#Date Unixtime Value #------------------------------------------------- 2024-07-04 23:59:00 1720137540 4.7633 2024-07-04 23:58:00 1720137480 4.7603 2024-07-04 23:57:00 1720137420 4.7693 2024-07-04 23:56:00 1720137360 4.7698 2024-07-04 23:55:00 1720137300 4.7708 2024-07-04 23:54:00 1720137240 4.7693 2024-07-04 23:52:59 1720137179 4.7693 2024-07-04 23:51:59 1720137119 4.7758 2024-07-04 23:51:00 1720137060 4.7793 2024-07-04 23:50:00 1720137000 4.7833 2024-07-04 23:49:00 1720136940 4.7868 2024-07-04 23:48:00 1720136880 4.7863 2024-07-04 23:47:00 1720136820 4.7808 2024-07-04 23:46:00 1720136760 4.7813 2024-07-04 23:45:00 1720136700 4.7783 2024-07-04 23:44:00 1720136640 4.7803 2024-07-04 23:43:00 1720136580 4.7823 2024-07-04 23:42:00 1720136520 4.7858 2024-07-04 23:40:59 1720136459 4.7818 2024-07-04 23:39:59 1720136399 4.7863 2024-07-04 23:39:00 1720136340 4.7888 2024-07-04 23:38:00 1720136280 4.7893 2024-07-04 23:37:00 1720136220 4.7883 2024-07-04 23:36:00 1720136160 4.7883 2024-07-04 23:35:00 1720136100 4.7953 2024-07-04 23:34:00 1720136040 4.7968 2024-07-04 23:33:00 1720135980 4.7943 2024-07-04 23:32:00 1720135920 4.7933 2024-07-04 23:31:00 1720135860 4.7908 2024-07-04 23:30:00 1720135800 4.7833 2024-07-04 23:28:59 1720135739 4.7818 2024-07-04 23:27:59 1720135679 4.7813 2024-07-04 23:27:00 1720135620 4.7763 2024-07-04 23:26:00 1720135560 4.7738 2024-07-04 23:25:00 1720135500 4.7753 2024-07-04 23:24:00 1720135440 4.7768 2024-07-04 23:23:00 1720135380 4.7688 2024-07-04 23:22:00 1720135320 4.7678 2024-07-04 23:21:00 1720135260 4.7663 2024-07-04 23:20:00 1720135200 4.7678 2024-07-04 23:19:00 1720135140 4.7693 2024-07-04 23:18:00 1720135080 4.7643 2024-07-04 23:16:59 1720135019 4.7653 2024-07-04 23:15:59 1720134959 4.7633 2024-07-04 23:15:00 1720134900 4.7618 2024-07-04 23:14:00 1720134840 4.7573 2024-07-04 23:13:00 1720134780 4.7628 2024-07-04 23:12:00 1720134720 4.7708 2024-07-04 23:11:00 1720134660 4.7758 2024-07-04 23:10:00 1720134600 4.7793 2024-07-04 23:09:00 1720134540 4.7858 2024-07-04 23:08:00 1720134480 4.7878 2024-07-04 23:07:00 1720134420 4.7818 2024-07-04 23:06:00 1720134360 4.7783 2024-07-04 23:04:59 1720134299 4.7713 2024-07-04 23:03:59 1720134239 4.7768 2024-07-04 23:03:00 1720134180 4.7713 2024-07-04 23:02:00 1720134120 4.7683 2024-07-04 23:01:00 1720134060 4.7733 2024-07-04 23:00:00 1720134000 4.7793 2024-07-04 22:59:00 1720133940 4.7758 2024-07-04 22:58:00 1720133880 4.7773 2024-07-04 22:57:00 1720133820 4.7783 2024-07-04 22:56:00 1720133760 4.7773 2024-07-04 22:55:00 1720133700 4.7793 2024-07-04 22:54:00 1720133640 4.7778 2024-07-04 22:52:59 1720133579 4.7778 2024-07-04 22:51:59 1720133519 4.7783 2024-07-04 22:50:59 1720133459 4.7778 2024-07-04 22:49:59 1720133399 4.7798 2024-07-04 22:48:59 1720133339 4.7833 2024-07-04 22:47:59 1720133279 4.7868 2024-07-04 22:46:59 1720133219 4.7893 2024-07-04 22:45:59 1720133159 4.7878 2024-07-04 22:44:59 1720133099 4.7918 2024-07-04 22:43:59 1720133039 4.7993 2024-07-04 22:42:59 1720132979 4.8038 2024-07-04 22:41:59 1720132919 4.8058 2024-07-04 22:40:58 1720132858 4.8008 2024-07-04 22:39:58 1720132798 4.7913 2024-07-04 22:38:59 1720132739 4.7838 2024-07-04 22:37:59 1720132679 4.7888 2024-07-04 22:36:59 1720132619 4.7893 2024-07-04 22:35:59 1720132559 4.7883 2024-07-04 22:34:59 1720132499 4.7948 2024-07-04 22:33:59 1720132439 4.7903 2024-07-04 22:32:59 1720132379 4.7923 2024-07-04 22:31:59 1720132319 4.7903 2024-07-04 22:30:59 1720132259 4.7868 2024-07-04 22:29:59 1720132199 4.7943 2024-07-04 22:28:58 1720132138 4.7843 2024-07-04 22:27:58 1720132078 4.7763 2024-07-04 22:26:59 1720132019 4.7733 2024-07-04 22:25:59 1720131959 4.7768 2024-07-04 22:24:59 1720131899 4.7823 2024-07-04 22:23:59 1720131839 4.7818 2024-07-04 22:22:59 1720131779 4.7738 2024-07-04 22:21:59 1720131719 4.7683 2024-07-04 22:20:59 1720131659 4.7613 2024-07-04 22:19:59 1720131599 4.7593 2024-07-04 22:18:59 1720131539 4.7693 2024-07-04 22:17:59 1720131479 4.7773 2024-07-04 22:16:59 1720131419 4.7733 2024-07-04 22:15:58 1720131358 4.7783 2024-07-04 22:14:58 1720131298 4.7833 2024-07-04 22:13:59 1720131239 4.7738 2024-07-04 22:12:59 1720131179 4.7683 2024-07-04 22:11:59 1720131119 4.7648 2024-07-04 22:10:59 1720131059 4.7628 2024-07-04 22:09:59 1720130999 4.7598 2024-07-04 22:08:59 1720130939 4.7633 2024-07-04 22:07:59 1720130879 4.7703 2024-07-04 22:06:59 1720130819 4.7818 2024-07-04 22:05:59 1720130759 4.7838 2024-07-04 22:04:59 1720130699 4.7833 2024-07-04 22:03:58 1720130638 4.7788 2024-07-04 22:02:58 1720130578 4.7793 2024-07-04 22:01:59 1720130519 4.7833 2024-07-04 22:00:59 1720130459 4.7788 2024-07-04 21:59:59 1720130399 4.7823 2024-07-04 21:58:59 1720130339 4.7823 2024-07-04 21:57:59 1720130279 4.7873 2024-07-04 21:56:59 1720130219 4.7823 2024-07-04 21:55:59 1720130159 4.7773 2024-07-04 21:54:59 1720130099 4.7803 2024-07-04 21:53:59 1720130039 4.7828 2024-07-04 21:52:59 1720129979 4.7813 2024-07-04 21:51:58 1720129918 4.7798 2024-07-04 21:50:58 1720129858 4.7738 2024-07-04 21:49:59 1720129799 4.7783 2024-07-04 21:48:59 1720129739 4.7798 2024-07-04 21:47:59 1720129679 4.7858 2024-07-04 21:46:59 1720129619 4.7853 2024-07-04 21:45:59 1720129559 4.7863 2024-07-04 21:44:59 1720129499 4.7918 2024-07-04 21:43:59 1720129439 4.7978 2024-07-04 21:42:59 1720129379 4.8063 2024-07-04 21:41:59 1720129319 4.8168 2024-07-04 21:40:59 1720129259 4.8178 2024-07-04 21:39:56 1720129196 4.8053 2024-07-04 21:38:56 1720129136 4.7978 2024-07-04 21:37:56 1720129076 4.7948 2024-07-04 21:36:56 1720129016 4.7913 2024-07-04 21:35:56 1720128956 4.7943 2024-07-04 21:34:56 1720128896 4.7888 2024-07-04 21:33:56 1720128836 4.7863 2024-07-04 21:32:56 1720128776 4.7893 2024-07-04 21:31:56 1720128716 4.7848 2024-07-04 21:30:56 1720128656 4.7768 2024-07-04 21:29:56 1720128596 4.7793 2024-07-04 21:28:56 1720128536 4.7738 2024-07-04 21:27:56 1720128476 4.7753 2024-07-04 21:26:56 1720128416 4.7798 2024-07-04 21:25:56 1720128356 4.7833 2024-07-04 21:24:56 1720128296 4.7803 2024-07-04 21:23:56 1720128236 4.7748 2024-07-04 21:22:56 1720128176 4.7768 2024-07-04 21:21:56 1720128116 4.7758 2024-07-04 21:20:56 1720128056 4.7803 2024-07-04 21:19:56 1720127996 4.7758 2024-07-04 21:18:56 1720127936 4.7728 2024-07-04 21:17:56 1720127876 4.7743 2024-07-04 21:16:56 1720127816 4.7668 2024-07-04 21:15:55 1720127755 4.7668 2024-07-04 21:14:55 1720127695 4.7603 2024-07-04 21:13:56 1720127636 4.7568 2024-07-04 21:12:56 1720127576 4.7548 2024-07-04 21:11:56 1720127516 4.7538 2024-07-04 21:10:56 1720127456 4.7503 2024-07-04 21:09:56 1720127396 4.7578 2024-07-04 21:08:56 1720127336 4.7623 2024-07-04 21:07:56 1720127276 4.7813 2024-07-04 21:06:56 1720127216 4.7813 2024-07-04 21:05:56 1720127156 4.7738 2024-07-04 21:04:56 1720127096 4.7788 2024-07-04 21:03:55 1720127035 4.7838 2024-07-04 21:02:55 1720126975 4.7873 2024-07-04 21:01:56 1720126916 4.7828 2024-07-04 21:00:56 1720126856 4.7823 2024-07-04 20:59:56 1720126796 4.7848 2024-07-04 20:58:56 1720126736 4.7838 2024-07-04 20:57:56 1720126676 4.7898 2024-07-04 20:56:56 1720126616 4.7858 2024-07-04 20:55:56 1720126556 4.7803 2024-07-04 20:54:56 1720126496 4.7728 2024-07-04 20:53:56 1720126436 4.7713 2024-07-04 20:52:56 1720126376 4.7763 2024-07-04 20:51:55 1720126315 4.7828 2024-07-04 20:50:55 1720126255 4.7863 2024-07-04 20:49:56 1720126196 4.7848 2024-07-04 20:48:56 1720126136 4.7723 2024-07-04 20:47:56 1720126076 4.7733 2024-07-04 20:46:56 1720126016 4.7773 2024-07-04 20:45:56 1720125956 4.7873 2024-07-04 20:44:56 1720125896 4.7903 2024-07-04 20:43:56 1720125836 4.7928 2024-07-04 20:42:56 1720125776 4.7888 2024-07-04 20:41:56 1720125716 4.7938 2024-07-04 20:40:56 1720125656 4.7998 2024-07-04 20:39:54 1720125594 4.7998 2024-07-04 20:38:53 1720125533 4.8033 2024-07-04 20:37:54 1720125474 4.7978 2024-07-04 20:36:54 1720125414 4.8088 2024-07-04 20:35:54 1720125354 4.8148 2024-07-04 20:34:54 1720125294 4.8083 2024-07-04 20:33:54 1720125234 4.7963 2024-07-04 20:32:54 1720125174 4.7893 2024-07-04 20:31:54 1720125114 4.7873 2024-07-04 20:30:54 1720125054 4.7883 2024-07-04 20:29:54 1720124994 4.7798 2024-07-04 20:28:54 1720124934 4.7793 2024-07-04 20:27:53 1720124873 4.7748 2024-07-04 20:26:53 1720124813 4.7678 2024-07-04 20:25:54 1720124754 4.7668 2024-07-04 20:24:54 1720124694 4.7698 2024-07-04 20:23:54 1720124634 4.7718 2024-07-04 20:22:54 1720124574 4.7798 2024-07-04 20:21:54 1720124514 4.7778 2024-07-04 20:20:54 1720124454 4.7818 2024-07-04 20:19:54 1720124394 4.7893 2024-07-04 20:18:54 1720124334 4.7818 2024-07-04 20:17:54 1720124274 4.7763 2024-07-04 20:16:54 1720124214 4.7748 2024-07-04 20:15:53 1720124153 4.7713 2024-07-04 20:14:53 1720124093 4.7718 2024-07-04 20:13:54 1720124034 4.7753 2024-07-04 20:12:54 1720123974 4.7653 2024-07-04 20:11:54 1720123914 4.7628 2024-07-04 20:10:54 1720123854 4.7578 2024-07-04 20:09:54 1720123794 4.7623 2024-07-04 20:08:54 1720123734 4.7683 2024-07-04 20:07:54 1720123674 4.7778 2024-07-04 20:06:54 1720123614 4.7853 2024-07-04 20:05:54 1720123554 4.7908 2024-07-04 20:04:54 1720123494 4.7858 2024-07-04 20:03:53 1720123433 4.7773 2024-07-04 20:02:53 1720123373 4.7733 2024-07-04 20:01:54 1720123314 4.7763 2024-07-04 20:00:54 1720123254 4.7763 2024-07-04 19:59:54 1720123194 4.7738 2024-07-04 19:58:54 1720123134 4.7793 2024-07-04 19:57:54 1720123074 4.7888 2024-07-04 19:56:54 1720123014 4.7933 2024-07-04 19:55:54 1720122954 4.7978 2024-07-04 19:54:54 1720122894 4.7923 2024-07-04 19:53:54 1720122834 4.7863 2024-07-04 19:52:54 1720122774 4.7808 2024-07-04 19:51:53 1720122713 4.7788 2024-07-04 19:50:53 1720122653 4.7738 2024-07-04 19:49:53 1720122593 4.7788 2024-07-04 19:48:53 1720122533 4.7693 2024-07-04 19:47:53 1720122473 4.7693 2024-07-04 19:46:53 1720122413 4.7778 2024-07-04 19:45:53 1720122353 4.7833 2024-07-04 19:44:53 1720122293 4.7863 2024-07-04 19:43:53 1720122233 4.7978 2024-07-04 19:42:53 1720122173 4.7998 2024-07-04 19:41:53 1720122113 4.8033 2024-07-04 19:40:53 1720122053 4.8033 2024-07-04 19:39:53 1720121993 4.8013 2024-07-04 19:38:53 1720121933 4.8058 2024-07-04 19:37:54 1720121874 4.8058 2024-07-04 19:36:54 1720121814 4.8023 2024-07-04 19:35:54 1720121754 4.7948 2024-07-04 19:34:54 1720121694 4.7943 2024-07-04 19:33:54 1720121634 4.7903 2024-07-04 19:32:54 1720121574 4.7893 2024-07-04 19:31:54 1720121514 4.7898 2024-07-04 19:30:54 1720121454 4.7893 2024-07-04 19:29:54 1720121394 4.7898 2024-07-04 19:28:54 1720121334 4.7883 2024-07-04 19:27:53 1720121273 4.7793 2024-07-04 19:26:53 1720121213 4.7748 2024-07-04 19:25:54 1720121154 4.7738 2024-07-04 19:24:54 1720121094 4.7703 2024-07-04 19:23:54 1720121034 4.7683 2024-07-04 19:22:54 1720120974 4.7658 2024-07-04 19:21:54 1720120914 4.7698 2024-07-04 19:20:54 1720120854 4.7728 2024-07-04 19:19:54 1720120794 4.7728 2024-07-04 19:18:54 1720120734 4.7748 2024-07-04 19:17:54 1720120674 4.7738 2024-07-04 19:16:54 1720120614 4.7708 2024-07-04 19:15:53 1720120553 4.7703 2024-07-04 19:14:53 1720120493 4.7723 2024-07-04 19:13:53 1720120433 4.7688 2024-07-04 19:12:53 1720120373 4.7688 2024-07-04 19:11:53 1720120313 4.7643 2024-07-04 19:10:53 1720120253 4.7698 2024-07-04 19:09:53 1720120193 4.7713 2024-07-04 19:08:53 1720120133 4.7643 2024-07-04 19:07:53 1720120073 4.7723 2024-07-04 19:06:53 1720120013 4.7763 2024-07-04 19:05:53 1720119953 4.7808 2024-07-04 19:04:53 1720119893 4.7823 2024-07-04 19:03:52 1720119832 4.7808 2024-07-04 19:02:52 1720119772 4.7808 2024-07-04 19:01:53 1720119713 4.7848 2024-07-04 19:00:53 1720119653 4.7818 2024-07-04 18:59:53 1720119593 4.7863 2024-07-04 18:58:53 1720119533 4.7873 2024-07-04 18:57:53 1720119473 4.7838 2024-07-04 18:56:53 1720119413 4.7873 2024-07-04 18:55:53 1720119353 4.7883 2024-07-04 18:54:53 1720119293 4.7873 2024-07-04 18:53:53 1720119233 4.7778 2024-07-04 18:52:53 1720119173 4.7808 2024-07-04 18:51:52 1720119112 4.7853 2024-07-04 18:50:52 1720119052 4.7818 2024-07-04 18:49:53 1720118993 4.7853 2024-07-04 18:48:53 1720118933 4.7793 2024-07-04 18:47:53 1720118873 4.7808 2024-07-04 18:46:53 1720118813 4.7923 2024-07-04 18:45:53 1720118753 4.7983 2024-07-04 18:44:53 1720118693 4.7968 2024-07-04 18:43:53 1720118633 4.7983 2024-07-04 18:42:53 1720118573 4.7928 2024-07-04 18:41:53 1720118513 4.7963 2024-07-04 18:40:53 1720118453 4.7983 2024-07-04 18:39:51 1720118391 4.8048 2024-07-04 18:38:52 1720118332 4.8028 2024-07-04 18:37:52 1720118272 4.7888 2024-07-04 18:36:52 1720118212 4.7758 2024-07-04 18:35:52 1720118152 4.7743 2024-07-04 18:34:52 1720118092 4.7808 2024-07-04 18:33:52 1720118032 4.7878 2024-07-04 18:32:52 1720117972 4.7928 2024-07-04 18:31:52 1720117912 4.7933 2024-07-04 18:30:52 1720117852 4.7933 2024-07-04 18:29:52 1720117792 4.7888 2024-07-04 18:28:52 1720117732 4.7833 2024-07-04 18:27:51 1720117671 4.7823 2024-07-04 18:26:52 1720117612 4.7823 2024-07-04 18:25:52 1720117552 4.7908 2024-07-04 18:24:52 1720117492 4.7923 2024-07-04 18:23:52 1720117432 4.7893 2024-07-04 18:22:52 1720117372 4.7768 2024-07-04 18:21:52 1720117312 4.7783 2024-07-04 18:20:52 1720117252 4.7798 2024-07-04 18:19:52 1720117192 4.7773 2024-07-04 18:18:52 1720117132 4.7728 2024-07-04 18:17:52 1720117072 4.7653 2024-07-04 18:16:51 1720117011 4.7638 2024-07-04 18:15:51 1720116951 4.7683 2024-07-04 18:14:52 1720116892 4.7668 2024-07-04 18:13:52 1720116832 4.7593 2024-07-04 18:12:52 1720116772 4.7643 2024-07-04 18:11:52 1720116712 4.7603 2024-07-04 18:10:52 1720116652 4.7608 2024-07-04 18:09:52 1720116592 4.7643 2024-07-04 18:08:52 1720116532 4.7693 2024-07-04 18:07:52 1720116472 4.7763 2024-07-04 18:06:52 1720116412 4.7803 2024-07-04 18:05:52 1720116352 4.7838 2024-07-04 18:04:51 1720116291 4.7838 2024-07-04 18:03:51 1720116231 4.7838 2024-07-04 18:02:52 1720116172 4.7898 2024-07-04 18:01:52 1720116112 4.7903 2024-07-04 18:00:52 1720116052 4.7923 2024-07-04 17:59:52 1720115992 4.7873 2024-07-04 17:58:52 1720115932 4.7823 2024-07-04 17:57:52 1720115872 4.7798 2024-07-04 17:56:52 1720115812 4.7873 2024-07-04 17:55:52 1720115752 4.7873 2024-07-04 17:54:52 1720115692 4.7918 2024-07-04 17:53:52 1720115632 4.7853 2024-07-04 17:52:51 1720115571 4.7788 2024-07-04 17:51:51 1720115511 4.7763 2024-07-04 17:50:51 1720115451 4.7798 2024-07-04 17:49:51 1720115391 4.7803 2024-07-04 17:48:51 1720115331 4.7823 2024-07-04 17:47:51 1720115271 4.7848 2024-07-04 17:46:51 1720115211 4.7898 2024-07-04 17:45:51 1720115151 4.7948 2024-07-04 17:44:51 1720115091 4.7928 2024-07-04 17:43:51 1720115031 4.7948 2024-07-04 17:42:51 1720114971 4.7948 2024-07-04 17:41:51 1720114911 4.7943 2024-07-04 17:40:50 1720114850 4.7963 2024-07-04 17:39:50 1720114790 4.7933 2024-07-04 17:38:51 1720114731 4.7933 2024-07-04 17:37:51 1720114671 4.7858 2024-07-04 17:36:51 1720114611 4.7848 2024-07-04 17:35:51 1720114551 4.7838 2024-07-04 17:34:51 1720114491 4.7933 2024-07-04 17:33:51 1720114431 4.7908 2024-07-04 17:32:51 1720114371 4.7918 2024-07-04 17:31:51 1720114311 4.7848 2024-07-04 17:30:51 1720114251 4.7848 2024-07-04 17:29:51 1720114191 4.7878 2024-07-04 17:28:50 1720114130 4.7878 2024-07-04 17:27:51 1720114071 4.7858 2024-07-04 17:26:51 1720114011 4.7878 2024-07-04 17:25:51 1720113951 4.7833 2024-07-04 17:24:51 1720113891 4.7838 2024-07-04 17:23:51 1720113831 4.7813 2024-07-04 17:22:51 1720113771 4.7698 2024-07-04 17:21:51 1720113711 4.7723 2024-07-04 17:20:51 1720113651 4.7728 2024-07-04 17:19:51 1720113591 4.7703 2024-07-04 17:18:51 1720113531 4.7723 2024-07-04 17:17:52 1720113472 4.7773 2024-07-04 17:16:51 1720113411 4.7708 2024-07-04 17:15:52 1720113352 4.7688 2024-07-04 17:14:52 1720113292 4.7628 2024-07-04 17:13:52 1720113232 4.7663 2024-07-04 17:12:52 1720113172 4.7728 2024-07-04 17:11:52 1720113112 4.7738 2024-07-04 17:10:52 1720113052 4.7623 2024-07-04 17:09:52 1720112992 4.7638 2024-07-04 17:08:52 1720112932 4.7678 2024-07-04 17:07:52 1720112872 4.7823 2024-07-04 17:06:52 1720112812 4.7883 2024-07-04 17:05:51 1720112751 4.7883 2024-07-04 17:04:51 1720112691 4.7883 2024-07-04 17:03:52 1720112632 4.7863 2024-07-04 17:02:52 1720112572 4.7808 2024-07-04 17:01:52 1720112512 4.7818 2024-07-04 17:00:52 1720112452 4.7783 2024-07-04 16:59:52 1720112392 4.7828 2024-07-04 16:58:52 1720112332 4.7798 2024-07-04 16:57:52 1720112272 4.7858 2024-07-04 16:56:52 1720112212 4.7878 2024-07-04 16:55:52 1720112152 4.7893 2024-07-04 16:54:52 1720112092 4.7938 2024-07-04 16:53:51 1720112031 4.7863 2024-07-04 16:52:51 1720111971 4.7878 2024-07-04 16:51:52 1720111912 4.7893 2024-07-04 16:50:52 1720111852 4.7878 2024-07-04 16:49:52 1720111792 4.7868 2024-07-04 16:48:52 1720111732 4.7918 2024-07-04 16:47:52 1720111672 4.7913 2024-07-04 16:46:52 1720111612 4.7863 2024-07-04 16:45:52 1720111552 4.7713 2024-07-04 16:44:52 1720111492 4.7718 2024-07-04 16:43:52 1720111432 4.7728 2024-07-04 16:42:52 1720111372 4.7678 2024-07-04 16:41:51 1720111311 4.7633 2024-07-04 16:40:51 1720111251 4.7728 2024-07-04 16:39:52 1720111192 4.7813 2024-07-04 16:38:52 1720111132 4.7823 2024-07-04 16:37:52 1720111072 4.7858 2024-07-04 16:36:52 1720111012 4.7878 2024-07-04 16:35:52 1720110952 4.7843 2024-07-04 16:34:52 1720110892 4.7848 2024-07-04 16:33:52 1720110832 4.7913 2024-07-04 16:32:52 1720110772 4.8028 2024-07-04 16:31:52 1720110712 4.7993 2024-07-04 16:30:52 1720110652 4.7953 2024-07-04 16:29:51 1720110591 4.7903 2024-07-04 16:28:50 1720110530 4.7863 2024-07-04 16:27:51 1720110471 4.7893 2024-07-04 16:26:51 1720110411 4.7908 2024-07-04 16:25:51 1720110351 4.7918 2024-07-04 16:24:51 1720110291 4.7933 2024-07-04 16:23:51 1720110231 4.7938 2024-07-04 16:22:51 1720110171 4.7938 2024-07-04 16:21:51 1720110111 4.7918 2024-07-04 16:20:51 1720110051 4.7833 2024-07-04 16:19:51 1720109991 4.7838 2024-07-04 16:18:51 1720109931 4.7808 2024-07-04 16:17:50 1720109870 4.7788 2024-07-04 16:16:51 1720109811 4.7823 2024-07-04 16:15:51 1720109751 4.7858 2024-07-04 16:14:51 1720109691 4.7888 2024-07-04 16:13:51 1720109631 4.7798 2024-07-04 16:12:51 1720109571 4.7828 2024-07-04 16:11:51 1720109511 4.7833 2024-07-04 16:10:51 1720109451 4.7798 2024-07-04 16:09:51 1720109391 4.7788 2024-07-04 16:08:51 1720109331 4.7718 2024-07-04 16:07:51 1720109271 4.7713 2024-07-04 16:06:50 1720109210 4.7703 2024-07-04 16:05:50 1720109150 4.7773 2024-07-04 16:04:51 1720109091 4.7758 2024-07-04 16:03:51 1720109031 4.7753 2024-07-04 16:02:51 1720108971 4.7748 2024-07-04 16:01:51 1720108911 4.7728 2024-07-04 16:00:51 1720108851 4.7638 2024-07-04 15:59:51 1720108791 4.7678 2024-07-04 15:58:51 1720108731 4.7708 2024-07-04 15:57:51 1720108671 4.7748 2024-07-04 15:56:51 1720108611 4.7733 2024-07-04 15:55:51 1720108551 4.7778 2024-07-04 15:54:50 1720108490 4.7793 2024-07-04 15:53:50 1720108430 4.7813 2024-07-04 15:52:51 1720108371 4.7893 2024-07-04 15:51:51 1720108311 4.7873 2024-07-04 15:50:51 1720108251 4.7798 2024-07-04 15:49:51 1720108191 4.7833 2024-07-04 15:48:51 1720108131 4.7808 2024-07-04 15:47:51 1720108071 4.7783 2024-07-04 15:46:51 1720108011 4.7723 2024-07-04 15:45:51 1720107951 4.7763 2024-07-04 15:44:51 1720107891 4.7763 2024-07-04 15:43:51 1720107831 4.7818 2024-07-04 15:42:50 1720107770 4.7833 2024-07-04 15:41:50 1720107710 4.7943 2024-07-04 15:40:51 1720107651 4.7998 2024-07-04 15:39:51 1720107591 4.7938 2024-07-04 15:38:51 1720107531 4.7883 2024-07-04 15:37:51 1720107471 4.7898 2024-07-04 15:36:51 1720107411 4.7923 2024-07-04 15:35:51 1720107351 4.7878 2024-07-04 15:34:51 1720107291 4.7898 2024-07-04 15:33:51 1720107231 4.7878 2024-07-04 15:32:51 1720107171 4.7858 2024-07-04 15:31:51 1720107111 4.7878 2024-07-04 15:30:50 1720107050 4.7878 2024-07-04 15:29:50 1720106990 4.7863 2024-07-04 15:28:50 1720106930 4.7853 2024-07-04 15:27:50 1720106870 4.7893 2024-07-04 15:26:50 1720106810 4.7903 2024-07-04 15:25:50 1720106750 4.7943 2024-07-04 15:24:50 1720106690 4.7968 2024-07-04 15:23:50 1720106630 4.7958 2024-07-04 15:22:50 1720106570 4.7943 2024-07-04 15:21:50 1720106510 4.7933 2024-07-04 15:20:50 1720106450 4.7958 2024-07-04 15:19:49 1720106389 4.7923 2024-07-04 15:18:49 1720106329 4.7863 2024-07-04 15:17:50 1720106270 4.7893 2024-07-04 15:16:50 1720106210 4.7908 2024-07-04 15:15:50 1720106150 4.7943 2024-07-04 15:14:50 1720106090 4.7983 2024-07-04 15:13:50 1720106030 4.8003 2024-07-04 15:12:50 1720105970 4.8013 2024-07-04 15:11:50 1720105910 4.8038 2024-07-04 15:10:50 1720105850 4.7958 2024-07-04 15:09:50 1720105790 4.7958 2024-07-04 15:08:50 1720105730 4.7903 2024-07-04 15:07:49 1720105669 4.7853 2024-07-04 15:06:49 1720105609 4.7733 2024-07-04 15:05:50 1720105550 4.7658 2024-07-04 15:04:50 1720105490 4.7593 2024-07-04 15:03:50 1720105430 4.7603 2024-07-04 15:02:50 1720105370 4.7633 2024-07-04 15:01:50 1720105310 4.7683 2024-07-04 15:00:50 1720105250 4.7778 2024-07-04 14:59:50 1720105190 4.7728 2024-07-04 14:58:50 1720105130 4.7678 2024-07-04 14:57:50 1720105070 4.7743 2024-07-04 14:56:50 1720105010 4.7723 2024-07-04 14:55:49 1720104949 4.7743 2024-07-04 14:54:50 1720104890 4.7733 2024-07-04 14:53:50 1720104830 4.7768 2024-07-04 14:52:50 1720104770 4.7818 2024-07-04 14:51:50 1720104710 4.7763 2024-07-04 14:50:50 1720104650 4.7818 2024-07-04 14:49:50 1720104590 4.7883 2024-07-04 14:48:50 1720104530 4.7853 2024-07-04 14:47:50 1720104470 4.7923 2024-07-04 14:46:50 1720104410 4.7873 2024-07-04 14:45:50 1720104350 4.7878 2024-07-04 14:44:49 1720104289 4.7858 2024-07-04 14:43:49 1720104229 4.7858 2024-07-04 14:42:50 1720104170 4.7808 2024-07-04 14:41:50 1720104110 4.7833 2024-07-04 14:40:50 1720104050 4.7858 2024-07-04 14:39:50 1720103990 4.7803 2024-07-04 14:38:50 1720103930 4.7863 2024-07-04 14:37:50 1720103870 4.7828 2024-07-04 14:36:50 1720103810 4.7778 2024-07-04 14:35:50 1720103750 4.7748 2024-07-04 14:34:50 1720103690 4.7758 2024-07-04 14:33:50 1720103630 4.7773 2024-07-04 14:32:49 1720103569 4.7758 2024-07-04 14:31:49 1720103509 4.7763 2024-07-04 14:30:50 1720103450 4.7818 2024-07-04 14:29:50 1720103390 4.7858 2024-07-04 14:28:50 1720103330 4.7883 2024-07-04 14:27:50 1720103270 4.7923 2024-07-04 14:26:50 1720103210 4.7878 2024-07-04 14:25:50 1720103150 4.7883 2024-07-04 14:24:50 1720103090 4.7898 2024-07-04 14:23:50 1720103030 4.7903 2024-07-04 14:22:50 1720102970 4.7883 2024-07-04 14:21:50 1720102910 4.7833 2024-07-04 14:20:49 1720102849 4.7783 2024-07-04 14:19:49 1720102789 4.7848 2024-07-04 14:18:50 1720102730 4.7918 2024-07-04 14:17:50 1720102670 4.7923 2024-07-04 14:16:50 1720102610 4.7958 2024-07-04 14:15:50 1720102550 4.7913 2024-07-04 14:14:50 1720102490 4.7928 2024-07-04 14:13:50 1720102430 4.7983 2024-07-04 14:12:50 1720102370 4.7963 2024-07-04 14:11:50 1720102310 4.8033 2024-07-04 14:10:50 1720102250 4.8058 2024-07-04 14:09:50 1720102190 4.7993 2024-07-04 14:08:49 1720102129 4.7908 2024-07-04 14:07:50 1720102070 4.7793 2024-07-04 14:06:50 1720102010 4.7783 2024-07-04 14:05:50 1720101950 4.7843 2024-07-04 14:04:50 1720101890 4.7898 2024-07-04 14:03:50 1720101830 4.7863 2024-07-04 14:02:50 1720101770 4.7793 2024-07-04 14:01:50 1720101710 4.7693 2024-07-04 14:00:50 1720101650 4.7558 2024-07-04 13:59:50 1720101590 4.7603 2024-07-04 13:58:50 1720101530 4.7668 2024-07-04 13:57:49 1720101469 4.7728 2024-07-04 13:56:49 1720101409 4.7718 2024-07-04 13:55:50 1720101350 4.7768 2024-07-04 13:54:50 1720101290 4.7838 2024-07-04 13:53:50 1720101230 4.7823 2024-07-04 13:52:50 1720101170 4.7798 2024-07-04 13:51:50 1720101110 4.7798 2024-07-04 13:50:50 1720101050 4.7798 2024-07-04 13:49:50 1720100990 4.7853 2024-07-04 13:48:50 1720100930 4.7888 2024-07-04 13:47:50 1720100870 4.7888 2024-07-04 13:46:50 1720100810 4.7933 2024-07-04 13:45:49 1720100749 4.7953 2024-07-04 13:44:49 1720100689 4.7958 2024-07-04 13:43:50 1720100630 4.7938 2024-07-04 13:42:50 1720100570 4.7928 2024-07-04 13:41:50 1720100510 4.7873 2024-07-04 13:40:50 1720100450 4.7803 2024-07-04 13:39:50 1720100390 4.7768 2024-07-04 13:38:50 1720100330 4.7803 2024-07-04 13:37:50 1720100270 4.7783 2024-07-04 13:36:50 1720100210 4.7763 2024-07-04 13:35:50 1720100150 4.7808 2024-07-04 13:34:50 1720100090 4.7788 2024-07-04 13:33:49 1720100029 4.7723 2024-07-04 13:32:49 1720099969 4.7743 2024-07-04 13:31:50 1720099910 4.7848 2024-07-04 13:30:50 1720099850 4.7933 2024-07-04 13:29:50 1720099790 4.7953 2024-07-04 13:28:50 1720099730 4.7908 2024-07-04 13:27:50 1720099670 4.7863 2024-07-04 13:26:50 1720099610 4.7838 2024-07-04 13:25:50 1720099550 4.7873 2024-07-04 13:24:50 1720099490 4.7928 2024-07-04 13:23:50 1720099430 4.7908 2024-07-04 13:22:50 1720099370 4.7873 2024-07-04 13:21:49 1720099309 4.7808 2024-07-04 13:20:49 1720099249 4.7773 2024-07-04 13:19:50 1720099190 4.7868 2024-07-04 13:18:50 1720099130 4.7928 2024-07-04 13:17:50 1720099070 4.7908 2024-07-04 13:16:50 1720099010 4.7868 2024-07-04 13:15:50 1720098950 4.7893 2024-07-04 13:14:50 1720098890 4.7888 2024-07-04 13:13:50 1720098830 4.7883 2024-07-04 13:12:50 1720098770 4.7903 2024-07-04 13:11:50 1720098710 4.7903 2024-07-04 13:10:50 1720098650 4.7958 2024-07-04 13:09:49 1720098589 4.7998 2024-07-04 13:08:49 1720098529 4.7988 2024-07-04 13:07:50 1720098470 4.8038 2024-07-04 13:06:50 1720098410 4.8073 2024-07-04 13:05:50 1720098350 4.8073 2024-07-04 13:04:50 1720098290 4.7933 2024-07-04 13:03:50 1720098230 4.7958 2024-07-04 13:02:50 1720098170 4.7953 2024-07-04 13:01:50 1720098110 4.7943 2024-07-04 13:00:50 1720098050 4.7953 2024-07-04 12:59:50 1720097990 4.7928 2024-07-04 12:58:50 1720097930 4.7943 2024-07-04 12:57:49 1720097869 4.7888 2024-07-04 12:56:49 1720097809 4.7813 2024-07-04 12:55:50 1720097750 4.7888 2024-07-04 12:54:50 1720097690 4.7858 2024-07-04 12:53:50 1720097630 4.7878 2024-07-04 12:52:50 1720097570 4.7793 2024-07-04 12:51:50 1720097510 4.7703 2024-07-04 12:50:50 1720097450 4.7683 2024-07-04 12:49:50 1720097390 4.7648 2024-07-04 12:48:50 1720097330 4.7588 2024-07-04 12:47:50 1720097270 4.7613 2024-07-04 12:46:50 1720097210 4.7588 2024-07-04 12:45:49 1720097149 4.7638 2024-07-04 12:44:49 1720097089 4.7683 2024-07-04 12:43:50 1720097030 4.7788 2024-07-04 12:42:50 1720096970 4.7838 2024-07-04 12:41:50 1720096910 4.7773 2024-07-04 12:40:50 1720096850 4.7898 2024-07-04 12:39:50 1720096790 4.8013 2024-07-04 12:38:50 1720096730 4.8083 2024-07-04 12:37:50 1720096670 4.8013 2024-07-04 12:36:50 1720096610 4.7938 2024-07-04 12:35:50 1720096550 4.7893 2024-07-04 12:34:50 1720096490 4.7888 2024-07-04 12:33:49 1720096429 4.7888 2024-07-04 12:32:49 1720096369 4.7823 2024-07-04 12:31:50 1720096310 4.7808 2024-07-04 12:30:50 1720096250 4.7823 2024-07-04 12:29:50 1720096190 4.7823 2024-07-04 12:28:50 1720096130 4.7848 2024-07-04 12:27:50 1720096070 4.7793 2024-07-04 12:26:50 1720096010 4.7758 2024-07-04 12:25:50 1720095950 4.7758 2024-07-04 12:24:50 1720095890 4.7718 2024-07-04 12:23:50 1720095830 4.7773 2024-07-04 12:22:50 1720095770 4.7788 2024-07-04 12:21:49 1720095709 4.7763 2024-07-04 12:20:49 1720095649 4.7768 2024-07-04 12:19:50 1720095590 4.7853 2024-07-04 12:18:50 1720095530 4.7833 2024-07-04 12:17:50 1720095470 4.7888 2024-07-04 12:16:50 1720095410 4.7948 2024-07-04 12:15:50 1720095350 4.7948 2024-07-04 12:14:50 1720095290 4.7903 2024-07-04 12:13:50 1720095230 4.7868 2024-07-04 12:12:50 1720095170 4.7888 2024-07-04 12:11:50 1720095110 4.7883 2024-07-04 12:10:50 1720095050 4.7848 2024-07-04 12:09:49 1720094989 4.7783 2024-07-04 12:08:49 1720094929 4.7683 2024-07-04 12:07:50 1720094870 4.7748 2024-07-04 12:06:50 1720094810 4.7833 2024-07-04 12:05:50 1720094750 4.7838 2024-07-04 12:04:50 1720094690 4.7878 2024-07-04 12:03:50 1720094630 4.7923 2024-07-04 12:02:50 1720094570 4.7908 2024-07-04 12:01:50 1720094510 4.7883 2024-07-04 12:00:50 1720094450 4.7903 2024-07-04 11:59:50 1720094390 4.7958 2024-07-04 11:58:50 1720094330 4.8008 2024-07-04 11:57:49 1720094269 4.7963 2024-07-04 11:56:49 1720094209 4.7983 2024-07-04 11:55:49 1720094149 4.7918 2024-07-04 11:54:49 1720094089 4.7868 2024-07-04 11:53:49 1720094029 4.7868 2024-07-04 11:52:49 1720093969 4.7838 2024-07-04 11:51:49 1720093909 4.7803 2024-07-04 11:50:49 1720093849 4.7813 2024-07-04 11:49:49 1720093789 4.7778 2024-07-04 11:48:49 1720093729 4.7693 2024-07-04 11:47:49 1720093669 4.7643 2024-07-04 11:46:49 1720093609 4.7668 2024-07-04 11:45:46 1720093546 4.7693 2024-07-04 11:44:44 1720093484 4.7773 2024-07-04 11:43:46 1720093426 4.7823 2024-07-04 11:42:46 1720093366 4.7838 2024-07-04 11:41:46 1720093306 4.7838 2024-07-04 11:40:46 1720093246 4.7788 2024-07-04 11:39:46 1720093186 4.7833 2024-07-04 11:38:46 1720093126 4.7758 2024-07-04 11:37:46 1720093066 4.7758 2024-07-04 11:36:46 1720093006 4.7673 2024-07-04 11:35:46 1720092946 4.7628 2024-07-04 11:34:46 1720092886 4.7568 2024-07-04 11:33:45 1720092825 4.7533 2024-07-04 11:33:00 1720092780 4.7583 2024-07-04 11:31:46 1720092706 4.7713 2024-07-04 11:30:46 1720092646 4.7698 2024-07-04 11:29:46 1720092586 4.7763 2024-07-04 11:28:46 1720092526 4.7803 2024-07-04 11:27:46 1720092466 4.7813 2024-07-04 11:26:46 1720092406 4.7813 2024-07-04 11:25:46 1720092346 4.7828 2024-07-04 11:24:46 1720092286 4.7858 2024-07-04 11:23:46 1720092226 4.7813 2024-07-04 11:22:46 1720092166 4.7818 2024-07-04 11:21:45 1720092105 4.7878 2024-07-04 11:20:58 1720092058 4.7898 2024-07-04 11:19:59 1720091999 4.7848 2024-07-04 11:18:59 1720091939 4.7768 2024-07-04 11:17:59 1720091879 4.7778 2024-07-04 11:16:59 1720091819 4.7823 2024-07-04 11:15:59 1720091759 4.7723 2024-07-04 11:14:59 1720091699 4.7653 2024-07-04 11:13:59 1720091639 4.7618 2024-07-04 11:12:59 1720091579 4.7638 2024-07-04 11:11:59 1720091519 4.7758 2024-07-04 11:10:59 1720091459 4.7808 2024-07-04 11:09:58 1720091398 4.7813 2024-07-04 11:08:58 1720091338 4.7813 2024-07-04 11:07:59 1720091279 4.7858 2024-07-04 11:06:59 1720091219 4.7873 2024-07-04 11:05:59 1720091159 4.7838 2024-07-04 11:04:59 1720091099 4.7928 2024-07-04 11:03:59 1720091039 4.7918 2024-07-04 11:02:59 1720090979 4.7883 2024-07-04 11:01:59 1720090919 4.7878 2024-07-04 11:00:59 1720090859 4.7878 2024-07-04 10:59:59 1720090799 4.7913 2024-07-04 10:58:59 1720090739 4.7893 2024-07-04 10:57:59 1720090679 4.7873 2024-07-04 10:56:58 1720090618 4.7823 2024-07-04 10:55:59 1720090559 4.7798 2024-07-04 10:54:59 1720090499 4.7773 2024-07-04 10:53:59 1720090439 4.7823 2024-07-04 10:52:59 1720090379 4.7828 2024-07-04 10:51:59 1720090319 4.7823 2024-07-04 10:50:59 1720090259 4.7763 2024-07-04 10:49:59 1720090199 4.7773 2024-07-04 10:48:59 1720090139 4.7843 2024-07-04 10:47:59 1720090079 4.7923 2024-07-04 10:46:59 1720090019 4.7998 2024-07-04 10:45:59 1720089959 4.8033 2024-07-04 10:44:57 1720089897 4.8088 2024-07-04 10:43:57 1720089837 4.8073 2024-07-04 10:42:57 1720089777 4.7983 2024-07-04 10:41:57 1720089717 4.7873 2024-07-04 10:40:57 1720089657 4.7778 2024-07-04 10:39:57 1720089597 4.7688 2024-07-04 10:38:57 1720089537 4.7703 2024-07-04 10:37:57 1720089477 4.7713 2024-07-04 10:36:57 1720089417 4.7713 2024-07-04 10:35:57 1720089357 4.7693 2024-07-04 10:34:57 1720089297 4.7818 2024-07-04 10:33:57 1720089237 4.7828 2024-07-04 10:32:56 1720089176 4.7888 2024-07-04 10:31:57 1720089117 4.7943 2024-07-04 10:30:57 1720089057 4.7938 2024-07-04 10:29:57 1720088997 4.7943 2024-07-04 10:28:57 1720088937 4.7953 2024-07-04 10:27:57 1720088877 4.7878 2024-07-04 10:26:57 1720088817 4.7778 2024-07-04 10:25:57 1720088757 4.7683 2024-07-04 10:24:57 1720088697 4.7603 2024-07-04 10:23:57 1720088637 4.7533 2024-07-04 10:22:57 1720088577 4.7548 2024-07-04 10:21:57 1720088517 4.7578 2024-07-04 10:20:56 1720088456 4.7618 2024-07-04 10:19:57 1720088397 4.7693 2024-07-04 10:18:57 1720088337 4.7678 2024-07-04 10:17:57 1720088277 4.7693 2024-07-04 10:16:57 1720088217 4.7703 2024-07-04 10:15:57 1720088157 4.7653 2024-07-04 10:14:57 1720088097 4.7708 2024-07-04 10:13:57 1720088037 4.7808 2024-07-04 10:12:57 1720087977 4.7873 2024-07-04 10:11:57 1720087917 4.7813 2024-07-04 10:10:57 1720087857 4.7703 2024-07-04 10:09:57 1720087797 4.7728 2024-07-04 10:08:56 1720087736 4.7733 2024-07-04 10:07:57 1720087677 4.7823 2024-07-04 10:06:57 1720087617 4.7848 2024-07-04 10:05:57 1720087557 4.7793 2024-07-04 10:04:57 1720087497 4.7828 2024-07-04 10:03:57 1720087437 4.7833 2024-07-04 10:02:57 1720087377 4.7833 2024-07-04 10:01:57 1720087317 4.7853 2024-07-04 10:00:57 1720087257 4.7808 2024-07-04 09:59:57 1720087197 4.7778 2024-07-04 09:58:57 1720087137 4.7703 2024-07-04 09:57:57 1720087077 4.7783 2024-07-04 09:56:56 1720087016 4.7873 2024-07-04 09:55:57 1720086957 4.7943 2024-07-04 09:54:57 1720086897 4.7923 2024-07-04 09:53:57 1720086837 4.7958 2024-07-04 09:52:57 1720086777 4.7908 2024-07-04 09:51:57 1720086717 4.7913 2024-07-04 09:50:57 1720086657 4.7883 2024-07-04 09:49:57 1720086597 4.7878 2024-07-04 09:48:57 1720086537 4.7863 2024-07-04 09:47:57 1720086477 4.7903 2024-07-04 09:46:57 1720086417 4.7908 2024-07-04 09:45:56 1720086356 4.7893 2024-07-04 09:44:55 1720086295 4.7893 2024-07-04 09:43:56 1720086236 4.7993 2024-07-04 09:42:56 1720086176 4.7918 2024-07-04 09:41:56 1720086116 4.7863 2024-07-04 09:40:56 1720086056 4.7838 2024-07-04 09:39:56 1720085996 4.7843 2024-07-04 09:38:56 1720085936 4.7823 2024-07-04 09:37:56 1720085876 4.7873 2024-07-04 09:36:56 1720085816 4.7843 2024-07-04 09:35:56 1720085756 4.7833 2024-07-04 09:34:56 1720085696 4.7833 2024-07-04 09:33:55 1720085635 4.7803 2024-07-04 09:32:55 1720085575 4.7873 2024-07-04 09:31:56 1720085516 4.7838 2024-07-04 09:30:56 1720085456 4.7773 2024-07-04 09:29:56 1720085396 4.7738 2024-07-04 09:28:56 1720085336 4.7783 2024-07-04 09:27:56 1720085276 4.7858 2024-07-04 09:26:56 1720085216 4.7828 2024-07-04 09:25:56 1720085156 4.7808 2024-07-04 09:24:56 1720085096 4.7808 2024-07-04 09:23:56 1720085036 4.7833 2024-07-04 09:22:56 1720084976 4.7823 2024-07-04 09:21:55 1720084915 4.7743 2024-07-04 09:20:55 1720084855 4.7653 2024-07-04 09:19:56 1720084796 4.7553 2024-07-04 09:18:56 1720084736 4.7528 2024-07-04 09:17:56 1720084676 4.7568 2024-07-04 09:16:56 1720084616 4.7638 2024-07-04 09:15:56 1720084556 4.7673 2024-07-04 09:14:56 1720084496 4.7723 2024-07-04 09:13:56 1720084436 4.7743 2024-07-04 09:12:56 1720084376 4.7768 2024-07-04 09:11:56 1720084316 4.7763 2024-07-04 09:10:56 1720084256 4.7823 2024-07-04 09:09:55 1720084195 4.7818 2024-07-04 09:08:55 1720084135 4.7818 2024-07-04 09:07:56 1720084076 4.7858 2024-07-04 09:06:56 1720084016 4.7873 2024-07-04 09:05:56 1720083956 4.7898 2024-07-04 09:04:56 1720083896 4.7858 2024-07-04 09:03:56 1720083836 4.7798 2024-07-04 09:02:56 1720083776 4.7783 2024-07-04 09:01:56 1720083716 4.7813 2024-07-04 09:00:56 1720083656 4.7858 2024-07-04 08:59:56 1720083596 4.7808 2024-07-04 08:58:56 1720083536 4.7788 2024-07-04 08:57:55 1720083475 4.7798 2024-07-04 08:56:55 1720083415 4.7823 2024-07-04 08:55:56 1720083356 4.7813 2024-07-04 08:54:56 1720083296 4.7783 2024-07-04 08:53:56 1720083236 4.7728 2024-07-04 08:52:56 1720083176 4.7803 2024-07-04 08:51:56 1720083116 4.7868 2024-07-04 08:50:56 1720083056 4.7863 2024-07-04 08:49:56 1720082996 4.7778 2024-07-04 08:48:56 1720082936 4.7783 2024-07-04 08:47:56 1720082876 4.7778 2024-07-04 08:46:56 1720082816 4.7768 2024-07-04 08:45:55 1720082755 4.7833 2024-07-04 08:44:55 1720082695 4.7858 2024-07-04 08:43:56 1720082636 4.7888 2024-07-04 08:42:56 1720082576 4.7943 2024-07-04 08:41:56 1720082516 4.7943 2024-07-04 08:40:56 1720082456 4.7968 2024-07-04 08:39:56 1720082396 4.8013 2024-07-04 08:38:56 1720082336 4.7978 2024-07-04 08:37:56 1720082276 4.7953 2024-07-04 08:36:56 1720082216 4.7938 2024-07-04 08:35:56 1720082156 4.7873 2024-07-04 08:34:56 1720082096 4.7798 2024-07-04 08:33:55 1720082035 4.7858 2024-07-04 08:32:55 1720081975 4.7893 2024-07-04 08:31:56 1720081916 4.7923 2024-07-04 08:30:56 1720081856 4.7828 2024-07-04 08:29:56 1720081796 4.7763 2024-07-04 08:28:56 1720081736 4.7723 2024-07-04 08:27:56 1720081676 4.7708 2024-07-04 08:26:56 1720081616 4.7698 2024-07-04 08:25:56 1720081556 4.7678 2024-07-04 08:24:56 1720081496 4.7708 2024-07-04 08:23:56 1720081436 4.7678 2024-07-04 08:22:56 1720081376 4.7648 2024-07-04 08:21:56 1720081316 4.7698 2024-07-04 08:20:56 1720081256 4.7693 2024-07-04 08:19:57 1720081197 4.7688 2024-07-04 08:18:57 1720081137 4.7703 2024-07-04 08:17:57 1720081077 4.7743 2024-07-04 08:16:57 1720081017 4.7733 2024-07-04 08:15:57 1720080957 4.7688 2024-07-04 08:14:57 1720080897 4.7698 2024-07-04 08:13:57 1720080837 4.7688 2024-07-04 08:12:57 1720080777 4.7763 2024-07-04 08:11:57 1720080717 4.7818 2024-07-04 08:10:57 1720080657 4.7823 2024-07-04 08:09:56 1720080596 4.7778 2024-07-04 08:08:56 1720080536 4.7663 2024-07-04 08:07:57 1720080477 4.7673 2024-07-04 08:06:57 1720080417 4.7743 2024-07-04 08:05:57 1720080357 4.7833 2024-07-04 08:04:57 1720080297 4.7873 2024-07-04 08:03:57 1720080237 4.7858 2024-07-04 08:02:57 1720080177 4.7773 2024-07-04 08:01:57 1720080117 4.7778 2024-07-04 08:00:57 1720080057 4.7803 2024-07-04 07:59:57 1720079997 4.7763 2024-07-04 07:58:57 1720079937 4.7748 2024-07-04 07:57:56 1720079876 4.7788 2024-07-04 07:56:56 1720079816 4.7843 2024-07-04 07:55:57 1720079757 4.7913 2024-07-04 07:54:57 1720079697 4.7893 2024-07-04 07:53:57 1720079637 4.7883 2024-07-04 07:52:57 1720079577 4.7903 2024-07-04 07:51:57 1720079517 4.7863 2024-07-04 07:50:57 1720079457 4.7783 2024-07-04 07:49:57 1720079397 4.7658 2024-07-04 07:48:57 1720079337 4.7708 2024-07-04 07:47:57 1720079277 4.7728 2024-07-04 07:46:57 1720079217 4.7763 2024-07-04 07:45:56 1720079156 4.7798 2024-07-04 07:44:55 1720079095 4.7843 2024-07-04 07:43:56 1720079036 4.7843 2024-07-04 07:42:56 1720078976 4.7833 2024-07-04 07:41:56 1720078916 4.7838 2024-07-04 07:40:56 1720078856 4.7788 2024-07-04 07:39:56 1720078796 4.7808 2024-07-04 07:38:56 1720078736 4.7818 2024-07-04 07:37:56 1720078676 4.7918 2024-07-04 07:36:56 1720078616 4.7993 2024-07-04 07:35:56 1720078556 4.8033 2024-07-04 07:34:56 1720078496 4.8058 2024-07-04 07:33:55 1720078435 4.8008 2024-07-04 07:32:56 1720078376 4.7963 2024-07-04 07:31:56 1720078316 4.7908 2024-07-04 07:30:56 1720078256 4.7863 2024-07-04 07:29:56 1720078196 4.7768 2024-07-04 07:28:56 1720078136 4.7688 2024-07-04 07:27:56 1720078076 4.7718 2024-07-04 07:26:56 1720078016 4.7833 2024-07-04 07:25:56 1720077956 4.7903 2024-07-04 07:24:56 1720077896 4.7893 2024-07-04 07:23:56 1720077836 4.7828 2024-07-04 07:22:56 1720077776 4.7753 2024-07-04 07:21:55 1720077715 4.7723 2024-07-04 07:20:56 1720077656 4.7748 2024-07-04 07:19:56 1720077596 4.7773 2024-07-04 07:18:56 1720077536 4.7763 2024-07-04 07:17:56 1720077476 4.7743 2024-07-04 07:16:56 1720077416 4.7778 2024-07-04 07:15:56 1720077356 4.7768 2024-07-04 07:14:56 1720077296 4.7683 2024-07-04 07:13:56 1720077236 4.7568 2024-07-04 07:12:56 1720077176 4.7488 2024-07-04 07:11:56 1720077116 4.7533 2024-07-04 07:10:56 1720077056 4.7488 2024-07-04 07:09:55 1720076995 4.7528 2024-07-04 07:08:56 1720076936 4.7558 2024-07-04 07:07:56 1720076876 4.7593 2024-07-04 07:06:56 1720076816 4.7608 2024-07-04 07:05:56 1720076756 4.7648 2024-07-04 07:04:56 1720076696 4.7683 2024-07-04 07:03:56 1720076636 4.7693 2024-07-04 07:02:56 1720076576 4.7738 2024-07-04 07:01:56 1720076516 4.7823 2024-07-04 07:00:56 1720076456 4.7903 2024-07-04 06:59:56 1720076396 4.7893 2024-07-04 06:58:56 1720076336 4.7848 2024-07-04 06:57:55 1720076275 4.7788 2024-07-04 06:56:56 1720076216 4.7763 2024-07-04 06:55:56 1720076156 4.7808 2024-07-04 06:54:56 1720076096 4.7863 2024-07-04 06:53:56 1720076036 4.7878 2024-07-04 06:52:56 1720075976 4.7853 2024-07-04 06:51:56 1720075916 4.7908 2024-07-04 06:50:56 1720075856 4.7803 2024-07-04 06:49:56 1720075796 4.7793 2024-07-04 06:48:56 1720075736 4.7753 2024-07-04 06:47:56 1720075676 4.7753 2024-07-04 06:46:56 1720075616 4.7763 2024-07-04 06:45:55 1720075555 4.7793 2024-07-04 06:44:56 1720075496 4.7708 2024-07-04 06:43:56 1720075436 4.7678 2024-07-04 06:42:56 1720075376 4.7693 2024-07-04 06:41:56 1720075316 4.7768 2024-07-04 06:40:56 1720075256 4.7838 2024-07-04 06:39:56 1720075196 4.7858 2024-07-04 06:38:56 1720075136 4.7973 2024-07-04 06:37:56 1720075076 4.7998 2024-07-04 06:36:56 1720075016 4.7998 2024-07-04 06:35:56 1720074956 4.7968 2024-07-04 06:34:56 1720074896 4.7878 2024-07-04 06:33:55 1720074835 4.7788 2024-07-04 06:32:56 1720074776 4.7713 2024-07-04 06:31:56 1720074716 4.7683 2024-07-04 06:30:56 1720074656 4.7718 2024-07-04 06:29:56 1720074596 4.7858 2024-07-04 06:28:56 1720074536 4.7788 2024-07-04 06:27:56 1720074476 4.7653 2024-07-04 06:26:56 1720074416 4.7668 2024-07-04 06:25:56 1720074356 4.7713 2024-07-04 06:24:56 1720074296 4.7808 2024-07-04 06:23:56 1720074236 4.7883 2024-07-04 06:22:56 1720074176 4.7948 2024-07-04 06:21:55 1720074115 4.7973 2024-07-04 06:20:56 1720074056 4.7933 2024-07-04 06:19:56 1720073996 4.7903 2024-07-04 06:18:56 1720073936 4.7903 2024-07-04 06:17:56 1720073876 4.7828 2024-07-04 06:16:56 1720073816 4.7643 2024-07-04 06:15:56 1720073756 4.7593 2024-07-04 06:14:56 1720073696 4.7603 2024-07-04 06:13:56 1720073636 4.7598 2024-07-04 06:12:56 1720073576 4.7578 2024-07-04 06:11:56 1720073516 4.7533 2024-07-04 06:10:56 1720073456 4.7548 2024-07-04 06:09:55 1720073395 4.7483 2024-07-04 06:08:56 1720073336 4.7483 2024-07-04 06:07:56 1720073276 4.7613 2024-07-04 06:06:56 1720073216 4.7753 2024-07-04 06:05:56 1720073156 4.7813 2024-07-04 06:04:56 1720073096 4.7818 2024-07-04 06:03:56 1720073036 4.7783 2024-07-04 06:02:56 1720072976 4.7773 2024-07-04 06:01:56 1720072916 4.7768 2024-07-04 06:00:56 1720072856 4.7808 2024-07-04 05:59:56 1720072796 4.7748 2024-07-04 05:58:56 1720072736 4.7788 2024-07-04 05:57:55 1720072675 4.7763 2024-07-04 05:56:56 1720072616 4.7773 2024-07-04 05:55:56 1720072556 4.7783 2024-07-04 05:54:56 1720072496 4.7808 2024-07-04 05:53:56 1720072436 4.7818 2024-07-04 05:52:56 1720072376 4.7823 2024-07-04 05:51:56 1720072316 4.7823 2024-07-04 05:50:56 1720072256 4.7778 2024-07-04 05:49:56 1720072196 4.7783 2024-07-04 05:48:56 1720072136 4.7783 2024-07-04 05:47:56 1720072076 4.7788 2024-07-04 05:46:56 1720072016 4.7738 2024-07-04 05:45:55 1720071955 4.7753 2024-07-04 05:44:56 1720071896 4.7783 2024-07-04 05:43:56 1720071836 4.7823 2024-07-04 05:42:56 1720071776 4.7843 2024-07-04 05:41:56 1720071716 4.7828 2024-07-04 05:40:56 1720071656 4.7843 2024-07-04 05:39:56 1720071596 4.7918 2024-07-04 05:38:56 1720071536 4.7868 2024-07-04 05:37:56 1720071476 4.7818 2024-07-04 05:36:56 1720071416 4.7778 2024-07-04 05:35:56 1720071356 4.7778 2024-07-04 05:34:56 1720071296 4.7823 2024-07-04 05:33:55 1720071235 4.7793 2024-07-04 05:32:56 1720071176 4.7808 2024-07-04 05:31:56 1720071116 4.7798 2024-07-04 05:30:56 1720071056 4.7848 2024-07-04 05:29:56 1720070996 4.7908 2024-07-04 05:28:56 1720070936 4.7873 2024-07-04 05:27:56 1720070876 4.7848 2024-07-04 05:26:56 1720070816 4.7768 2024-07-04 05:25:56 1720070756 4.7793 2024-07-04 05:24:56 1720070696 4.7758 2024-07-04 05:23:56 1720070636 4.7813 2024-07-04 05:22:56 1720070576 4.7833 2024-07-04 05:21:55 1720070515 4.7813 2024-07-04 05:20:56 1720070456 4.7838 2024-07-04 05:19:56 1720070396 4.7818 2024-07-04 05:18:56 1720070336 4.7803 2024-07-04 05:17:56 1720070276 4.7803 2024-07-04 05:16:56 1720070216 4.7803 2024-07-04 05:15:56 1720070156 4.7808 2024-07-04 05:14:56 1720070096 4.7698 2024-07-04 05:13:56 1720070036 4.7623 2024-07-04 05:12:56 1720069976 4.7603 2024-07-04 05:11:56 1720069916 4.7638 2024-07-04 05:10:56 1720069856 4.7643 2024-07-04 05:09:55 1720069795 4.7553 2024-07-04 05:08:56 1720069736 4.7638 2024-07-04 05:07:56 1720069676 4.7693 2024-07-04 05:06:56 1720069616 4.7708 2024-07-04 05:05:56 1720069556 4.7663 2024-07-04 05:04:56 1720069496 4.7718 2024-07-04 05:03:56 1720069436 4.7728 2024-07-04 05:02:56 1720069376 4.7703 2024-07-04 05:01:56 1720069316 4.7683 2024-07-04 05:00:56 1720069256 4.7663 2024-07-04 04:59:56 1720069196 4.7698 2024-07-04 04:58:56 1720069136 4.7743 2024-07-04 04:57:55 1720069075 4.7758 2024-07-04 04:56:54 1720069014 4.7733 2024-07-04 04:55:55 1720068955 4.7743 2024-07-04 04:54:55 1720068895 4.7808 2024-07-04 04:53:55 1720068835 4.7878 2024-07-04 04:52:55 1720068775 4.7913 2024-07-04 04:51:55 1720068715 4.7953 2024-07-04 04:50:55 1720068655 4.7943 2024-07-04 04:49:55 1720068595 4.7928 2024-07-04 04:48:55 1720068535 4.7908 2024-07-04 04:47:55 1720068475 4.7848 2024-07-04 04:46:55 1720068415 4.7808 2024-07-04 04:45:54 1720068354 4.7778 2024-07-04 04:44:54 1720068294 4.7798 2024-07-04 04:43:55 1720068235 4.7763 2024-07-04 04:42:55 1720068175 4.7743 2024-07-04 04:41:55 1720068115 4.7763 2024-07-04 04:40:55 1720068055 4.7818 2024-07-04 04:39:55 1720067995 4.7898 2024-07-04 04:38:55 1720067935 4.7908 2024-07-04 04:37:55 1720067875 4.7973 2024-07-04 04:36:55 1720067815 4.7998 2024-07-04 04:35:55 1720067755 4.7993 2024-07-04 04:34:55 1720067695 4.8028 2024-07-04 04:33:54 1720067634 4.7968 2024-07-04 04:32:54 1720067574 4.7943 2024-07-04 04:31:55 1720067515 4.7893 2024-07-04 04:30:55 1720067455 4.7788 2024-07-04 04:29:55 1720067395 4.7738 2024-07-04 04:28:55 1720067335 4.7693 2024-07-04 04:27:55 1720067275 4.7748 2024-07-04 04:26:55 1720067215 4.7843 2024-07-04 04:25:55 1720067155 4.7858 2024-07-04 04:24:55 1720067095 4.7848 2024-07-04 04:23:55 1720067035 4.7828 2024-07-04 04:22:55 1720066975 4.7783 2024-07-04 04:21:54 1720066914 4.7778 2024-07-04 04:20:54 1720066854 4.7883 2024-07-04 04:19:55 1720066795 4.7928 2024-07-04 04:18:55 1720066735 4.7903 2024-07-04 04:17:55 1720066675 4.7873 2024-07-04 04:16:55 1720066615 4.7853 2024-07-04 04:15:55 1720066555 4.7738 2024-07-04 04:14:55 1720066495 4.7758 2024-07-04 04:13:55 1720066435 4.7733 2024-07-04 04:12:55 1720066375 4.7653 2024-07-04 04:11:55 1720066315 4.7663 2024-07-04 04:10:55 1720066255 4.7603 2024-07-04 04:09:54 1720066194 4.7703 2024-07-04 04:08:54 1720066134 4.7693 2024-07-04 04:07:55 1720066075 4.7663 2024-07-04 04:06:55 1720066015 4.7648 2024-07-04 04:05:55 1720065955 4.7713 2024-07-04 04:04:55 1720065895 4.7718 2024-07-04 04:03:55 1720065835 4.7728 2024-07-04 04:02:55 1720065775 4.7768 2024-07-04 04:01:55 1720065715 4.7803 2024-07-04 04:00:55 1720065655 4.7823 2024-07-04 03:59:55 1720065595 4.7898 2024-07-04 03:58:55 1720065535 4.7923 2024-07-04 03:57:54 1720065474 4.7858 2024-07-04 03:56:54 1720065414 4.7833 2024-07-04 03:55:55 1720065355 4.7858 2024-07-04 03:54:55 1720065295 4.7848 2024-07-04 03:53:55 1720065235 4.7768 2024-07-04 03:52:55 1720065175 4.7798 2024-07-04 03:51:55 1720065115 4.7793 2024-07-04 03:50:55 1720065055 4.7763 2024-07-04 03:49:55 1720064995 4.7768 2024-07-04 03:48:55 1720064935 4.7838 2024-07-04 03:47:55 1720064875 4.7783 2024-07-04 03:46:55 1720064815 4.7783 2024-07-04 03:45:54 1720064754 4.7833 2024-07-04 03:44:54 1720064694 4.7823 2024-07-04 03:43:55 1720064635 4.7923 2024-07-04 03:42:55 1720064575 4.7988 2024-07-04 03:41:55 1720064515 4.8033 2024-07-04 03:40:55 1720064455 4.8083 2024-07-04 03:39:55 1720064395 4.8053 2024-07-04 03:38:55 1720064335 4.8023 2024-07-04 03:37:55 1720064275 4.8053 2024-07-04 03:36:55 1720064215 4.8068 2024-07-04 03:35:55 1720064155 4.8058 2024-07-04 03:34:55 1720064095 4.8093 2024-07-04 03:33:54 1720064034 4.8073 2024-07-04 03:32:54 1720063974 4.8028 2024-07-04 03:31:55 1720063915 4.7938 2024-07-04 03:30:55 1720063855 4.7873 2024-07-04 03:29:55 1720063795 4.7853 2024-07-04 03:28:55 1720063735 4.7858 2024-07-04 03:27:55 1720063675 4.7863 2024-07-04 03:26:55 1720063615 4.7728 2024-07-04 03:25:55 1720063555 4.7713 2024-07-04 03:24:55 1720063495 4.7763 2024-07-04 03:23:55 1720063435 4.7823 2024-07-04 03:22:55 1720063375 4.7858 2024-07-04 03:21:53 1720063313 4.7888 2024-07-04 03:20:53 1720063253 4.7928 2024-07-04 03:19:53 1720063193 4.7888 2024-07-04 03:18:53 1720063133 4.7848 2024-07-04 03:17:53 1720063073 4.7848 2024-07-04 03:16:53 1720063013 4.7868 2024-07-04 03:15:53 1720062953 4.7803 2024-07-04 03:14:53 1720062893 4.7673 2024-07-04 03:13:53 1720062833 4.7693 2024-07-04 03:12:53 1720062773 4.7638 2024-07-04 03:11:53 1720062713 4.7533 2024-07-04 03:10:53 1720062653 4.7588 2024-07-04 03:09:52 1720062592 4.7633 2024-07-04 03:08:52 1720062532 4.7678 2024-07-04 03:07:53 1720062473 4.7838 2024-07-04 03:06:53 1720062413 4.7903 2024-07-04 03:05:53 1720062353 4.7893 2024-07-04 03:04:53 1720062293 4.7898 2024-07-04 03:03:53 1720062233 4.7938 2024-07-04 03:02:53 1720062173 4.7933 2024-07-04 03:01:53 1720062113 4.7873 2024-07-04 03:00:53 1720062053 4.7848 2024-07-04 02:59:53 1720061993 4.7868 2024-07-04 02:58:53 1720061933 4.7858 2024-07-04 02:57:52 1720061872 4.7873 2024-07-04 02:56:52 1720061812 4.7818 2024-07-04 02:55:53 1720061753 4.7833 2024-07-04 02:54:53 1720061693 4.7853 2024-07-04 02:53:53 1720061633 4.7868 2024-07-04 02:52:53 1720061573 4.7733 2024-07-04 02:51:53 1720061513 4.7738 2024-07-04 02:50:53 1720061453 4.7758 2024-07-04 02:49:53 1720061393 4.7763 2024-07-04 02:48:53 1720061333 4.7838 2024-07-04 02:47:53 1720061273 4.7938 2024-07-04 02:46:53 1720061213 4.7923 2024-07-04 02:45:52 1720061152 4.7908 2024-07-04 02:44:52 1720061092 4.7893 2024-07-04 02:43:53 1720061033 4.7943 2024-07-04 02:42:53 1720060973 4.7948 2024-07-04 02:41:53 1720060913 4.7928 2024-07-04 02:40:53 1720060853 4.7963 2024-07-04 02:39:53 1720060793 4.7923 2024-07-04 02:38:53 1720060733 4.7853 2024-07-04 02:37:53 1720060673 4.7893 2024-07-04 02:36:53 1720060613 4.7918 2024-07-04 02:35:53 1720060553 4.7918 2024-07-04 02:34:53 1720060493 4.7918 2024-07-04 02:33:52 1720060432 4.7903 2024-07-04 02:32:52 1720060372 4.7878 2024-07-04 02:31:53 1720060313 4.7898 2024-07-04 02:30:53 1720060253 4.7943 2024-07-04 02:29:53 1720060193 4.7973 2024-07-04 02:28:53 1720060133 4.7938 2024-07-04 02:27:53 1720060073 4.7908 2024-07-04 02:26:53 1720060013 4.7853 2024-07-04 02:25:53 1720059953 4.7758 2024-07-04 02:24:53 1720059893 4.7818 2024-07-04 02:23:53 1720059833 4.7853 2024-07-04 02:22:53 1720059773 4.7883 2024-07-04 02:21:52 1720059712 4.7893 2024-07-04 02:20:52 1720059652 4.7888 2024-07-04 02:19:53 1720059593 4.7823 2024-07-04 02:18:53 1720059533 4.7793 2024-07-04 02:17:53 1720059473 4.7783 2024-07-04 02:16:53 1720059413 4.7818 2024-07-04 02:15:53 1720059353 4.7783 2024-07-04 02:14:53 1720059293 4.7828 2024-07-04 02:13:53 1720059233 4.7863 2024-07-04 02:12:53 1720059173 4.7838 2024-07-04 02:11:53 1720059113 4.7683 2024-07-04 02:10:53 1720059053 4.7648 2024-07-04 02:09:52 1720058992 4.7608 2024-07-04 02:08:52 1720058932 4.7713 2024-07-04 02:07:53 1720058873 4.7893 2024-07-04 02:06:53 1720058813 4.7958 2024-07-04 02:05:53 1720058753 4.7938 2024-07-04 02:04:53 1720058693 4.7938 2024-07-04 02:03:53 1720058633 4.7933 2024-07-04 02:02:53 1720058573 4.7923 2024-07-04 02:01:53 1720058513 4.7888 2024-07-04 02:00:53 1720058453 4.7848 2024-07-04 01:59:53 1720058393 4.7768 2024-07-04 01:58:53 1720058333 4.7833 2024-07-04 01:57:52 1720058272 4.7858 2024-07-04 01:56:52 1720058212 4.7858 2024-07-04 01:55:53 1720058153 4.7873 2024-07-04 01:54:53 1720058093 4.7923 2024-07-04 01:53:53 1720058033 4.7883 2024-07-04 01:52:53 1720057973 4.7803 2024-07-04 01:51:53 1720057913 4.7783 2024-07-04 01:50:53 1720057853 4.7748 2024-07-04 01:49:53 1720057793 4.7748 2024-07-04 01:48:53 1720057733 4.7833 2024-07-04 01:47:53 1720057673 4.7823 2024-07-04 01:46:53 1720057613 4.7853 2024-07-04 01:45:52 1720057552 4.7893 2024-07-04 01:44:52 1720057492 4.7913 2024-07-04 01:43:53 1720057433 4.7963 2024-07-04 01:42:53 1720057373 4.8013 2024-07-04 01:41:53 1720057313 4.8038 2024-07-04 01:40:53 1720057253 4.8108 2024-07-04 01:39:53 1720057193 4.8093 2024-07-04 01:38:53 1720057133 4.8053 2024-07-04 01:37:53 1720057073 4.7963 2024-07-04 01:36:53 1720057013 4.7888 2024-07-04 01:35:53 1720056953 4.7843 2024-07-04 01:34:53 1720056893 4.7838 2024-07-04 01:33:52 1720056832 4.7848 2024-07-04 01:32:52 1720056772 4.7883 2024-07-04 01:31:53 1720056713 4.7888 2024-07-04 01:30:53 1720056653 4.7943 2024-07-04 01:29:53 1720056593 4.7908 2024-07-04 01:28:53 1720056533 4.7878 2024-07-04 01:27:53 1720056473 4.7833 2024-07-04 01:26:53 1720056413 4.7873 2024-07-04 01:25:53 1720056353 4.7888 2024-07-04 01:24:53 1720056293 4.7883 2024-07-04 01:23:53 1720056233 4.7828 2024-07-04 01:22:53 1720056173 4.7823 2024-07-04 01:21:53 1720056113 4.7788 2024-07-04 01:20:53 1720056053 4.7783 2024-07-04 01:19:54 1720055994 4.7808 2024-07-04 01:18:54 1720055934 4.7848 2024-07-04 01:17:54 1720055874 4.7763 2024-07-04 01:16:54 1720055814 4.7713 2024-07-04 01:15:54 1720055754 4.7748 2024-07-04 01:14:54 1720055694 4.7683 2024-07-04 01:13:54 1720055634 4.7748 2024-07-04 01:12:54 1720055574 4.7748 2024-07-04 01:11:54 1720055514 4.7738 2024-07-04 01:10:54 1720055454 4.7783 2024-07-04 01:09:54 1720055394 4.7833 2024-07-04 01:08:54 1720055334 4.7828 2024-07-04 01:07:55 1720055275 4.7823 2024-07-04 01:06:55 1720055215 4.7833 2024-07-04 01:05:55 1720055155 4.7848 2024-07-04 01:04:55 1720055095 4.7868 2024-07-04 01:03:55 1720055035 4.7938 2024-07-04 01:02:55 1720054975 4.7993 2024-07-04 01:01:55 1720054915 4.7983 2024-07-04 01:00:55 1720054855 4.7973 2024-07-04 00:59:55 1720054795 4.7878 2024-07-04 00:58:55 1720054735 4.7853 2024-07-04 00:57:54 1720054674 4.7863 2024-07-04 00:56:54 1720054614 4.7768 2024-07-04 00:55:55 1720054555 4.7728 2024-07-04 00:54:55 1720054495 4.7708 2024-07-04 00:53:55 1720054435 4.7668 2024-07-04 00:52:55 1720054375 4.7688 2024-07-04 00:51:55 1720054315 4.7768 2024-07-04 00:50:55 1720054255 4.7883 2024-07-04 00:49:55 1720054195 4.7973 2024-07-04 00:48:55 1720054135 4.7983 2024-07-04 00:47:55 1720054075 4.8018 2024-07-04 00:46:55 1720054015 4.8023 2024-07-04 00:45:54 1720053954 4.8098 2024-07-04 00:44:54 1720053894 4.8163 2024-07-04 00:43:55 1720053835 4.8063 2024-07-04 00:42:55 1720053775 4.7918 2024-07-04 00:41:55 1720053715 4.7908 2024-07-04 00:40:55 1720053655 4.7888 2024-07-04 00:39:55 1720053595 4.7868 2024-07-04 00:38:55 1720053535 4.7838 2024-07-04 00:37:55 1720053475 4.7788 2024-07-04 00:36:55 1720053415 4.7758 2024-07-04 00:35:55 1720053355 4.7798 2024-07-04 00:34:55 1720053295 4.7823 2024-07-04 00:33:54 1720053234 4.7953 2024-07-04 00:32:54 1720053174 4.7928 2024-07-04 00:31:55 1720053115 4.7923 2024-07-04 00:30:55 1720053055 4.7963 2024-07-04 00:29:55 1720052995 4.7958 2024-07-04 00:28:55 1720052935 4.7938 2024-07-04 00:27:55 1720052875 4.7828 2024-07-04 00:26:55 1720052815 4.7808 2024-07-04 00:25:55 1720052755 4.7833 2024-07-04 00:24:55 1720052695 4.7903 2024-07-04 00:23:55 1720052635 4.7843 2024-07-04 00:22:55 1720052575 4.7768 2024-07-04 00:21:54 1720052514 4.7743 2024-07-04 00:20:54 1720052454 4.7743 2024-07-04 00:19:55 1720052395 4.7648 2024-07-04 00:18:55 1720052335 4.7563 2024-07-04 00:17:55 1720052275 4.7518 2024-07-04 00:16:55 1720052215 4.7668 2024-07-04 00:15:55 1720052155 4.7723 2024-07-04 00:14:55 1720052095 4.7768 2024-07-04 00:13:55 1720052035 4.7793 2024-07-04 00:12:55 1720051975 4.7788 2024-07-04 00:11:55 1720051915 4.7793 2024-07-04 00:10:55 1720051855 4.7778 2024-07-04 00:09:54 1720051794 4.7778 2024-07-04 00:08:54 1720051734 4.7793 2024-07-04 00:07:55 1720051675 4.7773 2024-07-04 00:06:55 1720051615 4.7863 2024-07-04 00:05:55 1720051555 4.7853 2024-07-04 00:04:55 1720051495 4.7808 2024-07-04 00:03:55 1720051435 4.7803 2024-07-04 00:02:55 1720051375 4.7813 2024-07-04 00:01:55 1720051315 4.7853 2024-07-04 00:00:55 1720051255 4.7903