#Date Unixtime Value #------------------------------------------------- 2024-07-03 23:59:55 1720051195 4.7943 2024-07-03 23:58:55 1720051135 4.7903 2024-07-03 23:57:54 1720051074 4.7858 2024-07-03 23:56:54 1720051014 4.7853 2024-07-03 23:55:55 1720050955 4.7788 2024-07-03 23:54:55 1720050895 4.7803 2024-07-03 23:53:55 1720050835 4.7778 2024-07-03 23:52:55 1720050775 4.7803 2024-07-03 23:51:55 1720050715 4.7908 2024-07-03 23:50:55 1720050655 4.7963 2024-07-03 23:49:55 1720050595 4.8058 2024-07-03 23:48:55 1720050535 4.7993 2024-07-03 23:47:55 1720050475 4.8073 2024-07-03 23:46:55 1720050415 4.8093 2024-07-03 23:45:54 1720050354 4.8013 2024-07-03 23:44:54 1720050294 4.7913 2024-07-03 23:43:55 1720050235 4.7873 2024-07-03 23:42:55 1720050175 4.7848 2024-07-03 23:41:55 1720050115 4.7838 2024-07-03 23:40:55 1720050055 4.7863 2024-07-03 23:39:55 1720049995 4.7903 2024-07-03 23:38:55 1720049935 4.7913 2024-07-03 23:37:55 1720049875 4.7843 2024-07-03 23:36:55 1720049815 4.7848 2024-07-03 23:35:55 1720049755 4.7898 2024-07-03 23:34:55 1720049695 4.7888 2024-07-03 23:33:54 1720049634 4.7903 2024-07-03 23:32:54 1720049574 4.7918 2024-07-03 23:31:55 1720049515 4.7823 2024-07-03 23:30:55 1720049455 4.7788 2024-07-03 23:29:55 1720049395 4.7723 2024-07-03 23:28:55 1720049335 4.7763 2024-07-03 23:27:55 1720049275 4.7713 2024-07-03 23:26:55 1720049215 4.7708 2024-07-03 23:25:55 1720049155 4.7668 2024-07-03 23:24:55 1720049095 4.7683 2024-07-03 23:23:55 1720049035 4.7618 2024-07-03 23:22:55 1720048975 4.7588 2024-07-03 23:21:54 1720048914 4.7618 2024-07-03 23:20:54 1720048854 4.7613 2024-07-03 23:19:55 1720048795 4.7558 2024-07-03 23:18:55 1720048735 4.7613 2024-07-03 23:17:55 1720048675 4.7673 2024-07-03 23:16:55 1720048615 4.7703 2024-07-03 23:15:55 1720048555 4.7718 2024-07-03 23:14:55 1720048495 4.7738 2024-07-03 23:13:55 1720048435 4.7783 2024-07-03 23:12:55 1720048375 4.7908 2024-07-03 23:11:55 1720048315 4.7943 2024-07-03 23:10:55 1720048255 4.7883 2024-07-03 23:09:56 1720048196 4.7843 2024-07-03 23:08:55 1720048135 4.7813 2024-07-03 23:07:55 1720048075 4.7853 2024-07-03 23:06:55 1720048015 4.7868 2024-07-03 23:05:55 1720047955 4.7923 2024-07-03 23:04:55 1720047895 4.7908 2024-07-03 23:03:55 1720047835 4.8033 2024-07-03 23:02:55 1720047775 4.7983 2024-07-03 23:01:55 1720047715 4.7943 2024-07-03 23:00:55 1720047655 4.7928 2024-07-03 22:59:55 1720047595 4.7938 2024-07-03 22:58:55 1720047535 4.7943 2024-07-03 22:57:55 1720047475 4.7943 2024-07-03 22:56:54 1720047414 4.7913 2024-07-03 22:55:55 1720047355 4.7858 2024-07-03 22:54:55 1720047295 4.7878 2024-07-03 22:53:55 1720047235 4.7903 2024-07-03 22:52:55 1720047175 4.7918 2024-07-03 22:51:55 1720047115 4.7928 2024-07-03 22:50:55 1720047055 4.7943 2024-07-03 22:49:55 1720046995 4.8043 2024-07-03 22:48:55 1720046935 4.8108 2024-07-03 22:47:55 1720046875 4.8183 2024-07-03 22:46:55 1720046815 4.8083 2024-07-03 22:45:55 1720046755 4.8033 2024-07-03 22:44:54 1720046694 4.7943 2024-07-03 22:43:55 1720046635 4.7898 2024-07-03 22:42:55 1720046575 4.7933 2024-07-03 22:41:55 1720046515 4.7938 2024-07-03 22:40:55 1720046455 4.7893 2024-07-03 22:39:55 1720046395 4.7768 2024-07-03 22:38:55 1720046335 4.7758 2024-07-03 22:37:55 1720046275 4.7818 2024-07-03 22:36:55 1720046215 4.7803 2024-07-03 22:35:55 1720046155 4.7873 2024-07-03 22:34:55 1720046095 4.7908 2024-07-03 22:33:55 1720046035 4.7888 2024-07-03 22:32:54 1720045974 4.7903 2024-07-03 22:31:55 1720045915 4.7898 2024-07-03 22:30:55 1720045855 4.7888 2024-07-03 22:29:55 1720045795 4.7933 2024-07-03 22:28:55 1720045735 4.7918 2024-07-03 22:27:55 1720045675 4.7843 2024-07-03 22:26:55 1720045615 4.7823 2024-07-03 22:25:55 1720045555 4.7828 2024-07-03 22:24:55 1720045495 4.7808 2024-07-03 22:23:55 1720045435 4.7738 2024-07-03 22:22:55 1720045375 4.7623 2024-07-03 22:21:55 1720045315 4.7598 2024-07-03 22:20:54 1720045254 4.7613 2024-07-03 22:19:54 1720045194 4.7543 2024-07-03 22:18:55 1720045135 4.7548 2024-07-03 22:17:55 1720045075 4.7618 2024-07-03 22:16:55 1720045015 4.7698 2024-07-03 22:15:55 1720044955 4.7753 2024-07-03 22:14:55 1720044895 4.7853 2024-07-03 22:13:55 1720044835 4.7923 2024-07-03 22:12:55 1720044775 4.8003 2024-07-03 22:11:55 1720044715 4.7998 2024-07-03 22:10:55 1720044655 4.7943 2024-07-03 22:09:55 1720044595 4.7923 2024-07-03 22:08:54 1720044534 4.7893 2024-07-03 22:07:54 1720044474 4.7888 2024-07-03 22:06:55 1720044415 4.7873 2024-07-03 22:05:55 1720044355 4.7768 2024-07-03 22:04:55 1720044295 4.7703 2024-07-03 22:03:55 1720044235 4.7713 2024-07-03 22:02:55 1720044175 4.7828 2024-07-03 22:01:55 1720044115 4.7928 2024-07-03 22:00:55 1720044055 4.7918 2024-07-03 21:59:55 1720043995 4.7888 2024-07-03 21:58:55 1720043935 4.7783 2024-07-03 21:57:55 1720043875 4.7738 2024-07-03 21:56:54 1720043814 4.7808 2024-07-03 21:55:54 1720043754 4.7843 2024-07-03 21:54:55 1720043695 4.7823 2024-07-03 21:53:55 1720043635 4.7893 2024-07-03 21:52:55 1720043575 4.7933 2024-07-03 21:51:55 1720043515 4.7978 2024-07-03 21:50:55 1720043455 4.7963 2024-07-03 21:49:55 1720043395 4.8058 2024-07-03 21:48:55 1720043335 4.8163 2024-07-03 21:47:55 1720043275 4.8188 2024-07-03 21:46:55 1720043215 4.8208 2024-07-03 21:45:55 1720043155 4.8183 2024-07-03 21:44:54 1720043094 4.8128 2024-07-03 21:43:54 1720043034 4.7943 2024-07-03 21:42:55 1720042975 4.7883 2024-07-03 21:41:55 1720042915 4.7913 2024-07-03 21:40:55 1720042855 4.7853 2024-07-03 21:39:55 1720042795 4.7813 2024-07-03 21:38:55 1720042735 4.7833 2024-07-03 21:37:55 1720042675 4.7868 2024-07-03 21:36:55 1720042615 4.7873 2024-07-03 21:35:55 1720042555 4.7803 2024-07-03 21:34:55 1720042495 4.7853 2024-07-03 21:33:55 1720042435 4.7908 2024-07-03 21:32:54 1720042374 4.7938 2024-07-03 21:31:54 1720042314 4.7913 2024-07-03 21:30:55 1720042255 4.7803 2024-07-03 21:29:55 1720042195 4.7783 2024-07-03 21:28:55 1720042135 4.7788 2024-07-03 21:27:55 1720042075 4.7828 2024-07-03 21:26:55 1720042015 4.7778 2024-07-03 21:25:55 1720041955 4.7698 2024-07-03 21:24:55 1720041895 4.7658 2024-07-03 21:23:55 1720041835 4.7628 2024-07-03 21:22:55 1720041775 4.7598 2024-07-03 21:21:55 1720041715 4.7593 2024-07-03 21:20:54 1720041654 4.7673 2024-07-03 21:19:54 1720041594 4.7768 2024-07-03 21:18:55 1720041535 4.7788 2024-07-03 21:17:55 1720041475 4.7768 2024-07-03 21:16:55 1720041415 4.7768 2024-07-03 21:15:55 1720041355 4.7853 2024-07-03 21:14:55 1720041295 4.7848 2024-07-03 21:13:55 1720041235 4.7833 2024-07-03 21:12:55 1720041175 4.7863 2024-07-03 21:11:55 1720041115 4.7808 2024-07-03 21:10:55 1720041055 4.7818 2024-07-03 21:09:55 1720040995 4.7848 2024-07-03 21:08:54 1720040934 4.7853 2024-07-03 21:07:54 1720040874 4.7813 2024-07-03 21:06:55 1720040815 4.7828 2024-07-03 21:05:55 1720040755 4.7773 2024-07-03 21:04:55 1720040695 4.7723 2024-07-03 21:03:55 1720040635 4.7778 2024-07-03 21:02:55 1720040575 4.7823 2024-07-03 21:01:55 1720040515 4.7843 2024-07-03 21:00:55 1720040455 4.7813 2024-07-03 20:59:55 1720040395 4.7888 2024-07-03 20:58:55 1720040335 4.7988 2024-07-03 20:57:55 1720040275 4.8073 2024-07-03 20:56:56 1720040216 4.8078 2024-07-03 20:55:55 1720040155 4.8033 2024-07-03 20:54:55 1720040095 4.8033 2024-07-03 20:53:55 1720040035 4.8063 2024-07-03 20:52:55 1720039975 4.7983 2024-07-03 20:51:55 1720039915 4.7908 2024-07-03 20:50:55 1720039855 4.7858 2024-07-03 20:49:55 1720039795 4.7908 2024-07-03 20:48:55 1720039735 4.7898 2024-07-03 20:47:55 1720039675 4.7908 2024-07-03 20:46:55 1720039615 4.7903 2024-07-03 20:45:55 1720039555 4.7863 2024-07-03 20:44:55 1720039495 4.7843 2024-07-03 20:43:54 1720039434 4.7808 2024-07-03 20:42:55 1720039375 4.7783 2024-07-03 20:41:55 1720039315 4.7803 2024-07-03 20:40:55 1720039255 4.7858 2024-07-03 20:39:55 1720039195 4.7873 2024-07-03 20:38:55 1720039135 4.7878 2024-07-03 20:37:55 1720039075 4.7848 2024-07-03 20:36:55 1720039015 4.7873 2024-07-03 20:35:55 1720038955 4.7908 2024-07-03 20:34:55 1720038895 4.7888 2024-07-03 20:33:55 1720038835 4.7808 2024-07-03 20:32:55 1720038775 4.7843 2024-07-03 20:31:54 1720038714 4.7923 2024-07-03 20:30:55 1720038655 4.7978 2024-07-03 20:29:55 1720038595 4.7998 2024-07-03 20:28:55 1720038535 4.7923 2024-07-03 20:27:55 1720038475 4.7843 2024-07-03 20:26:55 1720038415 4.7798 2024-07-03 20:25:55 1720038355 4.7688 2024-07-03 20:24:55 1720038295 4.7668 2024-07-03 20:23:55 1720038235 4.7623 2024-07-03 20:22:55 1720038175 4.7663 2024-07-03 20:21:55 1720038115 4.7658 2024-07-03 20:20:55 1720038055 4.7748 2024-07-03 20:19:54 1720037994 4.7768 2024-07-03 20:18:54 1720037934 4.7763 2024-07-03 20:17:55 1720037875 4.7763 2024-07-03 20:16:55 1720037815 4.7813 2024-07-03 20:15:55 1720037755 4.7878 2024-07-03 20:14:55 1720037695 4.7978 2024-07-03 20:13:55 1720037635 4.7938 2024-07-03 20:12:55 1720037575 4.7848 2024-07-03 20:11:55 1720037515 4.7798 2024-07-03 20:10:55 1720037455 4.7813 2024-07-03 20:09:55 1720037395 4.7808 2024-07-03 20:08:55 1720037335 4.7778 2024-07-03 20:07:54 1720037274 4.7813 2024-07-03 20:06:54 1720037214 4.7863 2024-07-03 20:05:55 1720037155 4.7798 2024-07-03 20:04:55 1720037095 4.7798 2024-07-03 20:03:55 1720037035 4.7798 2024-07-03 20:02:55 1720036975 4.7808 2024-07-03 20:01:55 1720036915 4.7848 2024-07-03 20:00:55 1720036855 4.7793 2024-07-03 19:59:55 1720036795 4.7843 2024-07-03 19:58:55 1720036735 4.7853 2024-07-03 19:57:55 1720036675 4.7858 2024-07-03 19:56:55 1720036615 4.7938 2024-07-03 19:55:54 1720036554 4.8013 2024-07-03 19:54:54 1720036494 4.8008 2024-07-03 19:53:55 1720036435 4.8088 2024-07-03 19:52:55 1720036375 4.8138 2024-07-03 19:51:55 1720036315 4.8158 2024-07-03 19:50:55 1720036255 4.8133 2024-07-03 19:49:55 1720036195 4.8033 2024-07-03 19:48:55 1720036135 4.7953 2024-07-03 19:47:55 1720036075 4.7903 2024-07-03 19:46:55 1720036015 4.7833 2024-07-03 19:45:55 1720035955 4.7798 2024-07-03 19:44:55 1720035895 4.7813 2024-07-03 19:43:54 1720035834 4.7783 2024-07-03 19:42:54 1720035774 4.7833 2024-07-03 19:41:55 1720035715 4.7863 2024-07-03 19:40:55 1720035655 4.7843 2024-07-03 19:39:55 1720035595 4.7803 2024-07-03 19:38:55 1720035535 4.7858 2024-07-03 19:37:55 1720035475 4.7968 2024-07-03 19:36:55 1720035415 4.7953 2024-07-03 19:35:55 1720035355 4.7893 2024-07-03 19:34:55 1720035295 4.7888 2024-07-03 19:33:55 1720035235 4.7888 2024-07-03 19:32:55 1720035175 4.7763 2024-07-03 19:31:54 1720035114 4.7728 2024-07-03 19:30:54 1720035054 4.7633 2024-07-03 19:29:55 1720034995 4.7618 2024-07-03 19:28:55 1720034935 4.7628 2024-07-03 19:27:55 1720034875 4.7673 2024-07-03 19:26:55 1720034815 4.7653 2024-07-03 19:25:55 1720034755 4.7633 2024-07-03 19:24:55 1720034695 4.7673 2024-07-03 19:23:55 1720034635 4.7838 2024-07-03 19:22:55 1720034575 4.7833 2024-07-03 19:21:55 1720034515 4.7878 2024-07-03 19:20:55 1720034455 4.7863 2024-07-03 19:19:55 1720034395 4.7903 2024-07-03 19:18:55 1720034335 4.7873 2024-07-03 19:17:55 1720034275 4.7818 2024-07-03 19:16:55 1720034215 4.7798 2024-07-03 19:15:55 1720034155 4.7813 2024-07-03 19:14:55 1720034095 4.7858 2024-07-03 19:13:55 1720034035 4.7848 2024-07-03 19:12:55 1720033975 4.7863 2024-07-03 19:11:55 1720033915 4.7868 2024-07-03 19:10:55 1720033855 4.7848 2024-07-03 19:09:55 1720033795 4.7838 2024-07-03 19:08:55 1720033735 4.7868 2024-07-03 19:07:54 1720033674 4.7883 2024-07-03 19:06:54 1720033614 4.7878 2024-07-03 19:05:55 1720033555 4.7883 2024-07-03 19:04:55 1720033495 4.7933 2024-07-03 19:03:55 1720033435 4.7973 2024-07-03 19:02:55 1720033375 4.7968 2024-07-03 19:01:55 1720033315 4.8038 2024-07-03 19:00:55 1720033255 4.8083 2024-07-03 18:59:55 1720033195 4.8093 2024-07-03 18:58:55 1720033135 4.8078 2024-07-03 18:57:55 1720033075 4.8003 2024-07-03 18:56:55 1720033015 4.8038 2024-07-03 18:55:54 1720032954 4.7983 2024-07-03 18:54:54 1720032894 4.7973 2024-07-03 18:53:55 1720032835 4.8083 2024-07-03 18:52:55 1720032775 4.8108 2024-07-03 18:51:55 1720032715 4.8058 2024-07-03 18:50:55 1720032655 4.8058 2024-07-03 18:49:55 1720032595 4.7998 2024-07-03 18:48:55 1720032535 4.7978 2024-07-03 18:47:55 1720032475 4.7903 2024-07-03 18:46:55 1720032415 4.7828 2024-07-03 18:45:55 1720032355 4.7773 2024-07-03 18:44:55 1720032295 4.7808 2024-07-03 18:43:54 1720032234 4.7858 2024-07-03 18:42:54 1720032174 4.7893 2024-07-03 18:41:55 1720032115 4.7913 2024-07-03 18:40:55 1720032055 4.8003 2024-07-03 18:39:55 1720031995 4.8058 2024-07-03 18:38:55 1720031935 4.8018 2024-07-03 18:37:55 1720031875 4.7963 2024-07-03 18:36:55 1720031815 4.7898 2024-07-03 18:35:55 1720031755 4.7833 2024-07-03 18:34:55 1720031695 4.7853 2024-07-03 18:33:55 1720031635 4.7868 2024-07-03 18:32:55 1720031575 4.7938 2024-07-03 18:31:54 1720031514 4.7898 2024-07-03 18:30:54 1720031454 4.7788 2024-07-03 18:29:55 1720031395 4.7778 2024-07-03 18:28:55 1720031335 4.7728 2024-07-03 18:27:55 1720031275 4.7613 2024-07-03 18:26:55 1720031215 4.7588 2024-07-03 18:25:55 1720031155 4.7688 2024-07-03 18:24:55 1720031095 4.7738 2024-07-03 18:23:55 1720031035 4.7798 2024-07-03 18:22:55 1720030975 4.7853 2024-07-03 18:21:55 1720030915 4.7903 2024-07-03 18:20:55 1720030855 4.7973 2024-07-03 18:19:54 1720030794 4.7953 2024-07-03 18:18:54 1720030734 4.7853 2024-07-03 18:17:55 1720030675 4.7818 2024-07-03 18:16:55 1720030615 4.7813 2024-07-03 18:15:55 1720030555 4.7863 2024-07-03 18:14:55 1720030495 4.7858 2024-07-03 18:13:55 1720030435 4.7798 2024-07-03 18:12:55 1720030375 4.7803 2024-07-03 18:11:55 1720030315 4.7853 2024-07-03 18:10:55 1720030255 4.7893 2024-07-03 18:09:55 1720030195 4.7808 2024-07-03 18:08:55 1720030135 4.7808 2024-07-03 18:07:55 1720030075 4.7778 2024-07-03 18:06:54 1720030014 4.7833 2024-07-03 18:05:55 1720029955 4.7943 2024-07-03 18:04:55 1720029895 4.8058 2024-07-03 18:03:55 1720029835 4.8053 2024-07-03 18:02:55 1720029775 4.8038 2024-07-03 18:01:55 1720029715 4.8028 2024-07-03 18:00:55 1720029655 4.8038 2024-07-03 17:59:55 1720029595 4.8053 2024-07-03 17:58:55 1720029535 4.7993 2024-07-03 17:57:55 1720029475 4.7968 2024-07-03 17:56:55 1720029415 4.7998 2024-07-03 17:55:55 1720029355 4.8048 2024-07-03 17:54:54 1720029294 4.8073 2024-07-03 17:53:55 1720029235 4.8048 2024-07-03 17:52:55 1720029175 4.7988 2024-07-03 17:51:55 1720029115 4.8018 2024-07-03 17:50:55 1720029055 4.7993 2024-07-03 17:49:55 1720028995 4.7998 2024-07-03 17:48:55 1720028935 4.7988 2024-07-03 17:47:55 1720028875 4.7968 2024-07-03 17:46:55 1720028815 4.7893 2024-07-03 17:45:55 1720028755 4.7853 2024-07-03 17:44:55 1720028695 4.7828 2024-07-03 17:43:55 1720028635 4.7778 2024-07-03 17:42:54 1720028574 4.7813 2024-07-03 17:41:55 1720028515 4.7863 2024-07-03 17:40:55 1720028455 4.7898 2024-07-03 17:39:55 1720028395 4.8013 2024-07-03 17:38:55 1720028335 4.8088 2024-07-03 17:37:55 1720028275 4.7973 2024-07-03 17:36:55 1720028215 4.7918 2024-07-03 17:35:55 1720028155 4.7948 2024-07-03 17:34:55 1720028095 4.7923 2024-07-03 17:33:55 1720028035 4.7948 2024-07-03 17:32:55 1720027975 4.7878 2024-07-03 17:31:55 1720027915 4.7803 2024-07-03 17:30:54 1720027854 4.7768 2024-07-03 17:29:55 1720027795 4.7758 2024-07-03 17:28:55 1720027735 4.7743 2024-07-03 17:27:55 1720027675 4.7793 2024-07-03 17:26:55 1720027615 4.7833 2024-07-03 17:25:55 1720027555 4.7843 2024-07-03 17:24:55 1720027495 4.7783 2024-07-03 17:23:55 1720027435 4.7758 2024-07-03 17:22:55 1720027375 4.7768 2024-07-03 17:21:55 1720027315 4.7788 2024-07-03 17:20:55 1720027255 4.7833 2024-07-03 17:19:55 1720027195 4.7863 2024-07-03 17:18:54 1720027134 4.7908 2024-07-03 17:17:55 1720027075 4.7953 2024-07-03 17:16:55 1720027015 4.7953 2024-07-03 17:15:55 1720026955 4.7993 2024-07-03 17:14:55 1720026895 4.7988 2024-07-03 17:13:55 1720026835 4.7998 2024-07-03 17:12:55 1720026775 4.7953 2024-07-03 17:11:55 1720026715 4.7963 2024-07-03 17:10:55 1720026655 4.7933 2024-07-03 17:09:55 1720026595 4.7933 2024-07-03 17:08:55 1720026535 4.7883 2024-07-03 17:07:55 1720026475 4.7868 2024-07-03 17:06:54 1720026414 4.7813 2024-07-03 17:05:55 1720026355 4.7858 2024-07-03 17:04:55 1720026295 4.7958 2024-07-03 17:03:55 1720026235 4.7983 2024-07-03 17:02:55 1720026175 4.8003 2024-07-03 17:01:55 1720026115 4.7973 2024-07-03 17:00:55 1720026055 4.7923 2024-07-03 16:59:55 1720025995 4.7938 2024-07-03 16:58:55 1720025935 4.7933 2024-07-03 16:57:55 1720025875 4.7938 2024-07-03 16:56:55 1720025815 4.7983 2024-07-03 16:55:55 1720025755 4.7978 2024-07-03 16:54:54 1720025694 4.8008 2024-07-03 16:53:55 1720025635 4.7983 2024-07-03 16:52:55 1720025575 4.7988 2024-07-03 16:51:55 1720025515 4.8003 2024-07-03 16:50:55 1720025455 4.7978 2024-07-03 16:49:55 1720025395 4.8008 2024-07-03 16:48:55 1720025335 4.8108 2024-07-03 16:47:55 1720025275 4.8118 2024-07-03 16:46:55 1720025215 4.8083 2024-07-03 16:45:55 1720025155 4.7998 2024-07-03 16:44:55 1720025095 4.7968 2024-07-03 16:43:55 1720025035 4.8013 2024-07-03 16:42:54 1720024974 4.7993 2024-07-03 16:41:55 1720024915 4.7918 2024-07-03 16:40:55 1720024855 4.7828 2024-07-03 16:39:55 1720024795 4.7793 2024-07-03 16:38:55 1720024735 4.7818 2024-07-03 16:37:55 1720024675 4.7888 2024-07-03 16:36:55 1720024615 4.7913 2024-07-03 16:35:55 1720024555 4.7908 2024-07-03 16:34:55 1720024495 4.7938 2024-07-03 16:33:55 1720024435 4.7953 2024-07-03 16:32:55 1720024375 4.7948 2024-07-03 16:31:55 1720024315 4.7923 2024-07-03 16:30:54 1720024254 4.7883 2024-07-03 16:29:55 1720024195 4.7853 2024-07-03 16:28:55 1720024135 4.7793 2024-07-03 16:27:55 1720024075 4.7768 2024-07-03 16:26:55 1720024015 4.7708 2024-07-03 16:25:55 1720023955 4.7668 2024-07-03 16:24:55 1720023895 4.7693 2024-07-03 16:23:55 1720023835 4.7698 2024-07-03 16:22:55 1720023775 4.7718 2024-07-03 16:21:55 1720023715 4.7698 2024-07-03 16:20:55 1720023655 4.7708 2024-07-03 16:19:55 1720023595 4.7703 2024-07-03 16:18:54 1720023534 4.7783 2024-07-03 16:17:54 1720023474 4.7888 2024-07-03 16:16:55 1720023415 4.7873 2024-07-03 16:15:55 1720023355 4.8018 2024-07-03 16:14:55 1720023295 4.8013 2024-07-03 16:13:55 1720023235 4.7978 2024-07-03 16:12:55 1720023175 4.7893 2024-07-03 16:11:55 1720023115 4.7888 2024-07-03 16:10:55 1720023055 4.7908 2024-07-03 16:09:55 1720022995 4.7928 2024-07-03 16:08:55 1720022935 4.7893 2024-07-03 16:07:55 1720022875 4.7928 2024-07-03 16:06:54 1720022814 4.7933 2024-07-03 16:05:54 1720022754 4.7923 2024-07-03 16:04:55 1720022695 4.7918 2024-07-03 16:03:55 1720022635 4.7918 2024-07-03 16:02:55 1720022575 4.7948 2024-07-03 16:01:55 1720022515 4.8008 2024-07-03 16:00:55 1720022455 4.8083 2024-07-03 15:59:55 1720022395 4.8088 2024-07-03 15:58:55 1720022335 4.7998 2024-07-03 15:57:55 1720022275 4.7943 2024-07-03 15:56:55 1720022215 4.7963 2024-07-03 15:55:55 1720022155 4.7943 2024-07-03 15:54:54 1720022094 4.7938 2024-07-03 15:53:54 1720022034 4.7943 2024-07-03 15:52:55 1720021975 4.7938 2024-07-03 15:51:55 1720021915 4.8023 2024-07-03 15:50:55 1720021855 4.8063 2024-07-03 15:49:55 1720021795 4.8078 2024-07-03 15:48:55 1720021735 4.8133 2024-07-03 15:47:55 1720021675 4.8123 2024-07-03 15:46:55 1720021615 4.7993 2024-07-03 15:45:55 1720021555 4.7953 2024-07-03 15:44:55 1720021495 4.8003 2024-07-03 15:43:55 1720021435 4.7943 2024-07-03 15:42:54 1720021374 4.8013 2024-07-03 15:41:54 1720021314 4.7988 2024-07-03 15:40:55 1720021255 4.7873 2024-07-03 15:39:55 1720021195 4.7738 2024-07-03 15:38:55 1720021135 4.7828 2024-07-03 15:37:55 1720021075 4.7878 2024-07-03 15:36:55 1720021015 4.7863 2024-07-03 15:35:55 1720020955 4.7813 2024-07-03 15:34:55 1720020895 4.7883 2024-07-03 15:33:55 1720020835 4.7888 2024-07-03 15:32:55 1720020775 4.7933 2024-07-03 15:31:55 1720020715 4.7983 2024-07-03 15:30:54 1720020654 4.7983 2024-07-03 15:29:54 1720020594 4.7973 2024-07-03 15:28:55 1720020535 4.7923 2024-07-03 15:27:55 1720020475 4.7883 2024-07-03 15:26:55 1720020415 4.7878 2024-07-03 15:25:55 1720020355 4.7848 2024-07-03 15:24:55 1720020295 4.7803 2024-07-03 15:23:55 1720020235 4.7813 2024-07-03 15:22:55 1720020175 4.7798 2024-07-03 15:21:55 1720020115 4.7838 2024-07-03 15:20:55 1720020055 4.7903 2024-07-03 15:19:55 1720019995 4.7903 2024-07-03 15:18:54 1720019934 4.7888 2024-07-03 15:17:54 1720019874 4.7958 2024-07-03 15:16:54 1720019814 4.7963 2024-07-03 15:15:54 1720019754 4.7913 2024-07-03 15:14:54 1720019694 4.7868 2024-07-03 15:13:54 1720019634 4.7948 2024-07-03 15:12:54 1720019574 4.7903 2024-07-03 15:11:54 1720019514 4.7908 2024-07-03 15:10:54 1720019454 4.7883 2024-07-03 15:09:54 1720019394 4.7933 2024-07-03 15:08:54 1720019334 4.7998 2024-07-03 15:07:54 1720019274 4.8028 2024-07-03 15:06:55 1720019215 4.8008 2024-07-03 15:05:54 1720019154 4.7973 2024-07-03 15:04:54 1720019094 4.7943 2024-07-03 15:03:54 1720019034 4.7948 2024-07-03 15:02:54 1720018974 4.7993 2024-07-03 15:01:54 1720018914 4.7958 2024-07-03 15:00:54 1720018854 4.7903 2024-07-03 14:59:54 1720018794 4.7898 2024-07-03 14:58:54 1720018734 4.7888 2024-07-03 14:57:54 1720018674 4.7988 2024-07-03 14:56:54 1720018614 4.8063 2024-07-03 14:55:54 1720018554 4.8023 2024-07-03 14:54:54 1720018494 4.8058 2024-07-03 14:53:53 1720018433 4.8038 2024-07-03 14:52:54 1720018374 4.8023 2024-07-03 14:51:54 1720018314 4.8033 2024-07-03 14:50:54 1720018254 4.8073 2024-07-03 14:49:54 1720018194 4.8103 2024-07-03 14:48:54 1720018134 4.8023 2024-07-03 14:47:54 1720018074 4.8008 2024-07-03 14:46:54 1720018014 4.8028 2024-07-03 14:45:54 1720017954 4.7968 2024-07-03 14:44:54 1720017894 4.7923 2024-07-03 14:43:54 1720017834 4.7988 2024-07-03 14:42:54 1720017774 4.7988 2024-07-03 14:41:53 1720017713 4.7918 2024-07-03 14:40:54 1720017654 4.7903 2024-07-03 14:39:54 1720017594 4.7903 2024-07-03 14:38:54 1720017534 4.7963 2024-07-03 14:37:54 1720017474 4.8023 2024-07-03 14:36:54 1720017414 4.7953 2024-07-03 14:35:54 1720017354 4.7918 2024-07-03 14:34:54 1720017294 4.7883 2024-07-03 14:33:54 1720017234 4.7938 2024-07-03 14:32:54 1720017174 4.8003 2024-07-03 14:31:54 1720017114 4.7953 2024-07-03 14:30:54 1720017054 4.7918 2024-07-03 14:29:53 1720016993 4.7788 2024-07-03 14:28:54 1720016934 4.7708 2024-07-03 14:27:54 1720016874 4.7708 2024-07-03 14:26:54 1720016814 4.7788 2024-07-03 14:25:54 1720016754 4.7798 2024-07-03 14:24:54 1720016694 4.7788 2024-07-03 14:23:54 1720016634 4.7783 2024-07-03 14:22:54 1720016574 4.7758 2024-07-03 14:21:54 1720016514 4.7868 2024-07-03 14:20:54 1720016454 4.7953 2024-07-03 14:19:54 1720016394 4.7968 2024-07-03 14:18:54 1720016334 4.7993 2024-07-03 14:17:53 1720016273 4.7918 2024-07-03 14:16:53 1720016213 4.7878 2024-07-03 14:15:54 1720016154 4.7918 2024-07-03 14:14:54 1720016094 4.7868 2024-07-03 14:13:54 1720016034 4.7893 2024-07-03 14:12:54 1720015974 4.7923 2024-07-03 14:11:54 1720015914 4.7873 2024-07-03 14:10:54 1720015854 4.7888 2024-07-03 14:09:54 1720015794 4.7918 2024-07-03 14:08:54 1720015734 4.7953 2024-07-03 14:07:54 1720015674 4.7978 2024-07-03 14:06:54 1720015614 4.8048 2024-07-03 14:05:53 1720015553 4.8028 2024-07-03 14:04:53 1720015493 4.8003 2024-07-03 14:03:54 1720015434 4.7938 2024-07-03 14:02:54 1720015374 4.7878 2024-07-03 14:01:54 1720015314 4.7918 2024-07-03 14:00:54 1720015254 4.7813 2024-07-03 13:59:54 1720015194 4.7838 2024-07-03 13:58:54 1720015134 4.7913 2024-07-03 13:57:54 1720015074 4.7958 2024-07-03 13:56:54 1720015014 4.8038 2024-07-03 13:55:54 1720014954 4.8083 2024-07-03 13:54:54 1720014894 4.8153 2024-07-03 13:53:53 1720014833 4.8183 2024-07-03 13:52:53 1720014773 4.8173 2024-07-03 13:51:54 1720014714 4.8163 2024-07-03 13:50:54 1720014654 4.8013 2024-07-03 13:49:54 1720014594 4.7933 2024-07-03 13:48:54 1720014534 4.7868 2024-07-03 13:47:54 1720014474 4.7928 2024-07-03 13:46:54 1720014414 4.7988 2024-07-03 13:45:54 1720014354 4.8048 2024-07-03 13:44:54 1720014294 4.8063 2024-07-03 13:43:54 1720014234 4.8128 2024-07-03 13:42:54 1720014174 4.8013 2024-07-03 13:41:53 1720014113 4.7953 2024-07-03 13:40:53 1720014053 4.7963 2024-07-03 13:39:53 1720013993 4.7973 2024-07-03 13:38:53 1720013933 4.7898 2024-07-03 13:37:53 1720013873 4.7858 2024-07-03 13:36:53 1720013813 4.7833 2024-07-03 13:35:53 1720013753 4.7823 2024-07-03 13:34:53 1720013693 4.7913 2024-07-03 13:33:53 1720013633 4.7918 2024-07-03 13:32:53 1720013573 4.7853 2024-07-03 13:31:53 1720013513 4.7833 2024-07-03 13:30:53 1720013453 4.7843 2024-07-03 13:29:52 1720013392 4.7883 2024-07-03 13:28:52 1720013332 4.7873 2024-07-03 13:27:53 1720013273 4.7953 2024-07-03 13:26:53 1720013213 4.7978 2024-07-03 13:25:53 1720013153 4.7943 2024-07-03 13:24:53 1720013093 4.7903 2024-07-03 13:23:53 1720013033 4.7808 2024-07-03 13:22:53 1720012973 4.7778 2024-07-03 13:21:53 1720012913 4.7803 2024-07-03 13:20:53 1720012853 4.7828 2024-07-03 13:19:53 1720012793 4.7883 2024-07-03 13:18:53 1720012733 4.7883 2024-07-03 13:17:51 1720012671 4.7853 2024-07-03 13:16:51 1720012611 4.7858 2024-07-03 13:15:52 1720012552 4.7843 2024-07-03 13:14:52 1720012492 4.7868 2024-07-03 13:13:52 1720012432 4.7938 2024-07-03 13:12:52 1720012372 4.7908 2024-07-03 13:11:52 1720012312 4.7958 2024-07-03 13:10:52 1720012252 4.7918 2024-07-03 13:09:52 1720012192 4.7948 2024-07-03 13:08:52 1720012132 4.8008 2024-07-03 13:07:52 1720012072 4.7938 2024-07-03 13:06:52 1720012012 4.7868 2024-07-03 13:05:51 1720011951 4.7853 2024-07-03 13:04:51 1720011891 4.7888 2024-07-03 13:03:51 1720011831 4.7893 2024-07-03 13:02:51 1720011771 4.7958 2024-07-03 13:01:51 1720011711 4.7973 2024-07-03 13:00:51 1720011651 4.7958 2024-07-03 12:59:51 1720011591 4.7943 2024-07-03 12:58:51 1720011531 4.7998 2024-07-03 12:57:51 1720011471 4.7953 2024-07-03 12:56:51 1720011411 4.7898 2024-07-03 12:55:51 1720011351 4.7878 2024-07-03 12:54:51 1720011291 4.7933 2024-07-03 12:53:50 1720011230 4.7933 2024-07-03 12:52:50 1720011170 4.7893 2024-07-03 12:51:51 1720011111 4.7913 2024-07-03 12:50:51 1720011051 4.7928 2024-07-03 12:49:51 1720010991 4.7888 2024-07-03 12:48:51 1720010931 4.7893 2024-07-03 12:47:51 1720010871 4.7823 2024-07-03 12:46:51 1720010811 4.7943 2024-07-03 12:45:51 1720010751 4.8003 2024-07-03 12:44:51 1720010691 4.8013 2024-07-03 12:43:51 1720010631 4.8128 2024-07-03 12:42:51 1720010571 4.8138 2024-07-03 12:41:50 1720010510 4.8088 2024-07-03 12:40:50 1720010450 4.8023 2024-07-03 12:39:51 1720010391 4.7993 2024-07-03 12:38:51 1720010331 4.8008 2024-07-03 12:37:51 1720010271 4.8048 2024-07-03 12:36:51 1720010211 4.8093 2024-07-03 12:35:51 1720010151 4.8043 2024-07-03 12:34:51 1720010091 4.8013 2024-07-03 12:33:51 1720010031 4.8048 2024-07-03 12:32:51 1720009971 4.8098 2024-07-03 12:31:51 1720009911 4.8133 2024-07-03 12:30:51 1720009851 4.8033 2024-07-03 12:29:50 1720009790 4.7958 2024-07-03 12:28:50 1720009730 4.7938 2024-07-03 12:27:51 1720009671 4.7908 2024-07-03 12:26:51 1720009611 4.7933 2024-07-03 12:25:51 1720009551 4.7948 2024-07-03 12:24:51 1720009491 4.7978 2024-07-03 12:23:51 1720009431 4.7888 2024-07-03 12:22:51 1720009371 4.7773 2024-07-03 12:21:51 1720009311 4.7808 2024-07-03 12:20:51 1720009251 4.7938 2024-07-03 12:19:51 1720009191 4.7848 2024-07-03 12:18:51 1720009131 4.7788 2024-07-03 12:17:50 1720009070 4.7828 2024-07-03 12:16:50 1720009010 4.7828 2024-07-03 12:15:51 1720008951 4.7858 2024-07-03 12:14:51 1720008891 4.7843 2024-07-03 12:13:51 1720008831 4.7733 2024-07-03 12:12:51 1720008771 4.7648 2024-07-03 12:11:51 1720008711 4.7648 2024-07-03 12:10:51 1720008651 4.7688 2024-07-03 12:09:51 1720008591 4.7743 2024-07-03 12:08:51 1720008531 4.7803 2024-07-03 12:07:51 1720008471 4.7823 2024-07-03 12:06:51 1720008411 4.7828 2024-07-03 12:05:50 1720008350 4.7808 2024-07-03 12:04:51 1720008291 4.7863 2024-07-03 12:03:51 1720008231 4.7968 2024-07-03 12:02:51 1720008171 4.8023 2024-07-03 12:01:51 1720008111 4.8038 2024-07-03 12:00:51 1720008051 4.8058 2024-07-03 11:59:51 1720007991 4.7998 2024-07-03 11:58:51 1720007931 4.7928 2024-07-03 11:57:51 1720007871 4.7883 2024-07-03 11:56:51 1720007811 4.7873 2024-07-03 11:55:51 1720007751 4.7828 2024-07-03 11:54:51 1720007691 4.7818 2024-07-03 11:53:50 1720007630 4.7808 2024-07-03 11:52:51 1720007571 4.7798 2024-07-03 11:51:51 1720007511 4.7853 2024-07-03 11:50:51 1720007451 4.7838 2024-07-03 11:49:51 1720007391 4.7793 2024-07-03 11:48:51 1720007331 4.7808 2024-07-03 11:47:51 1720007271 4.7883 2024-07-03 11:46:51 1720007211 4.7868 2024-07-03 11:45:51 1720007151 4.7848 2024-07-03 11:44:51 1720007091 4.7873 2024-07-03 11:43:51 1720007031 4.7848 2024-07-03 11:42:52 1720006972 4.7818 2024-07-03 11:41:51 1720006911 4.7888 2024-07-03 11:40:52 1720006852 4.7953 2024-07-03 11:39:52 1720006792 4.7973 2024-07-03 11:38:52 1720006732 4.7953 2024-07-03 11:37:52 1720006672 4.7873 2024-07-03 11:36:52 1720006612 4.7863 2024-07-03 11:35:52 1720006552 4.7863 2024-07-03 11:34:52 1720006492 4.7923 2024-07-03 11:33:52 1720006432 4.7923 2024-07-03 11:32:52 1720006372 4.7848 2024-07-03 11:31:52 1720006312 4.7943 2024-07-03 11:30:51 1720006251 4.8003 2024-07-03 11:29:51 1720006191 4.8043 2024-07-03 11:28:51 1720006131 4.8023 2024-07-03 11:27:51 1720006071 4.8048 2024-07-03 11:26:51 1720006011 4.8028 2024-07-03 11:25:51 1720005951 4.8038 2024-07-03 11:24:51 1720005891 4.8063 2024-07-03 11:23:51 1720005831 4.8123 2024-07-03 11:22:51 1720005771 4.8098 2024-07-03 11:21:51 1720005711 4.8068 2024-07-03 11:20:51 1720005651 4.7998 2024-07-03 11:19:51 1720005591 4.7963 2024-07-03 11:18:50 1720005530 4.7958 2024-07-03 11:17:50 1720005470 4.7883 2024-07-03 11:16:51 1720005411 4.7878 2024-07-03 11:15:51 1720005351 4.7833 2024-07-03 11:14:51 1720005291 4.7893 2024-07-03 11:13:51 1720005231 4.7828 2024-07-03 11:12:51 1720005171 4.7763 2024-07-03 11:11:51 1720005111 4.7798 2024-07-03 11:10:51 1720005051 4.7768 2024-07-03 11:09:51 1720004991 4.7723 2024-07-03 11:08:51 1720004931 4.7613 2024-07-03 11:07:51 1720004871 4.7663 2024-07-03 11:06:50 1720004810 4.7723 2024-07-03 11:05:50 1720004750 4.7768 2024-07-03 11:04:51 1720004691 4.7783 2024-07-03 11:03:51 1720004631 4.7753 2024-07-03 11:02:51 1720004571 4.7753 2024-07-03 11:01:51 1720004511 4.7798 2024-07-03 11:00:51 1720004451 4.7848 2024-07-03 10:59:51 1720004391 4.7833 2024-07-03 10:58:51 1720004331 4.7838 2024-07-03 10:57:51 1720004271 4.7928 2024-07-03 10:56:51 1720004211 4.7958 2024-07-03 10:55:51 1720004151 4.7913 2024-07-03 10:54:50 1720004090 4.7953 2024-07-03 10:53:51 1720004031 4.8033 2024-07-03 10:52:51 1720003971 4.8003 2024-07-03 10:51:51 1720003911 4.7958 2024-07-03 10:50:51 1720003851 4.7863 2024-07-03 10:49:51 1720003791 4.7813 2024-07-03 10:48:51 1720003731 4.7878 2024-07-03 10:47:51 1720003671 4.7868 2024-07-03 10:46:51 1720003611 4.7858 2024-07-03 10:45:51 1720003551 4.7853 2024-07-03 10:44:51 1720003491 4.7898 2024-07-03 10:43:52 1720003432 4.7898 2024-07-03 10:42:51 1720003371 4.7878 2024-07-03 10:41:52 1720003312 4.7963 2024-07-03 10:40:52 1720003252 4.8013 2024-07-03 10:39:52 1720003192 4.8038 2024-07-03 10:38:52 1720003132 4.7998 2024-07-03 10:37:52 1720003072 4.7998 2024-07-03 10:36:52 1720003012 4.7958 2024-07-03 10:35:52 1720002952 4.7978 2024-07-03 10:34:52 1720002892 4.7898 2024-07-03 10:33:52 1720002832 4.7908 2024-07-03 10:32:52 1720002772 4.7813 2024-07-03 10:31:51 1720002711 4.7823 2024-07-03 10:30:51 1720002651 4.7888 2024-07-03 10:29:51 1720002591 4.7933 2024-07-03 10:28:51 1720002531 4.7943 2024-07-03 10:27:51 1720002471 4.7973 2024-07-03 10:26:51 1720002411 4.7998 2024-07-03 10:25:51 1720002351 4.7963 2024-07-03 10:24:51 1720002291 4.8018 2024-07-03 10:23:51 1720002231 4.8063 2024-07-03 10:22:51 1720002171 4.8098 2024-07-03 10:21:51 1720002111 4.8113 2024-07-03 10:20:51 1720002051 4.8093 2024-07-03 10:19:50 1720001990 4.7978 2024-07-03 10:18:50 1720001930 4.7833 2024-07-03 10:17:51 1720001871 4.7883 2024-07-03 10:16:51 1720001811 4.7973 2024-07-03 10:15:51 1720001751 4.8058 2024-07-03 10:14:51 1720001691 4.8108 2024-07-03 10:13:51 1720001631 4.8098 2024-07-03 10:12:51 1720001571 4.8058 2024-07-03 10:11:51 1720001511 4.7963 2024-07-03 10:10:51 1720001451 4.7898 2024-07-03 10:09:51 1720001391 4.7833 2024-07-03 10:08:51 1720001331 4.7858 2024-07-03 10:07:50 1720001270 4.7853 2024-07-03 10:06:50 1720001210 4.7813 2024-07-03 10:05:51 1720001151 4.7823 2024-07-03 10:04:51 1720001091 4.7868 2024-07-03 10:03:51 1720001031 4.7848 2024-07-03 10:02:51 1720000971 4.7793 2024-07-03 10:01:51 1720000911 4.7718 2024-07-03 10:00:51 1720000851 4.7648 2024-07-03 09:59:51 1720000791 4.7643 2024-07-03 09:58:51 1720000731 4.7723 2024-07-03 09:57:51 1720000671 4.7783 2024-07-03 09:56:51 1720000611 4.7788 2024-07-03 09:55:50 1720000550 4.7803 2024-07-03 09:54:51 1720000491 4.7838 2024-07-03 09:53:51 1720000431 4.7848 2024-07-03 09:52:51 1720000371 4.7943 2024-07-03 09:51:51 1720000311 4.7993 2024-07-03 09:50:51 1720000251 4.7993 2024-07-03 09:49:51 1720000191 4.7948 2024-07-03 09:48:51 1720000131 4.7888 2024-07-03 09:47:51 1720000071 4.7938 2024-07-03 09:46:51 1720000011 4.7968 2024-07-03 09:45:51 1719999951 4.7953 2024-07-03 09:44:51 1719999891 4.7923 2024-07-03 09:43:50 1719999830 4.7998 2024-07-03 09:42:51 1719999771 4.8008 2024-07-03 09:41:51 1719999711 4.7983 2024-07-03 09:40:51 1719999651 4.7938 2024-07-03 09:39:51 1719999591 4.7898 2024-07-03 09:38:51 1719999531 4.7928 2024-07-03 09:37:51 1719999471 4.7938 2024-07-03 09:36:51 1719999411 4.8033 2024-07-03 09:35:51 1719999351 4.8073 2024-07-03 09:34:51 1719999291 4.7943 2024-07-03 09:33:51 1719999231 4.7878 2024-07-03 09:32:50 1719999170 4.7833 2024-07-03 09:31:50 1719999110 4.7803 2024-07-03 09:30:51 1719999051 4.7768 2024-07-03 09:29:51 1719998991 4.7788 2024-07-03 09:28:51 1719998931 4.7768 2024-07-03 09:27:51 1719998871 4.7778 2024-07-03 09:26:51 1719998811 4.7808 2024-07-03 09:25:51 1719998751 4.7948 2024-07-03 09:24:51 1719998691 4.8018 2024-07-03 09:23:51 1719998631 4.8008 2024-07-03 09:22:51 1719998571 4.7993 2024-07-03 09:21:51 1719998511 4.7898 2024-07-03 09:20:50 1719998450 4.7918 2024-07-03 09:19:50 1719998390 4.7963 2024-07-03 09:18:51 1719998331 4.7933 2024-07-03 09:17:51 1719998271 4.7928 2024-07-03 09:16:51 1719998211 4.7943 2024-07-03 09:15:51 1719998151 4.7983 2024-07-03 09:14:51 1719998091 4.7953 2024-07-03 09:13:51 1719998031 4.7898 2024-07-03 09:12:51 1719997971 4.7998 2024-07-03 09:11:51 1719997911 4.8118 2024-07-03 09:10:51 1719997851 4.8148 2024-07-03 09:09:51 1719997791 4.8113 2024-07-03 09:08:50 1719997730 4.8078 2024-07-03 09:07:50 1719997670 4.8103 2024-07-03 09:06:51 1719997611 4.8113 2024-07-03 09:05:51 1719997551 4.8043 2024-07-03 09:04:51 1719997491 4.8053 2024-07-03 09:03:51 1719997431 4.8013 2024-07-03 09:02:51 1719997371 4.7923 2024-07-03 09:01:51 1719997311 4.7888 2024-07-03 09:00:51 1719997251 4.7863 2024-07-03 08:59:51 1719997191 4.7793 2024-07-03 08:58:51 1719997131 4.7813 2024-07-03 08:57:51 1719997071 4.7813 2024-07-03 08:56:50 1719997010 4.7798 2024-07-03 08:55:50 1719996950 4.7793 2024-07-03 08:54:51 1719996891 4.7803 2024-07-03 08:53:51 1719996831 4.7838 2024-07-03 08:52:51 1719996771 4.7888 2024-07-03 08:51:51 1719996711 4.7868 2024-07-03 08:50:51 1719996651 4.7848 2024-07-03 08:49:51 1719996591 4.7778 2024-07-03 08:48:51 1719996531 4.7773 2024-07-03 08:47:51 1719996471 4.7733 2024-07-03 08:46:51 1719996411 4.7708 2024-07-03 08:45:51 1719996351 4.7728 2024-07-03 08:44:50 1719996290 4.7643 2024-07-03 08:43:50 1719996230 4.7678 2024-07-03 08:42:51 1719996171 4.7703 2024-07-03 08:41:51 1719996111 4.7768 2024-07-03 08:40:51 1719996051 4.7778 2024-07-03 08:39:51 1719995991 4.7803 2024-07-03 08:38:51 1719995931 4.7828 2024-07-03 08:37:51 1719995871 4.7793 2024-07-03 08:36:51 1719995811 4.7838 2024-07-03 08:35:51 1719995751 4.7828 2024-07-03 08:34:51 1719995691 4.7833 2024-07-03 08:33:51 1719995631 4.7718 2024-07-03 08:32:50 1719995570 4.7803 2024-07-03 08:31:50 1719995510 4.7848 2024-07-03 08:30:51 1719995451 4.7908 2024-07-03 08:29:51 1719995391 4.7893 2024-07-03 08:28:51 1719995331 4.7983 2024-07-03 08:27:51 1719995271 4.7973 2024-07-03 08:26:51 1719995211 4.8028 2024-07-03 08:25:51 1719995151 4.8058 2024-07-03 08:24:51 1719995091 4.7948 2024-07-03 08:23:51 1719995031 4.7928 2024-07-03 08:22:51 1719994971 4.7898 2024-07-03 08:21:51 1719994911 4.7913 2024-07-03 08:20:50 1719994850 4.7913 2024-07-03 08:19:50 1719994790 4.7868 2024-07-03 08:18:51 1719994731 4.7898 2024-07-03 08:17:51 1719994671 4.7878 2024-07-03 08:16:51 1719994611 4.7863 2024-07-03 08:15:51 1719994551 4.7878 2024-07-03 08:14:51 1719994491 4.7918 2024-07-03 08:13:51 1719994431 4.7973 2024-07-03 08:12:51 1719994371 4.8033 2024-07-03 08:11:51 1719994311 4.8098 2024-07-03 08:10:51 1719994251 4.8108 2024-07-03 08:09:51 1719994191 4.8098 2024-07-03 08:08:50 1719994130 4.8083 2024-07-03 08:07:50 1719994070 4.8038 2024-07-03 08:06:51 1719994011 4.7998 2024-07-03 08:05:51 1719993951 4.7938 2024-07-03 08:04:51 1719993891 4.7938 2024-07-03 08:03:51 1719993831 4.7988 2024-07-03 08:02:51 1719993771 4.7853 2024-07-03 08:01:51 1719993711 4.7813 2024-07-03 08:00:51 1719993651 4.7808 2024-07-03 07:59:51 1719993591 4.7818 2024-07-03 07:58:51 1719993531 4.7898 2024-07-03 07:57:51 1719993471 4.7928 2024-07-03 07:56:50 1719993410 4.7933 2024-07-03 07:55:50 1719993350 4.7973 2024-07-03 07:54:51 1719993291 4.7958 2024-07-03 07:53:51 1719993231 4.7858 2024-07-03 07:52:51 1719993171 4.7848 2024-07-03 07:51:51 1719993111 4.7798 2024-07-03 07:50:51 1719993051 4.7763 2024-07-03 07:49:51 1719992991 4.7753 2024-07-03 07:48:51 1719992931 4.7768 2024-07-03 07:47:51 1719992871 4.7678 2024-07-03 07:46:51 1719992811 4.7668 2024-07-03 07:45:51 1719992751 4.7593 2024-07-03 07:44:51 1719992691 4.7578 2024-07-03 07:43:50 1719992630 4.7628 2024-07-03 07:42:51 1719992571 4.7748 2024-07-03 07:41:51 1719992511 4.7783 2024-07-03 07:40:51 1719992451 4.7803 2024-07-03 07:39:51 1719992391 4.7833 2024-07-03 07:38:51 1719992331 4.7863 2024-07-03 07:37:51 1719992271 4.7823 2024-07-03 07:36:51 1719992211 4.7818 2024-07-03 07:35:51 1719992151 4.7818 2024-07-03 07:34:51 1719992091 4.7843 2024-07-03 07:33:51 1719992031 4.7863 2024-07-03 07:32:51 1719991971 4.7878 2024-07-03 07:31:50 1719991910 4.7933 2024-07-03 07:30:50 1719991850 4.7918 2024-07-03 07:29:51 1719991791 4.7948 2024-07-03 07:28:51 1719991731 4.7818 2024-07-03 07:27:51 1719991671 4.7808 2024-07-03 07:26:51 1719991611 4.7783 2024-07-03 07:25:51 1719991551 4.7798 2024-07-03 07:24:51 1719991491 4.7833 2024-07-03 07:23:51 1719991431 4.7793 2024-07-03 07:22:51 1719991371 4.7868 2024-07-03 07:21:51 1719991311 4.7873 2024-07-03 07:20:51 1719991251 4.7818 2024-07-03 07:19:50 1719991190 4.7808 2024-07-03 07:18:50 1719991130 4.7848 2024-07-03 07:17:51 1719991071 4.7843 2024-07-03 07:16:51 1719991011 4.7833 2024-07-03 07:15:51 1719990951 4.7818 2024-07-03 07:14:51 1719990891 4.7853 2024-07-03 07:13:51 1719990831 4.7978 2024-07-03 07:12:51 1719990771 4.8013 2024-07-03 07:11:51 1719990711 4.8053 2024-07-03 07:10:51 1719990651 4.8103 2024-07-03 07:09:51 1719990591 4.8038 2024-07-03 07:08:51 1719990531 4.8048 2024-07-03 07:07:51 1719990471 4.8108 2024-07-03 07:06:50 1719990410 4.8078 2024-07-03 07:05:51 1719990351 4.7988 2024-07-03 07:04:51 1719990291 4.7873 2024-07-03 07:03:51 1719990231 4.7818 2024-07-03 07:02:51 1719990171 4.7773 2024-07-03 07:01:51 1719990111 4.7823 2024-07-03 07:00:51 1719990051 4.7803 2024-07-03 06:59:51 1719989991 4.7868 2024-07-03 06:58:51 1719989931 4.7913 2024-07-03 06:57:51 1719989871 4.7958 2024-07-03 06:56:51 1719989811 4.7993 2024-07-03 06:55:51 1719989751 4.7933 2024-07-03 06:54:50 1719989690 4.7948 2024-07-03 06:53:50 1719989630 4.7878 2024-07-03 06:52:51 1719989571 4.7793 2024-07-03 06:51:51 1719989511 4.7758 2024-07-03 06:50:51 1719989451 4.7758 2024-07-03 06:49:51 1719989391 4.7768 2024-07-03 06:48:51 1719989331 4.7788 2024-07-03 06:47:51 1719989271 4.7698 2024-07-03 06:46:51 1719989211 4.7673 2024-07-03 06:45:51 1719989151 4.7718 2024-07-03 06:44:51 1719989091 4.7668 2024-07-03 06:43:51 1719989031 4.7713 2024-07-03 06:42:50 1719988970 4.7753 2024-07-03 06:41:50 1719988910 4.7753 2024-07-03 06:40:51 1719988851 4.7758 2024-07-03 06:39:51 1719988791 4.7813 2024-07-03 06:38:51 1719988731 4.7863 2024-07-03 06:37:51 1719988671 4.7888 2024-07-03 06:36:51 1719988611 4.7848 2024-07-03 06:35:51 1719988551 4.7878 2024-07-03 06:34:51 1719988491 4.7913 2024-07-03 06:33:51 1719988431 4.7838 2024-07-03 06:32:51 1719988371 4.7888 2024-07-03 06:31:51 1719988311 4.7848 2024-07-03 06:30:51 1719988251 4.7878 2024-07-03 06:29:50 1719988190 4.7928 2024-07-03 06:28:51 1719988131 4.8013 2024-07-03 06:27:51 1719988071 4.8053 2024-07-03 06:26:51 1719988011 4.8028 2024-07-03 06:25:51 1719987951 4.8003 2024-07-03 06:24:51 1719987891 4.7968 2024-07-03 06:23:51 1719987831 4.7918 2024-07-03 06:22:51 1719987771 4.7893 2024-07-03 06:21:51 1719987711 4.7868 2024-07-03 06:20:51 1719987651 4.7843 2024-07-03 06:19:51 1719987591 4.7823 2024-07-03 06:18:51 1719987531 4.7888 2024-07-03 06:17:50 1719987470 4.7838 2024-07-03 06:16:50 1719987410 4.7848 2024-07-03 06:15:51 1719987351 4.7938 2024-07-03 06:14:51 1719987291 4.7953 2024-07-03 06:13:51 1719987231 4.7943 2024-07-03 06:12:51 1719987171 4.8008 2024-07-03 06:11:51 1719987111 4.8063 2024-07-03 06:10:51 1719987051 4.7978 2024-07-03 06:09:51 1719986991 4.7953 2024-07-03 06:08:51 1719986931 4.7938 2024-07-03 06:07:51 1719986871 4.7918 2024-07-03 06:06:51 1719986811 4.7978 2024-07-03 06:05:50 1719986750 4.8018 2024-07-03 06:04:50 1719986690 4.8088 2024-07-03 06:03:51 1719986631 4.8033 2024-07-03 06:02:51 1719986571 4.7988 2024-07-03 06:01:51 1719986511 4.7973 2024-07-03 06:00:51 1719986451 4.7898 2024-07-03 05:59:51 1719986391 4.7873 2024-07-03 05:58:51 1719986331 4.7878 2024-07-03 05:57:51 1719986271 4.7848 2024-07-03 05:56:51 1719986211 4.7853 2024-07-03 05:55:51 1719986151 4.7793 2024-07-03 05:54:51 1719986091 4.7643 2024-07-03 05:53:51 1719986031 4.7593 2024-07-03 05:52:49 1719985969 4.7613 2024-07-03 05:51:49 1719985909 4.7673 2024-07-03 05:50:50 1719985850 4.7668 2024-07-03 05:49:50 1719985790 4.7648 2024-07-03 05:48:50 1719985730 4.7738 2024-07-03 05:47:50 1719985670 4.7788 2024-07-03 05:46:50 1719985610 4.7778 2024-07-03 05:45:50 1719985550 4.7788 2024-07-03 05:44:50 1719985490 4.7788 2024-07-03 05:43:50 1719985430 4.7783 2024-07-03 05:42:50 1719985370 4.7738 2024-07-03 05:41:50 1719985310 4.7758 2024-07-03 05:40:49 1719985249 4.7873 2024-07-03 05:39:49 1719985189 4.7923 2024-07-03 05:38:49 1719985129 4.7918 2024-07-03 05:37:49 1719985069 4.7843 2024-07-03 05:36:49 1719985009 4.7813 2024-07-03 05:35:49 1719984949 4.7813 2024-07-03 05:34:49 1719984889 4.7838 2024-07-03 05:33:49 1719984829 4.7818 2024-07-03 05:32:49 1719984769 4.7828 2024-07-03 05:31:49 1719984709 4.7868 2024-07-03 05:30:49 1719984649 4.7958 2024-07-03 05:29:49 1719984589 4.8008 2024-07-03 05:28:49 1719984529 4.8028 2024-07-03 05:27:49 1719984469 4.7943 2024-07-03 05:26:48 1719984408 4.7848 2024-07-03 05:25:48 1719984348 4.7863 2024-07-03 05:24:48 1719984288 4.7868 2024-07-03 05:23:48 1719984228 4.7848 2024-07-03 05:22:48 1719984168 4.7903 2024-07-03 05:21:48 1719984108 4.7938 2024-07-03 05:20:48 1719984048 4.7888 2024-07-03 05:19:48 1719983988 4.7888 2024-07-03 05:18:48 1719983928 4.7893 2024-07-03 05:17:48 1719983868 4.7928 2024-07-03 05:16:48 1719983808 4.7938 2024-07-03 05:15:48 1719983748 4.7988 2024-07-03 05:14:47 1719983687 4.8033 2024-07-03 05:13:48 1719983628 4.8038 2024-07-03 05:12:48 1719983568 4.7938 2024-07-03 05:11:48 1719983508 4.7853 2024-07-03 05:10:48 1719983448 4.7888 2024-07-03 05:09:48 1719983388 4.7953 2024-07-03 05:08:48 1719983328 4.8013 2024-07-03 05:07:48 1719983268 4.8058 2024-07-03 05:06:48 1719983208 4.8008 2024-07-03 05:05:48 1719983148 4.7913 2024-07-03 05:04:48 1719983088 4.7833 2024-07-03 05:03:48 1719983028 4.7778 2024-07-03 05:02:48 1719982968 4.7733 2024-07-03 05:01:48 1719982908 4.7723 2024-07-03 05:00:49 1719982849 4.7733 2024-07-03 04:59:49 1719982789 4.7838 2024-07-03 04:58:49 1719982729 4.7903 2024-07-03 04:57:49 1719982669 4.7883 2024-07-03 04:56:49 1719982609 4.7823 2024-07-03 04:55:49 1719982549 4.7863 2024-07-03 04:54:49 1719982489 4.7843 2024-07-03 04:53:49 1719982429 4.7818 2024-07-03 04:52:49 1719982369 4.7783 2024-07-03 04:51:49 1719982309 4.7743 2024-07-03 04:50:49 1719982249 4.7688 2024-07-03 04:49:46 1719982186 4.7673 2024-07-03 04:48:48 1719982128 4.7578 2024-07-03 04:47:48 1719982068 4.7678 2024-07-03 04:46:48 1719982008 4.7668 2024-07-03 04:45:48 1719981948 4.7728 2024-07-03 04:44:48 1719981888 4.7783 2024-07-03 04:43:48 1719981828 4.7798 2024-07-03 04:42:48 1719981768 4.7958 2024-07-03 04:41:48 1719981708 4.8033 2024-07-03 04:40:48 1719981648 4.8018 2024-07-03 04:39:48 1719981588 4.7868 2024-07-03 04:38:48 1719981528 4.7818 2024-07-03 04:37:47 1719981467 4.7788 2024-07-03 04:36:46 1719981406 4.7773 2024-07-03 04:35:47 1719981347 4.7788 2024-07-03 04:34:47 1719981287 4.7793 2024-07-03 04:33:47 1719981227 4.7838 2024-07-03 04:32:47 1719981167 4.7903 2024-07-03 04:31:47 1719981107 4.7928 2024-07-03 04:30:47 1719981047 4.7928 2024-07-03 04:29:47 1719980987 4.7983 2024-07-03 04:28:47 1719980927 4.7963 2024-07-03 04:27:47 1719980867 4.7913 2024-07-03 04:26:47 1719980807 4.7873 2024-07-03 04:25:47 1719980747 4.7858 2024-07-03 04:24:45 1719980685 4.7888 2024-07-03 04:23:46 1719980626 4.7998 2024-07-03 04:22:46 1719980566 4.8043 2024-07-03 04:21:46 1719980506 4.8103 2024-07-03 04:20:46 1719980446 4.8023 2024-07-03 04:19:46 1719980386 4.8048 2024-07-03 04:18:46 1719980326 4.8088 2024-07-03 04:17:46 1719980266 4.8073 2024-07-03 04:16:46 1719980206 4.8068 2024-07-03 04:15:46 1719980146 4.8063 2024-07-03 04:14:46 1719980086 4.7978 2024-07-03 04:13:45 1719980025 4.7973 2024-07-03 04:12:45 1719979965 4.7948 2024-07-03 04:11:46 1719979906 4.7893 2024-07-03 04:10:46 1719979846 4.7918 2024-07-03 04:09:46 1719979786 4.7853 2024-07-03 04:08:46 1719979726 4.7893 2024-07-03 04:07:46 1719979666 4.7863 2024-07-03 04:06:46 1719979606 4.7818 2024-07-03 04:05:46 1719979546 4.7868 2024-07-03 04:04:46 1719979486 4.7878 2024-07-03 04:03:46 1719979426 4.7873 2024-07-03 04:02:46 1719979366 4.7863 2024-07-03 04:01:45 1719979305 4.7803 2024-07-03 04:00:45 1719979245 4.7713 2024-07-03 03:59:46 1719979186 4.7718 2024-07-03 03:58:46 1719979126 4.7738 2024-07-03 03:57:46 1719979066 4.7753 2024-07-03 03:56:46 1719979006 4.7783 2024-07-03 03:55:46 1719978946 4.7703 2024-07-03 03:54:46 1719978886 4.7748 2024-07-03 03:53:46 1719978826 4.7788 2024-07-03 03:52:46 1719978766 4.7808 2024-07-03 03:51:46 1719978706 4.7758 2024-07-03 03:50:46 1719978646 4.7733 2024-07-03 03:49:45 1719978585 4.7813 2024-07-03 03:48:45 1719978525 4.7818 2024-07-03 03:47:46 1719978466 4.7813 2024-07-03 03:46:46 1719978406 4.7778 2024-07-03 03:45:46 1719978346 4.7773 2024-07-03 03:44:46 1719978286 4.7768 2024-07-03 03:43:46 1719978226 4.7813 2024-07-03 03:42:46 1719978166 4.7873 2024-07-03 03:41:46 1719978106 4.7873 2024-07-03 03:40:46 1719978046 4.7883 2024-07-03 03:39:46 1719977986 4.7928 2024-07-03 03:38:46 1719977926 4.7968 2024-07-03 03:37:45 1719977865 4.8013 2024-07-03 03:36:45 1719977805 4.8078 2024-07-03 03:35:46 1719977746 4.8073 2024-07-03 03:34:46 1719977686 4.8023 2024-07-03 03:33:46 1719977626 4.8108 2024-07-03 03:32:46 1719977566 4.8073 2024-07-03 03:31:46 1719977506 4.8113 2024-07-03 03:30:46 1719977446 4.8013 2024-07-03 03:29:46 1719977386 4.7898 2024-07-03 03:28:46 1719977326 4.7853 2024-07-03 03:27:46 1719977266 4.7848 2024-07-03 03:26:46 1719977206 4.7778 2024-07-03 03:25:46 1719977146 4.7778 2024-07-03 03:24:46 1719977086 4.7848 2024-07-03 03:23:46 1719977026 4.7898 2024-07-03 03:22:46 1719976966 4.7918 2024-07-03 03:21:46 1719976906 4.7973 2024-07-03 03:20:46 1719976846 4.8013 2024-07-03 03:19:46 1719976786 4.8058 2024-07-03 03:18:46 1719976726 4.8043 2024-07-03 03:17:46 1719976666 4.8068 2024-07-03 03:16:46 1719976606 4.8128 2024-07-03 03:15:46 1719976546 4.8053 2024-07-03 03:14:46 1719976486 4.8063 2024-07-03 03:13:45 1719976425 4.8053 2024-07-03 03:12:45 1719976365 4.8013 2024-07-03 03:12:00 1719976320 4.7978 2024-07-03 03:11:00 1719976260 4.7943 2024-07-03 03:10:00 1719976200 4.7873 2024-07-03 03:09:00 1719976140 4.7803 2024-07-03 03:08:00 1719976080 4.7788 2024-07-03 03:07:00 1719976020 4.7823 2024-07-03 03:06:00 1719975960 4.7753 2024-07-03 03:05:00 1719975900 4.7783 2024-07-03 03:04:00 1719975840 4.7818 2024-07-03 03:03:00 1719975780 4.7753 2024-07-03 03:01:59 1719975719 4.7738 2024-07-03 03:00:59 1719975659 4.7683 2024-07-03 03:00:00 1719975600 4.7673 2024-07-03 02:59:00 1719975540 4.7698 2024-07-03 02:58:00 1719975480 4.7638 2024-07-03 02:57:00 1719975420 4.7648 2024-07-03 02:56:00 1719975360 4.7688 2024-07-03 02:55:00 1719975300 4.7688 2024-07-03 02:54:00 1719975240 4.7678 2024-07-03 02:53:00 1719975180 4.7763 2024-07-03 02:52:00 1719975120 4.7773 2024-07-03 02:51:00 1719975060 4.7753 2024-07-03 02:49:59 1719974999 4.7843 2024-07-03 02:48:59 1719974939 4.7843 2024-07-03 02:48:00 1719974880 4.7898 2024-07-03 02:47:00 1719974820 4.7988 2024-07-03 02:46:00 1719974760 4.8003 2024-07-03 02:45:00 1719974700 4.8028 2024-07-03 02:44:00 1719974640 4.8058 2024-07-03 02:43:00 1719974580 4.8053 2024-07-03 02:42:00 1719974520 4.8028 2024-07-03 02:41:00 1719974460 4.7878 2024-07-03 02:40:00 1719974400 4.7813 2024-07-03 02:39:00 1719974340 4.7818 2024-07-03 02:37:59 1719974279 4.7828 2024-07-03 02:36:59 1719974219 4.7903 2024-07-03 02:36:00 1719974160 4.7903 2024-07-03 02:35:00 1719974100 4.7958 2024-07-03 02:34:00 1719974040 4.7988 2024-07-03 02:33:00 1719973980 4.8003 2024-07-03 02:32:00 1719973920 4.7918 2024-07-03 02:31:00 1719973860 4.7858 2024-07-03 02:30:00 1719973800 4.7753 2024-07-03 02:29:00 1719973740 4.7713 2024-07-03 02:28:00 1719973680 4.7778 2024-07-03 02:27:00 1719973620 4.7843 2024-07-03 02:25:59 1719973559 4.7908 2024-07-03 02:24:59 1719973499 4.7998 2024-07-03 02:24:00 1719973440 4.8033 2024-07-03 02:23:00 1719973380 4.8108 2024-07-03 02:22:00 1719973320 4.8128 2024-07-03 02:21:00 1719973260 4.8103 2024-07-03 02:20:00 1719973200 4.8088 2024-07-03 02:19:00 1719973140 4.8088 2024-07-03 02:18:00 1719973080 4.8073 2024-07-03 02:17:00 1719973020 4.7993 2024-07-03 02:16:00 1719972960 4.7978 2024-07-03 02:15:00 1719972900 4.7883 2024-07-03 02:13:59 1719972839 4.7838 2024-07-03 02:12:59 1719972779 4.7863 2024-07-03 02:12:00 1719972720 4.7898 2024-07-03 02:11:00 1719972660 4.7863 2024-07-03 02:10:00 1719972600 4.7828 2024-07-03 02:09:00 1719972540 4.7883 2024-07-03 02:08:00 1719972480 4.7913 2024-07-03 02:07:00 1719972420 4.7928 2024-07-03 02:06:00 1719972360 4.7973 2024-07-03 02:05:00 1719972300 4.8008 2024-07-03 02:04:00 1719972240 4.7943 2024-07-03 02:03:00 1719972180 4.7883 2024-07-03 02:01:59 1719972119 4.7868 2024-07-03 02:00:59 1719972059 4.7848 2024-07-03 02:00:00 1719972000 4.7788 2024-07-03 01:59:00 1719971940 4.7738 2024-07-03 01:58:00 1719971880 4.7653 2024-07-03 01:57:00 1719971820 4.7623 2024-07-03 01:56:00 1719971760 4.7628 2024-07-03 01:55:00 1719971700 4.7723 2024-07-03 01:54:00 1719971640 4.7753 2024-07-03 01:53:00 1719971580 4.7823 2024-07-03 01:52:00 1719971520 4.7863 2024-07-03 01:51:00 1719971460 4.7933 2024-07-03 01:49:59 1719971399 4.8023 2024-07-03 01:48:59 1719971339 4.7908 2024-07-03 01:48:00 1719971280 4.7838 2024-07-03 01:47:00 1719971220 4.7938 2024-07-03 01:46:00 1719971160 4.7878 2024-07-03 01:45:00 1719971100 4.7868 2024-07-03 01:44:00 1719971040 4.7823 2024-07-03 01:43:00 1719970980 4.7743 2024-07-03 01:42:00 1719970920 4.7723 2024-07-03 01:41:00 1719970860 4.7793 2024-07-03 01:40:00 1719970800 4.7853 2024-07-03 01:39:00 1719970740 4.7948 2024-07-03 01:37:59 1719970679 4.7903 2024-07-03 01:36:59 1719970619 4.7943 2024-07-03 01:36:00 1719970560 4.7988 2024-07-03 01:35:00 1719970500 4.7993 2024-07-03 01:34:00 1719970440 4.8008 2024-07-03 01:33:00 1719970380 4.8003 2024-07-03 01:32:00 1719970320 4.7978 2024-07-03 01:31:00 1719970260 4.7903 2024-07-03 01:30:00 1719970200 4.7903 2024-07-03 01:29:00 1719970140 4.7928 2024-07-03 01:28:00 1719970080 4.7973 2024-07-03 01:27:00 1719970020 4.8003 2024-07-03 01:25:59 1719969959 4.8053 2024-07-03 01:24:59 1719969899 4.8103 2024-07-03 01:24:00 1719969840 4.8138 2024-07-03 01:23:00 1719969780 4.8123 2024-07-03 01:22:00 1719969720 4.8003 2024-07-03 01:21:00 1719969660 4.7963 2024-07-03 01:20:00 1719969600 4.7858 2024-07-03 01:19:00 1719969540 4.7883 2024-07-03 01:18:00 1719969480 4.7928 2024-07-03 01:17:00 1719969420 4.7968 2024-07-03 01:16:00 1719969360 4.7888 2024-07-03 01:15:00 1719969300 4.7923 2024-07-03 01:13:59 1719969239 4.7938 2024-07-03 01:12:59 1719969179 4.7888 2024-07-03 01:12:00 1719969120 4.7968 2024-07-03 01:11:00 1719969060 4.8008 2024-07-03 01:10:00 1719969000 4.7948 2024-07-03 01:09:00 1719968940 4.7818 2024-07-03 01:08:00 1719968880 4.7693 2024-07-03 01:07:00 1719968820 4.7638 2024-07-03 01:06:00 1719968760 4.7603 2024-07-03 01:05:00 1719968700 4.7648 2024-07-03 01:04:00 1719968640 4.7713 2024-07-03 01:03:00 1719968580 4.7693 2024-07-03 01:01:59 1719968519 4.7623 2024-07-03 01:00:59 1719968459 4.7658 2024-07-03 01:00:00 1719968400 4.7708 2024-07-03 00:59:00 1719968340 4.7718 2024-07-03 00:58:00 1719968280 4.7823 2024-07-03 00:57:00 1719968220 4.7873 2024-07-03 00:56:00 1719968160 4.7938 2024-07-03 00:55:00 1719968100 4.7958 2024-07-03 00:54:00 1719968040 4.7933 2024-07-03 00:53:00 1719967980 4.7923 2024-07-03 00:52:00 1719967920 4.7903 2024-07-03 00:51:00 1719967860 4.7863 2024-07-03 00:49:59 1719967799 4.7883 2024-07-03 00:48:59 1719967739 4.7873 2024-07-03 00:48:00 1719967680 4.7843 2024-07-03 00:47:00 1719967620 4.7768 2024-07-03 00:46:00 1719967560 4.7778 2024-07-03 00:45:00 1719967500 4.7823 2024-07-03 00:44:00 1719967440 4.7868 2024-07-03 00:43:00 1719967380 4.7873 2024-07-03 00:42:00 1719967320 4.7943 2024-07-03 00:41:00 1719967260 4.7918 2024-07-03 00:40:00 1719967200 4.7913 2024-07-03 00:39:00 1719967140 4.7933 2024-07-03 00:37:59 1719967079 4.7933 2024-07-03 00:36:59 1719967019 4.7928 2024-07-03 00:36:00 1719966960 4.7883 2024-07-03 00:35:00 1719966900 4.7823 2024-07-03 00:34:00 1719966840 4.7823 2024-07-03 00:33:00 1719966780 4.7863 2024-07-03 00:32:00 1719966720 4.7898 2024-07-03 00:31:00 1719966660 4.7893 2024-07-03 00:30:00 1719966600 4.7953 2024-07-03 00:29:00 1719966540 4.8028 2024-07-03 00:28:00 1719966480 4.8083 2024-07-03 00:27:00 1719966420 4.8103 2024-07-03 00:25:59 1719966359 4.8113 2024-07-03 00:24:59 1719966299 4.8053 2024-07-03 00:24:00 1719966240 4.7878 2024-07-03 00:23:00 1719966180 4.7783 2024-07-03 00:22:00 1719966120 4.7853 2024-07-03 00:21:00 1719966060 4.7868 2024-07-03 00:20:00 1719966000 4.7843 2024-07-03 00:19:00 1719965940 4.7833 2024-07-03 00:18:00 1719965880 4.7858 2024-07-03 00:17:00 1719965820 4.7878 2024-07-03 00:16:00 1719965760 4.7923 2024-07-03 00:15:00 1719965700 4.7888 2024-07-03 00:13:59 1719965639 4.7913 2024-07-03 00:12:59 1719965579 4.7958 2024-07-03 00:12:00 1719965520 4.7898 2024-07-03 00:11:00 1719965460 4.7883 2024-07-03 00:10:00 1719965400 4.7843 2024-07-03 00:09:00 1719965340 4.7793 2024-07-03 00:08:00 1719965280 4.7738 2024-07-03 00:07:00 1719965220 4.7698 2024-07-03 00:06:00 1719965160 4.7658 2024-07-03 00:05:00 1719965100 4.7638 2024-07-03 00:04:00 1719965040 4.7638 2024-07-03 00:03:00 1719964980 4.7603 2024-07-03 00:01:59 1719964919 4.7613 2024-07-03 00:00:59 1719964859 4.7633