1720197887 4.7813 2024-07-05 16:43:47 1720197827 4.7738 2024-07-05 16:42:47 1720197767 4.7673 2024-07-05 16:41:47 1720197707 4.7658 2024-07-05 16:40:47 1720197647 4.7693 2024-07-05 16:39:47 1720197587 4.7803 2024-07-05 16:38:46 1720197526 4.7833 2024-07-05 16:37:47 1720197467 4.7873 2024-07-05 16:36:47 1720197407 4.7883 2024-07-05 16:35:47 1720197347 4.7943 2024-07-05 16:34:47 1720197287 4.7863 2024-07-05 16:33:47 1720197227 4.7813 2024-07-05 16:32:47 1720197167 4.7808 2024-07-05 16:31:47 1720197107 4.7873 2024-07-05 16:30:47 1720197047 4.8003 2024-07-05 16:29:47 1720196987 4.7973 2024-07-05 16:28:47 1720196927 4.7898 2024-07-05 16:27:47 1720196867 4.7843 2024-07-05 16:26:46 1720196806 4.7823 2024-07-05 16:25:47 1720196747 4.7803 2024-07-05 16:24:47 1720196687 4.7808 2024-07-05 16:23:47 1720196627 4.7908 2024-07-05 16:22:47 1720196567 4.7913 2024-07-05 16:21:47 1720196507 4.7898 2024-07-05 16:20:47 1720196447 4.7803 2024-07-05 16:19:47 1720196387 4.7808 2024-07-05 16:18:47 1720196327 4.7853 2024-07-05 16:17:47 1720196267 4.7923 2024-07-05 16:16:47 1720196207 4.7913 2024-07-05 16:15:46 1720196146 4.7913 2024-07-05 16:14:46 1720196086 4.7858 2024-07-05 16:13:47 1720196027 4.7718 2024-07-05 16:12:47 1720195967 4.7623 2024-07-05 16:11:47 1720195907 4.7593 2024-07-05 16:10:47 1720195847 4.7548 2024-07-05 16:09:47 1720195787 4.7558 2024-07-05 16:08:47 1720195727 4.7578 2024-07-05 16:07:47 1720195667 4.7678 2024-07-05 16:06:47 1720195607 4.7678 2024-07-05 16:05:47 1720195547 4.7673 2024-07-05 16:04:47 1720195487 4.7708 2024-07-05 16:03:46 1720195426 4.7763 2024-07-05 16:02:46 1720195366 4.7808 2024-07-05 16:01:47 1720195307 4.7848 2024-07-05 16:00:47 1720195247 4.7838 2024-07-05 15:59:47 1720195187 4.7803 2024-07-05 15:58:47 1720195127 4.7818 2024-07-05 15:57:47 1720195067 4.7838 2024-07-05 15:56:47 1720195007 4.7873 2024-07-05 15:55:47 1720194947 4.7873 2024-07-05 15:54:47 1720194887 4.7858 2024-07-05 15:53:47 1720194827 4.7833 2024-07-05 15:52:47 1720194767 4.7888 2024-07-05 15:51:46 1720194706 4.7858 2024-07-05 15:50:46 1720194646 4.7898 2024-07-05 15:49:47 1720194587 4.7908 2024-07-05 15:48:47 1720194527 4.7923 2024-07-05 15:47:47 1720194467 4.7838 2024-07-05 15:46:47 1720194407 4.7748 2024-07-05 15:45:47 1720194347 4.7668 2024-07-05 15:44:47 1720194287 4.7668 2024-07-05 15:43:47 1720194227 4.7698 2024-07-05 15:42:47 1720194167 4.7668 2024-07-05 15:41:47 1720194107 4.7728 2024-07-05 15:40:47 1720194047 4.7733 2024-07-05 15:39:46 1720193986 4.7768 2024-07-05 15:38:46 1720193926 4.7788 2024-07-05 15:37:47 1720193867 4.7888 2024-07-05 15:36:47 1720193807 4.7943 2024-07-05 15:35:47 1720193747 4.7903 2024-07-05 15:34:47 1720193687 4.7908 2024-07-05 15:33:47 1720193627 4.7888 2024-07-05 15:32:47 1720193567 4.7893 2024-07-05 15:31:47 1720193507 4.7888 2024-07-05 15:30:47 1720193447 4.7898 2024-07-05 15:29:47 1720193387 4.7878 2024-07-05 15:28:47 1720193327 4.7818 2024-07-05 15:27:46 1720193266 4.7823 2024-07-05 15:26:46 1720193206 4.7933 2024-07-05 15:25:47 1720193147 4.7858 2024-07-05 15:24:47 1720193087 4.7813 2024-07-05 15:23:47 1720193027 4.7753 2024-07-05 15:22:47 1720192967 4.7803 2024-07-05 15:21:47 1720192907 4.7868 2024-07-05 15:20:47 1720192847 4.7893 2024-07-05 15:19:47 1720192787 4.7933 2024-07-05 15:18:47 1720192727 4.8053 2024-07-05 15:17:47 1720192667 4.8008 2024-07-05 15:16:47 1720192607 4.7978 2024-07-05 15:15:46 1720192546 4.8013 2024-07-05 15:14:46 1720192486 4.8038 2024-07-05 15:13:47 1720192427 4.8043 2024-07-05 15:12:47 1720192367 4.7993 2024-07-05 15:11:47 1720192307 4.7958 2024-07-05 15:10:47 1720192247 4.7903 2024-07-05 15:09:47 1720192187 4.7918 2024-07-05 15:08:47 1720192127 4.7923 2024-07-05 15:07:47 1720192067 4.7858 2024-07-05 15:06:47 1720192007 4.7858 2024-07-05 15:05:47 1720191947 4.7748 2024-07-05 15:04:47 1720191887 4.7668 2024-07-05 15:03:46 1720191826 4.7733 2024-07-05 15:02:46 1720191766 4.7783 2024-07-05 15:01:47 1720191707 4.7738 2024-07-05 15:00:47 1720191647 4.7703 2024-07-05 14:59:47 1720191587 4.7668 2024-07-05 14:58:47 1720191527 4.7643 2024-07-05 14:57:47 1720191467 4.7688 2024-07-05 14:56:47 1720191407 4.7698 2024-07-05 14:55:47 1720191347 4.7663 2024-07-05 14:54:47 1720191287 4.7568 2024-07-05 14:53:47 1720191227 4.7633 2024-07-05 14:52:47 1720191167 4.7703 2024-07-05 14:51:46 1720191106 4.7723 2024-07-05 14:50:46 1720191046 4.7798 2024-07-05 14:49:47 1720190987 4.7778 2024-07-05 14:48:47 1720190927 4.7803 2024-07-05 14:47:47 1720190867 4.7768 2024-07-05 14:46:47 1720190807 4.7738 2024-07-05 14:45:47 1720190747 4.7688 2024-07-05 14:44:47 1720190687 4.7708 2024-07-05 14:43:47 1720190627 4.7693 2024-07-05 14:42:47 1720190567 4.7713 2024-07-05 14:41:47 1720190507 4.7753 2024-07-05 14:40:47 1720190447 4.7863 2024-07-05 14:39:46 1720190386 4.7848 2024-07-05 14:38:47 1720190327 4.7828 2024-07-05 14:37:47 1720190267 4.7833 2024-07-05 14:36:47 1720190207 4.7863 2024-07-05 14:35:47 1720190147 4.7813 2024-07-05 14:34:47 1720190087 4.7878 2024-07-05 14:33:47 1720190027 4.7838 2024-07-05 14:32:47 1720189967 4.7788 2024-07-05 14:31:47 1720189907 4.7828 2024-07-05 14:30:47 1720189847 4.7853 2024-07-05 14:29:47 1720189787 4.7843 2024-07-05 14:28:47 1720189727 4.7858 2024-07-05 14:27:46 1720189666 4.7833 2024-07-05 14:26:47 1720189607 4.7753 2024-07-05 14:25:47 1720189547 4.7683 2024-07-05 14:24:47 1720189487 4.7738 2024-07-05 14:23:47 1720189427 4.7763 2024-07-05 14:22:47 1720189367 4.7808 2024-07-05 14:21:47 1720189307 4.7878 2024-07-05 14:20:47 1720189247 4.7958 2024-07-05 14:19:47 1720189187 4.7953 2024-07-05 14:18:47 1720189127 4.7908 2024-07-05 14:17:47 1720189067 4.7883 2024-07-05 14:16:47 1720189007 4.7828 2024-07-05 14:15:46 1720188946 4.7823 2024-07-05 14:14:47 1720188887 4.7843 2024-07-05 14:13:47 1720188827 4.7858 2024-07-05 14:12:47 1720188767 4.7858 2024-07-05 14:11:47 1720188707 4.7848 2024-07-05 14:10:47 1720188647 4.7873 2024-07-05 14:09:47 1720188587 4.7868 2024-07-05 14:08:47 1720188527 4.7868 2024-07-05 14:07:47 1720188467 4.7873 2024-07-05 14:06:47 1720188407 4.7913 2024-07-05 14:05:47 1720188347 4.7958 2024-07-05 14:04:47 1720188287 4.7938 2024-07-05 14:03:46 1720188226 4.7908 2024-07-05 14:02:47 1720188167 4.7858 2024-07-05 14:01:47 1720188107 4.7833 2024-07-05 14:00:47 1720188047 4.7888 2024-07-05 13:59:47 1720187987 4.7933 2024-07-05 13:58:47 1720187927 4.7858 2024-07-05 13:57:47 1720187867 4.7873 2024-07-05 13:56:47 1720187807 4.7873 2024-07-05 13:55:47 1720187747 4.7828 2024-07-05 13:54:47 1720187687 4.7793 2024-07-05 13:53:47 1720187627 4.7748 2024-07-05 13:52:46 1720187566 4.7833 2024-07-05 13:51:46 1720187506 4.7853 2024-07-05 13:50:47 1720187447 4.7743 2024-07-05 13:49:47 1720187387 4.7678 2024-07-05 13:48:47 1720187327 4.7658 2024-07-05 13:47:47 1720187267 4.7678 2024-07-05 13:46:47 1720187207 4.7703 2024-07-05 13:45:47 1720187147 4.7698 2024-07-05 13:44:47 1720187087 4.7603 2024-07-05 13:43:47 1720187027 4.7573 2024-07-05 13:42:47 1720186967 4.7608 2024-07-05 13:41:47 1720186907 4.7658 2024-07-05 13:40:46 1720186846 4.7723 2024-07-05 13:39:46 1720186786 4.7798 2024-07-05 13:38:47 1720186727 4.7858 2024-07-05 13:37:47 1720186667 4.7888 2024-07-05 13:36:47 1720186607 4.7838 2024-07-05 13:35:47 1720186547 4.7748 2024-07-05 13:34:47 1720186487 4.7778 2024-07-05 13:33:47 1720186427 4.7803 2024-07-05 13:32:47 1720186367 4.7793 2024-07-05 13:31:47 1720186307 4.7793 2024-07-05 13:30:47 1720186247 4.7803 2024-07-05 13:29:47 1720186187 4.7803 2024-07-05 13:28:46 1720186126 4.7748 2024-07-05 13:27:46 1720186066 4.7758 2024-07-05 13:26:47 1720186007 4.7763 2024-07-05 13:25:47 1720185947 4.7793 2024-07-05 13:24:47 1720185887 4.7818 2024-07-05 13:23:47 1720185827 4.7843 2024-07-05 13:22:47 1720185767 4.7883 2024-07-05 13:21:47 1720185707 4.7873 2024-07-05 13:20:47 1720185647 4.7878 2024-07-05 13:19:47 1720185587 4.7923 2024-07-05 13:18:47 1720185527 4.7888 2024-07-05 13:17:47 1720185467 4.7833 2024-07-05 13:16:46 1720185406 4.7838 2024-07-05 13:15:46 1720185346 4.7833 2024-07-05 13:14:46 1720185286 4.7783 2024-07-05 13:13:46 1720185226 4.7918 2024-07-05 13:13:01 1720185181 4.7928 2024-07-05 13:11:46 1720185106 4.7898 2024-07-05 13:10:46 1720185046 4.7833 2024-07-05 13:09:46 1720184986 4.7803 2024-07-05 13:08:46 1720184926 4.7848 2024-07-05 13:07:46 1720184866 4.7848 2024-07-05 13:06:46 1720184806 4.7878 2024-07-05 13:05:46 1720184746 4.7868 2024-07-05 13:04:45 1720184685 4.7928 2024-07-05 13:03:45 1720184625 4.7958 2024-07-05 13:02:46 1720184566 4.7913 2024-07-05 13:01:46 1720184506 4.7863 2024-07-05 13:00:46 1720184446 4.7918 2024-07-05 12:59:46 1720184386 4.7953 2024-07-05 12:58:46 1720184326 4.7903 2024-07-05 12:57:46 1720184266 4.7823 2024-07-05 12:56:46 1720184206 4.7738 2024-07-05 12:55:46 1720184146 4.7718 2024-07-05 12:54:46 1720184086 4.7783 2024-07-05 12:53:46 1720184026 4.7878 2024-07-05 12:52:45 1720183965 4.7898 2024-07-05 12:51:45 1720183905 4.7873 2024-07-05 12:50:46 1720183846 4.7908 2024-07-05 12:49:46 1720183786 4.7888 2024-07-05 12:48:46 1720183726 4.7873 2024-07-05 12:47:46 1720183666 4.7938 2024-07-05 12:46:46 1720183606 4.7918 2024-07-05 12:45:46 1720183546 4.7953 2024-07-05 12:44:46 1720183486 4.7908 2024-07-05 12:44:01 1720183441 4.7903 2024-07-05 12:42:46 1720183366 4.7913 2024-07-05 12:41:46 1720183306 4.7868 2024-07-05 12:40:45 1720183245 4.7818 2024-07-05 12:39:45 1720183185 4.7843 2024-07-05 12:38:46 1720183126 4.7783 2024-07-05 12:37:46 1720183066 4.7728 2024-07-05 12:36:46 1720183006 4.7723 2024-07-05 12:35:46 1720182946 4.7713 2024-07-05 12:34:46 1720182886 4.7738 2024-07-05 12:33:46 1720182826 4.7778 2024-07-05 12:32:46 1720182766 4.7793 2024-07-05 12:31:46 1720182706 4.7723 2024-07-05 12:30:46 1720182646 4.7678 2024-07-05 12:29:46 1720182586 4.7688 2024-07-05 12:28:45 1720182525 4.7688 2024-07-05 12:27:45 1720182465 4.7743 2024-07-05 12:26:46 1720182406 4.7753 2024-07-05 12:25:46 1720182346 4.7703 2024-07-05 12:24:46 1720182286 4.7668 2024-07-05 12:23:46 1720182226 4.7708 2024-07-05 12:22:46 1720182166 4.7768 2024-07-05 12:21:46 1720182106 4.7823 2024-07-05 12:20:46 1720182046 4.7883 2024-07-05 12:19:46 1720181986 4.7853 2024-07-05 12:18:46 1720181926 4.7828 2024-07-05 12:17:46 1720181866 4.7828 2024-07-05 12:16:45 1720181805 4.7813 2024-07-05 12:15:45 1720181745 4.7788 2024-07-05 12:14:46 1720181686 4.7758 2024-07-05 12:13:46 1720181626 4.7773 2024-07-05 12:12:46 1720181566 4.7743 2024-07-05 12:11:46 1720181506 4.7773 2024-07-05 12:10:46 1720181446 4.7783 2024-07-05 12:09:46 1720181386 4.7858 2024-07-05 12:08:46 1720181326 4.7818 2024-07-05 12:07:46 1720181266 4.7833 2024-07-05 12:06:46 1720181206 4.7803 2024-07-05 12:05:46 1720181146 4.7843 2024-07-05 12:04:45 1720181085 4.7903 2024-07-05 12:03:45 1720181025 4.7868 2024-07-05 12:02:46 1720180966 4.7778 2024-07-05 12:01:46 1720180906 4.7733 2024-07-05 12:00:46 1720180846 4.7758 2024-07-05 11:59:46 1720180786 4.7798 2024-07-05 11:58:46 1720180726 4.7863 2024-07-05 11:57:46 1720180666 4.7873 2024-07-05 11:56:46 1720180606 4.7858 2024-07-05 11:55:46 1720180546 4.7853 2024-07-05 11:54:46 1720180486 4.7858 2024-07-05 11:53:46 1720180426 4.7788 2024-07-05 11:52:45 1720180365 4.7813 2024-07-05 11:51:45 1720180305 4.7818 2024-07-05 11:51:00 1720180260 4.7803 2024-07-05 11:50:00 1720180200 4.7833 2024-07-05 11:49:00 1720180140 4.7838 2024-07-05 11:48:00 1720180080 4.7823 2024-07-05 11:47:00 1720180020 4.7773 2024-07-05 11:46:00 1720179960 4.7793 2024-07-05 11:45:00 1720179900 4.7803 2024-07-05 11:44:00 1720179840 4.7848 2024-07-05 11:43:00 1720179780 4.7918 2024-07-05 11:42:00 1720179720 4.7908 2024-07-05 11:40:59 1720179659 4.7818 2024-07-05 11:39:59 1720179599 4.7763 2024-07-05 11:39:00 1720179540 4.7763 2024-07-05 11:38:00 1720179480 4.7818 2024-07-05 11:37:00 1720179420 4.7823 2024-07-05 11:36:00 1720179360 4.7828 2024-07-05 11:35:00 1720179300 4.7888 2024-07-05 11:34:00 1720179240 4.7908 2024-07-05 11:33:00 1720179180 4.7918 2024-07-05 11:32:00 1720179120 4.7853 2024-07-05 11:31:00 1720179060 4.7793 2024-07-05 11:30:00 1720179000 4.7878 2024-07-05 11:28:59 1720178939 4.7868 2024-07-05 11:27:59 1720178879 4.7778 2024-07-05 11:27:00 1720178820 4.7783 2024-07-05 11:26:00 1720178760 4.7818 2024-07-05 11:25:00 1720178700 4.7808 2024-07-05 11:24:00 1720178640 4.7818 2024-07-05 11:23:00 1720178580 4.7813 2024-07-05 11:22:00 1720178520 4.7833 2024-07-05 11:21:00 1720178460 4.7723 2024-07-05 11:20:00 1720178400 4.7728 2024-07-05 11:19:00 1720178340 4.7718 2024-07-05 11:18:00 1720178280 4.7758 2024-07-05 11:16:59 1720178219 4.7808 2024-07-05 11:15:59 1720178159 4.7753 2024-07-05 11:15:00 1720178100 4.7763 2024-07-05 11:14:00 1720178040 4.7738 2024-07-05 11:13:00 1720177980 4.7668 2024-07-05 11:12:00 1720177920 4.7598 2024-07-05 11:11:00 1720177860 4.7638 2024-07-05 11:10:00 1720177800 4.7618 2024-07-05 11:09:00 1720177740 4.7723 2024-07-05 11:08:00 1720177680 4.7793 2024-07-05 11:07:00 1720177620 4.7783 2024-07-05 11:06:00 1720177560 4.7733 2024-07-05 11:05:00 1720177500 4.7708 2024-07-05 11:03:59 1720177439 4.7733 2024-07-05 11:03:00 1720177380 4.7763 2024-07-05 11:02:00 1720177320 4.7788 2024-07-05 11:01:00 1720177260 4.7773 2024-07-05 11:00:00 1720177200 4.7763 2024-07-05 10:59:00 1720177140 4.7738 2024-07-05 10:58:00 1720177080 4.7808 2024-07-05 10:57:00 1720177020 4.7848 2024-07-05 10:56:00 1720176960 4.7833 2024-07-05 10:55:00 1720176900 4.7793 2024-07-05 10:54:00 1720176840 4.7813 2024-07-05 10:52:59 1720176779 4.7813 2024-07-05 10:51:59 1720176719 4.7798 2024-07-05 10:51:00 1720176660 4.7733 2024-07-05 10:50:00 1720176600 4.7758 2024-07-05 10:49:00 1720176540 4.7788 2024-07-05 10:48:00 1720176480 4.7793 2024-07-05 10:47:00 1720176420 4.7758 2024-07-05 10:46:00 1720176360 4.7768 2024-07-05 10:45:00 1720176300 4.7828 2024-07-05 10:44:00 1720176240 4.7868 2024-07-05 10:43:00 1720176180 4.7948 2024-07-05 10:42:00 1720176120 4.7938 2024-07-05 10:40:59 1720176059 4.7918 2024-07-05 10:40:00 1720176000 4.7853 2024-07-05 10:39:00 1720175940 4.7818 2024-07-05 10:38:00 1720175880 4.7788 2024-07-05 10:37:00 1720175820 4.7813 2024-07-05 10:36:00 1720175760 4.7833 2024-07-05 10:35:00 1720175700 4.7843 2024-07-05 10:34:00 1720175640 4.7748 2024-07-05 10:33:00 1720175580 4.7668 2024-07-05 10:32:00 1720175520 4.7743 2024-07-05 10:31:00 1720175460 4.7778 2024-07-05 10:30:00 1720175400 4.7723 2024-07-05 10:28:59 1720175339 4.7768 2024-07-05 10:27:59 1720175279 4.7728 2024-07-05 10:26:59 1720175219 4.7778 2024-07-05 10:25:59 1720175159 4.7803 2024-07-05 10:24:59 1720175099 4.7823 2024-07-05 10:23:59 1720175039 4.7828 2024-07-05 10:22:59 1720174979 4.7843 2024-07-05 10:21:59 1720174919 4.7948 2024-07-05 10:20:59 1720174859 4.7913 2024-07-05 10:19:59 1720174799 4.7938 2024-07-05 10:18:59 1720174739 4.8023 2024-07-05 10:17:58 1720174678 4.7988 2024-07-05 10:16:58 1720174618 4.7948 2024-07-05 10:15:59 1720174559 4.7918 2024-07-05 10:14:59 1720174499 4.7898 2024-07-05 10:13:59 1720174439 4.7883 2024-07-05 10:12:59 1720174379 4.7903 2024-07-05 10:11:59 1720174319 4.7913 2024-07-05 10:10:59 1720174259 4.7848 2024-07-05 10:09:59 1720174199 4.7818 2024-07-05 10:08:59 1720174139 4.7803 2024-07-05 10:07:59 1720174079 4.7748 2024-07-05 10:06:59 1720174019 4.7748 2024-07-05 10:05:58 1720173958 4.7748 2024-07-05 10:04:58 1720173898 4.7753 2024-07-05 10:03:59 1720173839 4.7803 2024-07-05 10:02:59 1720173779 4.7698 2024-07-05 10:01:59 1720173719 4.7613 2024-07-05 10:00:59 1720173659 4.7628 2024-07-05 09:59:59 1720173599 4.7638 2024-07-05 09:58:59 1720173539 4.7678 2024-07-05 09:57:59 1720173479 4.7658 2024-07-05 09:56:59 1720173419 4.7603 2024-07-05 09:55:59 1720173359 4.7593 2024-07-05 09:54:59 1720173299 4.7598 2024-07-05 09:53:58 1720173238 4.7658 2024-07-05 09:52:58 1720173178 4.7723 2024-07-05 09:51:59 1720173119 4.7788 2024-07-05 09:48:59 1720172939 4.7748 2024-07-05 09:47:59 1720172879 4.7743 2024-07-05 09:46:59 1720172819 4.7673 2024-07-05 09:45:59 1720172759 4.7738 2024-07-05 09:44:59 1720172699 4.7768 2024-07-05 09:43:59 1720172639 4.7773 2024-07-05 09:42:59 1720172579 4.7813 2024-07-05 09:41:58 1720172518 4.7893 2024-07-05 09:40:58 1720172458 4.7913 2024-07-05 09:39:59 1720172399 4.7888 2024-07-05 09:38:59 1720172339 4.7908 2024-07-05 09:37:59 1720172279 4.7843 2024-07-05 09:36:59 1720172219 4.7793 2024-07-05 09:35:59 1720172159 4.7818 2024-07-05 09:34:59 1720172099 4.7828 2024-07-05 09:33:59 1720172039 4.7823 2024-07-05 09:32:59 1720171979 4.7798 2024-07-05 09:31:59 1720171919 4.7778 2024-07-05 09:30:59 1720171859 4.7798 2024-07-05 09:29:58 1720171798 4.7783 2024-07-05 09:28:58 1720171738 4.7773 2024-07-05 09:27:59 1720171679 4.7763 2024-07-05 09:26:59 1720171619 4.7788 2024-07-05 09:25:59 1720171559 4.7883 2024-07-05 09:24:59 1720171499 4.7893 2024-07-05 09:23:59 1720171439 4.7893 2024-07-05 09:22:59 1720171379 4.7843 2024-07-05 09:21:59 1720171319 4.7888 2024-07-05 09:20:59 1720171259 4.7823 2024-07-05 09:19:59 1720171199 4.7783 2024-07-05 09:18:59 1720171139 4.7758 2024-07-05 09:17:58 1720171078 4.7718 2024-07-05 09:16:59 1720171019 4.7728 2024-07-05 09:15:59 1720170959 4.7748 2024-07-05 09:14:59 1720170899 4.7748 2024-07-05 09:13:59 1720170839 4.7808 2024-07-05 09:12:59 1720170779 4.7828 2024-07-05 09:11:59 1720170719 4.7833 2024-07-05 09:10:59 1720170659 4.7928 2024-07-05 09:09:59 1720170599 4.7978 2024-07-05 09:08:59 1720170539 4.7978 2024-07-05 09:07:59 1720170479 4.7998 2024-07-05 09:06:59 1720170419 4.7973 2024-07-05 09:05:58 1720170358 4.7948 2024-07-05 09:04:59 1720170299 4.7893 2024-07-05 09:03:59 1720170239 4.7863 2024-07-05 09:02:59 1720170179 4.7858 2024-07-05 09:01:59 1720170119 4.7813 2024-07-05 09:00:59 1720170059 4.7828 2024-07-05 08:59:59 1720169999 4.7758 2024-07-05 08:58:59 1720169939 4.7683 2024-07-05 08:57:59 1720169879 4.7738 2024-07-05 08:56:59 1720169819 4.7708 2024-07-05 08:55:59 1720169759 4.7733 2024-07-05 08:54:59 1720169699 4.7823 2024-07-05 08:53:58 1720169638 4.7848 2024-07-05 08:52:59 1720169579 4.7853 2024-07-05 08:51:59 1720169519 4.7848 2024-07-05 08:50:59 1720169459 4.7798 2024-07-05 08:49:59 1720169399 4.7778 2024-07-05 08:48:59 1720169339 4.7738 2024-07-05 08:47:59 1720169279 4.7703 2024-07-05 08:46:59 1720169219 4.7708 2024-07-05 08:45:59 1720169159 4.7663 2024-07-05 08:44:59 1720169099 4.7713 2024-07-05 08:43:59 1720169039 4.7718 2024-07-05 08:42:59 1720168979 4.7618 2024-07-05 08:41:58 1720168918 4.7588 2024-07-05 08:40:59 1720168859 4.7573 2024-07-05 08:39:59 1720168799 4.7548 2024-07-05 08:38:59 1720168739 4.7633 2024-07-05 08:37:59 1720168679 4.7688 2024-07-05 08:36:59 1720168619 4.7723 2024-07-05 08:35:59 1720168559 4.7823 2024-07-05 08:34:59 1720168499 4.7903 2024-07-05 08:33:59 1720168439 4.7823 2024-07-05 08:32:59 1720168379 4.7728 2024-07-05 08:31:59 1720168319 4.7733 2024-07-05 08:30:58 1720168258 4.7788 2024-07-05 08:29:58 1720168198 4.7798 2024-07-05 08:28:59 1720168139 4.7878 2024-07-05 08:27:59 1720168079 4.7823 2024-07-05 08:26:59 1720168019 4.7793 2024-07-05 08:25:59 1720167959 4.7793 2024-07-05 08:24:59 1720167899 4.7833 2024-07-05 08:23:59 1720167839 4.7818 2024-07-05 08:22:59 1720167779 4.7778 2024-07-05 08:21:59 1720167719 4.7753 2024-07-05 08:20:59 1720167659 4.7753 2024-07-05 08:19:59 1720167599 4.7768 2024-07-05 08:18:58 1720167538 4.7743 2024-07-05 08:17:58 1720167478 4.7758 2024-07-05 08:16:59 1720167419 4.7753 2024-07-05 08:15:59 1720167359 4.7698 2024-07-05 08:14:59 1720167299 4.7783 2024-07-05 08:13:59 1720167239 4.7713 2024-07-05 08:12:59 1720167179 4.7668 2024-07-05 08:11:59 1720167119 4.7683 2024-07-05 08:10:59 1720167059 4.7728 2024-07-05 08:09:59 1720166999 4.7743 2024-07-05 08:08:59 1720166939 4.7743 2024-07-05 08:07:59 1720166879 4.7758 2024-07-05 08:06:58 1720166818 4.7718 2024-07-05 08:05:58 1720166758 4.7683 2024-07-05 08:04:59 1720166699 4.7693 2024-07-05 08:03:59 1720166639 4.7683 2024-07-05 08:02:59 1720166579 4.7703 2024-07-05 08:01:59 1720166519 4.7873 2024-07-05 08:00:59 1720166459 4.7903 2024-07-05 07:59:59 1720166399 4.7848 2024-07-05 07:58:59 1720166339 4.7773 2024-07-05 07:57:59 1720166279 4.7748 2024-07-05 07:56:59 1720166219 4.7733 2024-07-05 07:55:59 1720166159 4.7718 2024-07-05 07:54:58 1720166098 4.7778 2024-07-05 07:53:58 1720166038 4.7778 2024-07-05 07:52:59 1720165979 4.7823 2024-07-05 07:51:59 1720165919 4.7818 2024-07-05 07:50:59 1720165859 4.7833 2024-07-05 07:49:59 1720165799 4.7773 2024-07-05 07:48:59 1720165739 4.7698 2024-07-05 07:47:59 1720165679 4.7678 2024-07-05 07:46:59 1720165619 4.7663 2024-07-05 07:45:59 1720165559 4.7748 2024-07-05 07:44:59 1720165499 4.7813 2024-07-05 07:43:59 1720165439 4.7813 2024-07-05 07:42:58 1720165378 4.7763 2024-07-05 07:41:58 1720165318 4.7723 2024-07-05 07:40:59 1720165259 4.7773 2024-07-05 07:39:59 1720165199 4.7843 2024-07-05 07:38:59 1720165139 4.7863 2024-07-05 07:37:59 1720165079 4.7888 2024-07-05 07:36:59 1720165019 4.7873 2024-07-05 07:35:59 1720164959 4.7903 2024-07-05 07:34:59 1720164899 4.7803 2024-07-05 07:33:59 1720164839 4.7763 2024-07-05 07:32:59 1720164779 4.7733 2024-07-05 07:31:59 1720164719 4.7733 2024-07-05 07:30:58 1720164658 4.7733 2024-07-05 07:29:58 1720164598 4.7738 2024-07-05 07:28:59 1720164539 4.7758 2024-07-05 07:27:59 1720164479 4.7773 2024-07-05 07:26:59 1720164419 4.7763 2024-07-05 07:25:59 1720164359 4.7828 2024-07-05 07:24:59 1720164299 4.7858 2024-07-05 07:23:59 1720164239 4.7853 2024-07-05 07:22:59 1720164179 4.7838 2024-07-05 07:21:59 1720164119 4.7893 2024-07-05 07:20:59 1720164059 4.7928 2024-07-05 07:19:59 1720163999 4.7943 2024-07-05 07:18:58 1720163938 4.7988 2024-07-05 07:17:58 1720163878 4.7978 2024-07-05 07:16:59 1720163819 4.7973 2024-07-05 07:15:59 1720163759 4.7943 2024-07-05 07:14:59 1720163699 4.7843 2024-07-05 07:13:59 1720163639 4.7793 2024-07-05 07:12:59 1720163579 4.7858 2024-07-05 07:11:59 1720163519 4.7833 2024-07-05 07:10:59 1720163459 4.7793 2024-07-05 07:09:59 1720163399 4.7708 2024-07-05 07:08:59 1720163339 4.7753 2024-07-05 07:07:59 1720163279 4.7773 2024-07-05 07:06:59 1720163219 4.7788 2024-07-05 07:05:58 1720163158 4.7748 2024-07-05 07:04:58 1720163098 4.7713 2024-07-05 07:03:58 1720163038 4.7653 2024-07-05 07:02:58 1720162978 4.7643 2024-07-05 07:01:58 1720162918 4.7693 2024-07-05 07:00:58 1720162858 4.7668 2024-07-05 06:59:58 1720162798 4.7593 2024-07-05 06:58:58 1720162738 4.7648 2024-07-05 06:57:58 1720162678 4.7618 2024-07-05 06:56:58 1720162618 4.7568 2024-07-05 06:55:58 1720162558 4.7593 2024-07-05 06:54:58 1720162498 4.7718 2024-07-05 06:53:57 1720162437 4.7738 2024-07-05 06:52:58 1720162378 4.7753 2024-07-05 06:51:58 1720162318 4.7713 2024-07-05 06:50:58 1720162258 4.7703 2024-07-05 06:49:58 1720162198 4.7713 2024-07-05 06:48:58 1720162138 4.7718 2024-07-05 06:47:58 1720162078 4.7763 2024-07-05 06:46:58 1720162018 4.7748 2024-07-05 06:45:58 1720161958 4.7788 2024-07-05 06:44:58 1720161898 4.7803 2024-07-05 06:43:58 1720161838 4.7803 2024-07-05 06:42:58 1720161778 4.7768 2024-07-05 06:41:57 1720161717 4.7823 2024-07-05 06:40:58 1720161658 4.7798 2024-07-05 06:39:58 1720161598 4.7853 2024-07-05 06:38:58 1720161538 4.7848 2024-07-05 06:37:58 1720161478 4.7813 2024-07-05 06:36:58 1720161418 4.7748 2024-07-05 06:35:58 1720161358 4.7783 2024-07-05 06:34:58 1720161298 4.7773 2024-07-05 06:33:58 1720161238 4.7713 2024-07-05 06:32:58 1720161178 4.7693 2024-07-05 06:31:58 1720161118 4.7663 2024-07-05 06:30:58 1720161058 4.7743 2024-07-05 06:29:57 1720160997 4.7803 2024-07-05 06:28:58 1720160938 4.7848 2024-07-05 06:27:58 1720160878 4.7863 2024-07-05 06:26:58 1720160818 4.7878 2024-07-05 06:25:58 1720160758 4.7858 2024-07-05 06:24:58 1720160698 4.7883 2024-07-05 06:23:58 1720160638 4.7873 2024-07-05 06:22:58 1720160578 4.7838 2024-07-05 06:21:58 1720160518 4.7803 2024-07-05 06:20:58 1720160458 4.7798 2024-07-05 06:19:58 1720160398 4.7758 2024-07-05 06:18:58 1720160338 4.7698 2024-07-05 06:17:57 1720160277 4.7728 2024-07-05 06:16:58 1720160218 4.7718 2024-07-05 06:15:58 1720160158 4.7748 2024-07-05 06:14:58 1720160098 4.7758 2024-07-05 06:13:58 1720160038 4.7748 2024-07-05 06:12:58 1720159978 4.7763 2024-07-05 06:11:58 1720159918 4.7733 2024-07-05 06:10:58 1720159858 4.7738 2024-07-05 06:09:58 1720159798 4.7788 2024-07-05 06:08:58 1720159738 4.7773 2024-07-05 06:07:58 1720159678 4.7838 2024-07-05 06:06:58 1720159618 4.7793 2024-07-05 06:05:57 1720159557 4.7763 2024-07-05 06:04:58 1720159498 4.7773 2024-07-05 06:03:58 1720159438 4.7818 2024-07-05 06:02:58 1720159378 4.7808 2024-07-05 06:01:58 1720159318 4.7833 2024-07-05 06:00:58 1720159258 4.7793 2024-07-05 05:59:58 1720159198 4.7783 2024-07-05 05:58:58 1720159138 4.7743 2024-07-05 05:57:58 1720159078 4.7693 2024-07-05 05:56:58 1720159018 4.7663 2024-07-05 05:55:58 1720158958 4.7643 2024-07-05 05:54:58 1720158898 4.7728 2024-07-05 05:53:57 1720158837 4.7803 2024-07-05 05:52:58 1720158778 4.7773 2024-07-05 05:51:58 1720158718 4.7783 2024-07-05 05:50:58 1720158658 4.7738 2024-07-05 05:49:58 1720158598 4.7683 2024-07-05 05:48:58 1720158538 4.7668 2024-07-05 05:47:58 1720158478 4.7798 2024-07-05 05:46:58 1720158418 4.7858 2024-07-05 05:45:58 1720158358 4.7888 2024-07-05 05:44:58 1720158298 4.7953 2024-07-05 05:43:58 1720158238 4.7983 2024-07-05 05:42:58 1720158178 4.7893 2024-07-05 05:41:57 1720158117 4.7913 2024-07-05 05:40:58 1720158058 4.7893 2024-07-05 05:39:58 1720157998 4.7848 2024-07-05 05:38:58 1720157938 4.7858 2024-07-05 05:37:58 1720157878 4.7888 2024-07-05 05:36:58 1720157818 4.7878 2024-07-05 05:35:58 1720157758 4.7928 2024-07-05 05:34:58 1720157698 4.7898 2024-07-05 05:33:58 1720157638 4.7838 2024-07-05 05:32:58 1720157578 4.7853 2024-07-05 05:31:58 1720157518 4.7858 2024-07-05 05:30:58 1720157458 4.7818 2024-07-05 05:29:57 1720157397 4.7863 2024-07-05 05:28:58 1720157338 4.7788 2024-07-05 05:27:58 1720157278 4.7773 2024-07-05 05:26:58 1720157218 4.7728 2024-07-05 05:25:58 1720157158 4.7583 2024-07-05 05:24:58 1720157098 4.7583 2024-07-05 05:23:58 1720157038 4.7538 2024-07-05 05:22:58 1720156978 4.7538 2024-07-05 05:21:58 1720156918 4.7543 2024-07-05 05:20:58 1720156858 4.7493 2024-07-05 05:19:58 1720156798 4.7508 2024-07-05 05:18:58 1720156738 4.7503 2024-07-05 05:17:57 1720156677 4.7603 2024-07-05 05:16:58 1720156618 4.7663 2024-07-05 05:15:58 1720156558 4.7733 2024-07-05 05:14:58 1720156498 4.7768 2024-07-05 05:13:58 1720156438 4.7718 2024-07-05 05:12:58 1720156378 4.7708 2024-07-05 05:11:58 1720156318 4.7718 2024-07-05 05:10:58 1720156258 4.7738 2024-07-05 05:09:58 1720156198 4.7743 2024-07-05 05:08:58 1720156138 4.7748 2024-07-05 05:07:58 1720156078 4.7808 2024-07-05 05:06:58 1720156018 4.7813 2024-07-05 05:05:57 1720155957 4.7788 2024-07-05 05:04:57 1720155897 4.7773 2024-07-05 05:03:58 1720155838 4.7788 2024-07-05 05:02:58 1720155778 4.7883 2024-07-05 05:01:58 1720155718 4.7953 2024-07-05 05:00:58 1720155658 4.7943 2024-07-05 04:59:58 1720155598 4.7878 2024-07-05 04:58:58 1720155538 4.7803 2024-07-05 04:57:58 1720155478 4.7783 2024-07-05 04:56:58 1720155418 4.7753 2024-07-05 04:55:58 1720155358 4.7753 2024-07-05 04:54:58 1720155298 4.7768 2024-07-05 04:53:57 1720155237 4.7768 2024-07-05 04:52:59 1720155179 4.7763 2024-07-05 04:51:59 1720155119 4.7788 2024-07-05 04:50:59 1720155059 4.7863 2024-07-05 04:49:59 1720154999 4.7818 2024-07-05 04:48:59 1720154939 4.7813 2024-07-05 04:47:59 1720154879 4.7813 2024-07-05 04:46:59 1720154819 4.7778 2024-07-05 04:45:59 1720154759 4.7823 2024-07-05 04:44:59 1720154699 4.7893 2024-07-05 04:43:59 1720154639 4.7943 2024-07-05 04:42:59 1720154579 4.7938 2024-07-05 04:41:58 1720154518 4.7923 2024-07-05 04:40:58 1720154458 4.7928 2024-07-05 04:39:59 1720154399 4.7928 2024-07-05 04:38:59 1720154339 4.7898 2024-07-05 04:37:59 1720154279 4.7903 2024-07-05 04:36:59 1720154219 4.7833 2024-07-05 04:35:59 1720154159 4.7863 2024-07-05 04:34:59 1720154099 4.7778 2024-07-05 04:33:59 1720154039 4.7728 2024-07-05 04:32:59 1720153979 4.7728 2024-07-05 04:31:59 1720153919 4.7718 2024-07-05 04:30:59 1720153859 4.7823 2024-07-05 04:29:58 1720153798 4.7898 2024-07-05 04:28:58 1720153738 4.7953 2024-07-05 04:27:59 1720153679 4.7888 2024-07-05 04:26:59 1720153619 4.7878 2024-07-05 04:25:59 1720153559 4.7858 2024-07-05 04:24:59 1720153499 4.7838 2024-07-05 04:23:59 1720153439 4.7843 2024-07-05 04:22:59 1720153379 4.7788 2024-07-05 04:21:59 1720153319 4.7748 2024-07-05 04:20:59 1720153259 4.7728 2024-07-05 04:19:59 1720153199 4.7728 2024-07-05 04:18:59 1720153139 4.7713 2024-07-05 04:17:58 1720153078 4.7688 2024-07-05 04:16:58 1720153018 4.7648 2024-07-05 04:15:59 1720152959 4.7573 2024-07-05 04:14:59 1720152899 4.7533 2024-07-05 04:13:59 1720152839 4.7533 2024-07-05 04:12:59 1720152779 4.7583 2024-07-05 04:11:59 1720152719 4.7673 2024-07-05 04:10:59 1720152659 4.7753 2024-07-05 04:09:59 1720152599 4.7843 2024-07-05 04:08:59 1720152539 4.7773 2024-07-05 04:07:59 1720152479 4.7708 2024-07-05 04:06:59 1720152419 4.7698 2024-07-05 04:05:58 1720152358 4.7733 2024-07-05 04:04:58 1720152298 4.7853 2024-07-05 04:03:59 1720152239 4.7928 2024-07-05 04:02:59 1720152179 4.7938 2024-07-05 04:01:59 1720152119 4.7923 2024-07-05 04:00:59 1720152059 4.7853 2024-07-05 03:59:59 1720151999 4.7863 2024-07-05 03:58:59 1720151939 4.7763 2024-07-05 03:57:59 1720151879 4.7693 2024-07-05 03:56:59 1720151819 4.7758 2024-07-05 03:55:59 1720151759 4.7748 2024-07-05 03:54:59 1720151699 4.7778 2024-07-05 03:53:58 1720151638 4.7843 2024-07-05 03:52:58 1720151578 4.7838 2024-07-05 03:51:59 1720151519 4.7858 2024-07-05 03:50:59 1720151459 4.7878 2024-07-05 03:49:59 1720151399 4.7748 2024-07-05 03:48:59 1720151339 4.7743 2024-07-05 03:47:59 1720151279 4.7683 2024-07-05 03:46:59 1720151219 4.7713 2024-07-05 03:45:59 1720151159 4.7768 2024-07-05 03:44:59 1720151099 4.7773 2024-07-05 03:43:59 1720151039 4.7813 2024-07-05 03:42:59 1720150979 4.7883 2024-07-05 03:41:58 1720150918 4.7968 2024-07-05 03:40:58 1720150858 4.8003 2024-07-05 03:39:59 1720150799 4.8068 2024-07-05 03:38:59 1720150739 4.8063 2024-07-05 03:37:59 1720150679 4.8013 2024-07-05 03:36:59 1720150619 4.7948 2024-07-05 03:35:59 1720150559 4.7938 2024-07-05 03:34:59 1720150499 4.7933 2024-07-05 03:33:59 1720150439 4.7888 2024-07-05 03:32:59 1720150379 4.7893 2024-07-05 03:31:59 1720150319 4.7908 2024-07-05 03:30:59 1720150259 4.7868 2024-07-05 03:29:58 1720150198 4.7853 2024-07-05 03:28:58 1720150138 4.7928 2024-07-05 03:27:59 1720150079 4.7843 2024-07-05 03:26:59 1720150019 4.7828 2024-07-05 03:25:59 1720149959 4.7803 2024-07-05 03:24:59 1720149899 4.7748 2024-07-05 03:23:59 1720149839 4.7723 2024-07-05 03:22:59 1720149779 4.7673 2024-07-05 03:21:59 1720149719 4.7628 2024-07-05 03:20:59 1720149659 4.7653 2024-07-05 03:19:59 1720149599 4.7708 2024-07-05 03:18:59 1720149539 4.7803 2024-07-05 03:17:58 1720149478 4.7813 2024-07-05 03:16:58 1720149418 4.7773 2024-07-05 03:15:59 1720149359 4.7758 2024-07-05 03:14:59 1720149299 4.7688 2024-07-05 03:13:59 1720149239 4.7678 2024-07-05 03:12:59 1720149179 4.7648 2024-07-05 03:11:59 1720149119 4.7593 2024-07-05 03:10:59 1720149059 4.7593 2024-07-05 03:09:59 1720148999 4.7618 2024-07-05 03:08:59 1720148939 4.7723 2024-07-05 03:07:59 1720148879 4.7808 2024-07-05 03:06:59 1720148819 4.7803 2024-07-05 03:05:59 1720148759 4.7803 2024-07-05 03:04:59 1720148699 4.7828 2024-07-05 03:04:00 1720148640 4.7813 2024-07-05 03:03:00 1720148580 4.7818 2024-07-05 03:02:00 1720148520 4.7733 2024-07-05 03:01:00 1720148460 4.7718 2024-07-05 03:00:00 1720148400 4.7738 2024-07-05 02:59:00 1720148340 4.7783 2024-07-05 02:58:00 1720148280 4.7863 2024-07-05 02:57:00 1720148220 4.7908 2024-07-05 02:56:00 1720148160 4.7898 2024-07-05 02:55:00 1720148100 4.7898 2024-07-05 02:53:59 1720148039 4.7773 2024-07-05 02:52:59 1720147979 4.7753 2024-07-05 02:52:00 1720147920 4.7793 2024-07-05 02:51:00 1720147860 4.7813 2024-07-05 02:50:00 1720147800 4.7898 2024-07-05 02:49:00 1720147740 4.7908 2024-07-05 02:48:00 1720147680 4.7888 2024-07-05 02:47:00 1720147620 4.7863 2024-07-05 02:46:00 1720147560 4.7893 2024-07-05 02:45:00 1720147500 4.7943 2024-07-05 02:44:00 1720147440 4.7988 2024-07-05 02:43:00 1720147380 4.7978 2024-07-05 02:41:59 1720147319 4.8023 2024-07-05 02:40:59 1720147259 4.8043 2024-07-05 02:40:00 1720147200 4.7963 2024-07-05 02:39:00 1720147140 4.7958 2024-07-05 02:38:00 1720147080 4.7903 2024-07-05 02:37:00 1720147020 4.7853 2024-07-05 02:36:00 1720146960 4.7718 2024-07-05 02:35:00 1720146900 4.7668 2024-07-05 02:34:00 1720146840 4.7758 2024-07-05 02:33:00 1720146780 4.7848 2024-07-05 02:32:00 1720146720 4.7823 2024-07-05 02:31:00 1720146660 4.7858 2024-07-05 02:29:59 1720146599 4.7908 2024-07-05 02:28:59 1720146539 4.7878 2024-07-05 02:28:00 1720146480 4.7868 2024-07-05 02:27:00 1720146420 4.7843 2024-07-05 02:26:00 1720146360 4.7863 2024-07-05 02:25:00 1720146300 4.7868 2024-07-05 02:24:00 1720146240 4.7888 2024-07-05 02:23:00 1720146180 4.7888 2024-07-05 02:22:00 1720146120 4.7793 2024-07-05 02:21:00 1720146060 4.7703 2024-07-05 02:20:00 1720146000 4.7663 2024-07-05 02:19:00 1720145940 4.7613 2024-07-05 02:17:59 1720145879 4.7603 2024-07-05 02:16:59 1720145819 4.7633 2024-07-05 02:16:00 1720145760 4.7598 2024-07-05 02:15:00 1720145700 4.7628 2024-07-05 02:14:00 1720145640 4.7643 2024-07-05 02:13:00 1720145580 4.7668 2024-07-05 02:12:00 1720145520 4.7703 2024-07-05 02:11:00 1720145460 4.7748 2024-07-05 02:10:00 1720145400 4.7738 2024-07-05 02:09:00 1720145340 4.7683 2024-07-05 02:08:00 1720145280 4.7673 2024-07-05 02:07:00 1720145220 4.7688 2024-07-05 02:05:59 1720145159 4.7873 2024-07-05 02:04:59 1720145099 4.7973 2024-07-05 02:04:00 1720145040 4.7943 2024-07-05 02:03:00 1720144980 4.7848 2024-07-05 02:02:00 1720144920 4.7808 2024-07-05 02:01:00 1720144860 4.7813 2024-07-05 02:00:00 1720144800 4.7823 2024-07-05 01:59:00 1720144740 4.7793 2024-07-05 01:58:00 1720144680 4.7798 2024-07-05 01:57:00 1720144620 4.7753 2024-07-05 01:56:00 1720144560 4.7703 2024-07-05 01:55:00 1720144500 4.7743 2024-07-05 01:53:59 1720144439 4.7898 2024-07-05 01:52:59 1720144379 4.8013 2024-07-05 01:52:00 1720144320 4.7963 2024-07-05 01:51:00 1720144260 4.7858 2024-07-05 01:50:00 1720144200 4.7843 2024-07-05 01:49:00 1720144140 4.7793 2024-07-05 01:48:00 1720144080 4.7858 2024-07-05 01:47:00 1720144020 4.7843 2024-07-05 01:46:00 1720143960 4.7858 2024-07-05 01:45:00 1720143900 4.7838 2024-07-05 01:44:00 1720143840 4.7918 2024-07-05 01:43:00 1720143780 4.7908 2024-07-05 01:41:59 1720143719 4.7933 2024-07-05 01:40:59 1720143659 4.8008 2024-07-05 01:40:00 1720143600 4.8003 2024-07-05 01:39:00 1720143540 4.7998 2024-07-05 01:38:00 1720143480 4.7988 2024-07-05 01:37:00 1720143420 4.7923 2024-07-05 01:36:00 1720143360 4.7863 2024-07-05 01:35:00 1720143300 4.7788 2024-07-05 01:34:00 1720143240 4.7813 2024-07-05 01:33:00 1720143180 4.7768 2024-07-05 01:32:00 1720143120 4.7723 2024-07-05 01:31:00 1720143060 4.7718 2024-07-05 01:29:59 1720142999 4.7783 2024-07-05 01:28:59 1720142939 4.7818 2024-07-05 01:28:00 1720142880 4.7838 2024-07-05 01:27:00 1720142820 4.7808 2024-07-05 01:26:00 1720142760 4.7773 2024-07-05 01:25:00 1720142700 4.7818 2024-07-05 01:24:00 1720142640 4.7898 2024-07-05 01:23:00 1720142580 4.7948 2024-07-05 01:22:00 1720142520 4.7923 2024-07-05 01:21:00 1720142460 4.7853 2024-07-05 01:20:00 1720142400 4.7753 2024-07-05 01:19:00 1720142340 4.7678 2024-07-05 01:17:59 1720142279 4.7613 2024-07-05 01:16:59 1720142219 4.7593 2024-07-05 01:16:00 1720142160 4.7648 2024-07-05 01:15:00 1720142100 4.7628 2024-07-05 01:14:00 1720142040 4.7663 2024-07-05 01:13:00 1720141980 4.7648 2024-07-05 01:12:00 1720141920 4.7683 2024-07-05 01:11:00 1720141860 4.7713 2024-07-05 01:10:00 1720141800 4.7713 2024-07-05 01:09:00 1720141740 4.7768 2024-07-05 01:08:00 1720141680 4.7828 2024-07-05 01:07:00 1720141620 4.7833 2024-07-05 01:05:59 1720141559 4.7828 2024-07-05 01:04:59 1720141499 4.7843 2024-07-05 01:04:00 1720141440 4.7823 2024-07-05 01:03:00 1720141380 4.7748 2024-07-05 01:02:00 1720141320 4.7748 2024-07-05 01:01:00 1720141260 4.7758 2024-07-05 01:00:00 1720141200 4.7788 2024-07-05 00:59:00 1720141140 4.7743 2024-07-05 00:58:00 1720141080 4.7728 2024-07-05 00:57:00 1720141020 4.7723 2024-07-05 00:56:00 1720140960 4.7718 2024-07-05 00:55:00 1720140900 4.7738 2024-07-05 00:54:00 1720140840 4.7823 2024-07-05 00:52:59 1720140779 4.7863 2024-07-05 00:52:00 1720140720 4.7948 2024-07-05 00:51:00 1720140660 4.7933 2024-07-05 00:50:00 1720140600 4.7968 2024-07-05 00:49:00 1720140540 4.8018 2024-07-05 00:48:00 1720140480 4.7998 2024-07-05 00:47:00 1720140420 4.7933 2024-07-05 00:46:00 1720140360 4.7953 2024-07-05 00:45:00 1720140300 4.7968 2024-07-05 00:44:00 1720140240 4.7958 2024-07-05 00:43:00 1720140180 4.7953 2024-07-05 00:42:00 1720140120 4.7998 2024-07-05 00:40:59 1720140059 4.7978 2024-07-05 00:40:00 1720140000 4.7958 2024-07-05 00:39:00 1720139940 4.7883 2024-07-05 00:38:00 1720139880 4.7843 2024-07-05 00:37:00 1720139820 4.7808 2024-07-05 00:36:00 1720139760 4.7793 2024-07-05 00:35:00 1720139700 4.7813 2024-07-05 00:34:00 1720139640 4.7758 2024-07-05 00:33:00 1720139580 4.7748 2024-07-05 00:32:00 1720139520 4.7663 2024-07-05 00:31:00 1720139460 4.7673 2024-07-05 00:30:00 1720139400 4.7758 2024-07-05 00:28:59 1720139339 4.7828 2024-07-05 00:28:00 1720139280 4.7743 2024-07-05 00:27:00 1720139220 4.7658 2024-07-05 00:26:00 1720139160 4.7613 2024-07-05 00:25:00 1720139100 4.7603 2024-07-05 00:24:00 1720139040 4.7673 2024-07-05 00:23:00 1720138980 4.7733 2024-07-05 00:22:00 1720138920 4.7843 2024-07-05 00:21:00 1720138860 4.7773 2024-07-05 00:20:00 1720138800 4.7628 2024-07-05 00:19:00 1720138740 4.7563 2024-07-05 00:18:00 1720138680 4.7573 2024-07-05 00:16:59 1720138619 4.7563 2024-07-05 00:16:00 1720138560 4.7593 2024-07-05 00:15:00 1720138500 4.7633 2024-07-05 00:14:00 1720138440 4.7668 2024-07-05 00:13:00 1720138380 4.7683 2024-07-05 00:12:00 1720138320 4.7698 2024-07-05 00:11:00 1720138260 4.7738 2024-07-05 00:10:00 1720138200 4.7728 2024-07-05 00:09:00 1720138140 4.7738 2024-07-05 00:08:00 1720138080 4.7808 2024-07-05 00:07:00 1720138020 4.7848 2024-07-05 00:06:00 1720137960 4.7893 2024-07-05 00:04:59 1720137899 4.7888 2024-07-05 00:03:59 1720137839 4.7918 2024-07-05 00:03:00 1720137780 4.7863 2024-07-05 00:02:00 1720137720 4.7848 2024-07-05 00:01:00 1720137660 4.7763 2024-07-05 00:00:00 1720137600 4.7738