#Date Unixtime Value #------------------------------------------------- 2024-07-01 23:59:58 1719878398 4.8048 2024-07-01 23:58:58 1719878338 4.8083 2024-07-01 23:57:59 1719878279 4.8078 2024-07-01 23:56:59 1719878219 4.8033 2024-07-01 23:55:59 1719878159 4.8033 2024-07-01 23:54:59 1719878099 4.8048 2024-07-01 23:53:59 1719878039 4.7998 2024-07-01 23:52:59 1719877979 4.7943 2024-07-01 23:51:59 1719877919 4.7958 2024-07-01 23:50:59 1719877859 4.7983 2024-07-01 23:49:59 1719877799 4.8008 2024-07-01 23:48:59 1719877739 4.7983 2024-07-01 23:47:58 1719877678 4.7958 2024-07-01 23:46:58 1719877618 4.7883 2024-07-01 23:45:59 1719877559 4.7868 2024-07-01 23:44:59 1719877499 4.7893 2024-07-01 23:43:59 1719877439 4.7968 2024-07-01 23:42:59 1719877379 4.7973 2024-07-01 23:41:59 1719877319 4.8043 2024-07-01 23:40:59 1719877259 4.7943 2024-07-01 23:39:59 1719877199 4.7988 2024-07-01 23:38:59 1719877139 4.7908 2024-07-01 23:37:59 1719877079 4.7788 2024-07-01 23:36:59 1719877019 4.7798 2024-07-01 23:35:59 1719876959 4.7863 2024-07-01 23:34:59 1719876899 4.7813 2024-07-01 23:34:00 1719876840 4.7803 2024-07-01 23:33:00 1719876780 4.7643 2024-07-01 23:32:00 1719876720 4.7593 2024-07-01 23:31:00 1719876660 4.7553 2024-07-01 23:30:00 1719876600 4.7573 2024-07-01 23:29:00 1719876540 4.7553 2024-07-01 23:28:00 1719876480 4.7548 2024-07-01 23:27:00 1719876420 4.7628 2024-07-01 23:26:00 1719876360 4.7758 2024-07-01 23:25:00 1719876300 4.7848 2024-07-01 23:23:59 1719876239 4.7883 2024-07-01 23:22:59 1719876179 4.7903 2024-07-01 23:22:00 1719876120 4.7918 2024-07-01 23:21:00 1719876060 4.7838 2024-07-01 23:20:00 1719876000 4.7823 2024-07-01 23:19:00 1719875940 4.7828 2024-07-01 23:18:00 1719875880 4.7818 2024-07-01 23:17:00 1719875820 4.7788 2024-07-01 23:16:00 1719875760 4.7853 2024-07-01 23:15:00 1719875700 4.7868 2024-07-01 23:14:00 1719875640 4.7858 2024-07-01 23:13:00 1719875580 4.7838 2024-07-01 23:11:59 1719875519 4.7913 2024-07-01 23:10:59 1719875459 4.7923 2024-07-01 23:10:00 1719875400 4.7928 2024-07-01 23:09:00 1719875340 4.7933 2024-07-01 23:08:00 1719875280 4.7923 2024-07-01 23:07:00 1719875220 4.7933 2024-07-01 23:06:00 1719875160 4.7928 2024-07-01 23:05:00 1719875100 4.7978 2024-07-01 23:04:00 1719875040 4.7953 2024-07-01 23:03:00 1719874980 4.7968 2024-07-01 23:02:00 1719874920 4.7983 2024-07-01 23:01:00 1719874860 4.7968 2024-07-01 22:59:59 1719874799 4.7878 2024-07-01 22:58:59 1719874739 4.7788 2024-07-01 22:58:00 1719874680 4.7823 2024-07-01 22:57:00 1719874620 4.7903 2024-07-01 22:56:00 1719874560 4.7983 2024-07-01 22:55:00 1719874500 4.7978 2024-07-01 22:54:00 1719874440 4.7993 2024-07-01 22:53:00 1719874380 4.7998 2024-07-01 22:52:00 1719874320 4.8023 2024-07-01 22:51:00 1719874260 4.8088 2024-07-01 22:50:00 1719874200 4.8113 2024-07-01 22:49:00 1719874140 4.8168 2024-07-01 22:47:45 1719874065 4.8103 2024-07-01 22:46:45 1719874005 4.7983 2024-07-01 22:46:00 1719873960 4.7948 2024-07-01 22:45:00 1719873900 4.7983 2024-07-01 22:44:00 1719873840 4.7988 2024-07-01 22:43:00 1719873780 4.7923 2024-07-01 22:42:00 1719873720 4.7888 2024-07-01 22:41:00 1719873660 4.7848 2024-07-01 22:40:00 1719873600 4.7833 2024-07-01 22:39:00 1719873540 4.7793 2024-07-01 22:38:00 1719873480 4.7798 2024-07-01 22:37:00 1719873420 4.7823 2024-07-01 22:36:00 1719873360 4.7808 2024-07-01 22:34:59 1719873299 4.7823 2024-07-01 22:34:00 1719873240 4.7828 2024-07-01 22:33:00 1719873180 4.7818 2024-07-01 22:32:00 1719873120 4.7843 2024-07-01 22:31:00 1719873060 4.7798 2024-07-01 22:30:00 1719873000 4.7758 2024-07-01 22:29:00 1719872940 4.7758 2024-07-01 22:28:00 1719872880 4.7768 2024-07-01 22:27:00 1719872820 4.7788 2024-07-01 22:26:00 1719872760 4.7768 2024-07-01 22:25:00 1719872700 4.7708 2024-07-01 22:24:00 1719872640 4.7683 2024-07-01 22:22:59 1719872579 4.7638 2024-07-01 22:22:00 1719872520 4.7613 2024-07-01 22:21:00 1719872460 4.7648 2024-07-01 22:20:00 1719872400 4.7728 2024-07-01 22:19:00 1719872340 4.7808 2024-07-01 22:18:00 1719872280 4.7843 2024-07-01 22:17:00 1719872220 4.7913 2024-07-01 22:16:00 1719872160 4.7963 2024-07-01 22:15:00 1719872100 4.7963 2024-07-01 22:14:00 1719872040 4.7948 2024-07-01 22:13:00 1719871980 4.7898 2024-07-01 22:12:00 1719871920 4.7828 2024-07-01 22:10:59 1719871859 4.7813 2024-07-01 22:10:00 1719871800 4.7858 2024-07-01 22:09:00 1719871740 4.7838 2024-07-01 22:08:00 1719871680 4.7878 2024-07-01 22:07:00 1719871620 4.7913 2024-07-01 22:06:00 1719871560 4.7943 2024-07-01 22:05:00 1719871500 4.7918 2024-07-01 22:04:00 1719871440 4.7998 2024-07-01 22:03:00 1719871380 4.8043 2024-07-01 22:02:00 1719871320 4.7993 2024-07-01 22:01:00 1719871260 4.7893 2024-07-01 22:00:00 1719871200 4.7858 2024-07-01 21:58:59 1719871139 4.7913 2024-07-01 21:57:59 1719871079 4.7938 2024-07-01 21:57:00 1719871020 4.7968 2024-07-01 21:56:00 1719870960 4.7968 2024-07-01 21:55:00 1719870900 4.7978 2024-07-01 21:54:00 1719870840 4.7928 2024-07-01 21:53:00 1719870780 4.7878 2024-07-01 21:52:00 1719870720 4.7913 2024-07-01 21:51:00 1719870660 4.7918 2024-07-01 21:50:00 1719870600 4.7978 2024-07-01 21:49:00 1719870540 4.8048 2024-07-01 21:48:00 1719870480 4.8103 2024-07-01 21:46:59 1719870419 4.8163 2024-07-01 21:45:59 1719870359 4.8183 2024-07-01 21:45:00 1719870300 4.8158 2024-07-01 21:44:00 1719870240 4.8238 2024-07-01 21:43:00 1719870180 4.8273 2024-07-01 21:42:00 1719870120 4.8238 2024-07-01 21:41:00 1719870060 4.8113 2024-07-01 21:40:00 1719870000 4.8013 2024-07-01 21:39:00 1719869940 4.7958 2024-07-01 21:38:00 1719869880 4.7963 2024-07-01 21:37:00 1719869820 4.7873 2024-07-01 21:36:00 1719869760 4.7808 2024-07-01 21:34:59 1719869699 4.7813 2024-07-01 21:33:59 1719869639 4.7828 2024-07-01 21:33:00 1719869580 4.7863 2024-07-01 21:32:00 1719869520 4.7943 2024-07-01 21:31:00 1719869460 4.7993 2024-07-01 21:30:00 1719869400 4.7973 2024-07-01 21:29:00 1719869340 4.7873 2024-07-01 21:28:00 1719869280 4.7873 2024-07-01 21:27:00 1719869220 4.7858 2024-07-01 21:26:00 1719869160 4.7843 2024-07-01 21:25:00 1719869100 4.7853 2024-07-01 21:24:00 1719869040 4.7803 2024-07-01 21:22:59 1719868979 4.7703 2024-07-01 21:21:59 1719868919 4.7768 2024-07-01 21:20:59 1719868859 4.7783 2024-07-01 21:19:59 1719868799 4.7773 2024-07-01 21:18:59 1719868739 4.7758 2024-07-01 21:17:59 1719868679 4.7708 2024-07-01 21:16:59 1719868619 4.7728 2024-07-01 21:15:59 1719868559 4.7843 2024-07-01 21:14:59 1719868499 4.7943 2024-07-01 21:13:59 1719868439 4.7888 2024-07-01 21:12:59 1719868379 4.7893 2024-07-01 21:11:59 1719868319 4.7888 2024-07-01 21:10:58 1719868258 4.7878 2024-07-01 21:09:58 1719868198 4.7838 2024-07-01 21:08:59 1719868139 4.7803 2024-07-01 21:07:59 1719868079 4.7843 2024-07-01 21:06:59 1719868019 4.7908 2024-07-01 21:05:59 1719867959 4.7928 2024-07-01 21:04:59 1719867899 4.7898 2024-07-01 21:03:59 1719867839 4.7848 2024-07-01 21:02:59 1719867779 4.7893 2024-07-01 21:01:59 1719867719 4.7968 2024-07-01 21:00:59 1719867659 4.7973 2024-07-01 20:59:59 1719867599 4.7948 2024-07-01 20:58:58 1719867538 4.7948 2024-07-01 20:57:58 1719867478 4.7903 2024-07-01 20:56:59 1719867419 4.7888 2024-07-01 20:55:59 1719867359 4.7893 2024-07-01 20:54:59 1719867299 4.7943 2024-07-01 20:53:59 1719867239 4.7968 2024-07-01 20:52:59 1719867179 4.7968 2024-07-01 20:51:59 1719867119 4.8003 2024-07-01 20:50:59 1719867059 4.7968 2024-07-01 20:49:59 1719866999 4.7923 2024-07-01 20:48:59 1719866939 4.7993 2024-07-01 20:47:59 1719866879 4.7983 2024-07-01 20:46:58 1719866818 4.7978 2024-07-01 20:45:58 1719866758 4.8028 2024-07-01 20:44:59 1719866699 4.8088 2024-07-01 20:43:59 1719866639 4.8033 2024-07-01 20:42:59 1719866579 4.8108 2024-07-01 20:41:59 1719866519 4.8158 2024-07-01 20:40:59 1719866459 4.8163 2024-07-01 20:39:59 1719866399 4.8153 2024-07-01 20:38:59 1719866339 4.8188 2024-07-01 20:37:59 1719866279 4.8103 2024-07-01 20:36:59 1719866219 4.8133 2024-07-01 20:35:59 1719866159 4.8073 2024-07-01 20:34:58 1719866098 4.8013 2024-07-01 20:33:58 1719866038 4.8023 2024-07-01 20:32:59 1719865979 4.8023 2024-07-01 20:31:59 1719865919 4.8058 2024-07-01 20:30:59 1719865859 4.7993 2024-07-01 20:29:59 1719865799 4.7928 2024-07-01 20:28:59 1719865739 4.7903 2024-07-01 20:27:59 1719865679 4.7903 2024-07-01 20:26:59 1719865619 4.7948 2024-07-01 20:25:59 1719865559 4.7858 2024-07-01 20:24:59 1719865499 4.7938 2024-07-01 20:23:59 1719865439 4.7963 2024-07-01 20:22:58 1719865378 4.7948 2024-07-01 20:21:58 1719865318 4.7883 2024-07-01 20:20:59 1719865259 4.7823 2024-07-01 20:19:59 1719865199 4.7803 2024-07-01 20:18:59 1719865139 4.7878 2024-07-01 20:17:59 1719865079 4.7868 2024-07-01 20:16:59 1719865019 4.7878 2024-07-01 20:15:59 1719864959 4.7853 2024-07-01 20:14:59 1719864899 4.7823 2024-07-01 20:13:59 1719864839 4.7783 2024-07-01 20:12:59 1719864779 4.7733 2024-07-01 20:11:59 1719864719 4.7703 2024-07-01 20:10:58 1719864658 4.7758 2024-07-01 20:09:57 1719864597 4.7798 2024-07-01 20:08:58 1719864538 4.7843 2024-07-01 20:07:58 1719864478 4.7868 2024-07-01 20:06:58 1719864418 4.7898 2024-07-01 20:05:58 1719864358 4.7918 2024-07-01 20:04:58 1719864298 4.7963 2024-07-01 20:03:58 1719864238 4.8003 2024-07-01 20:02:58 1719864178 4.8033 2024-07-01 20:01:58 1719864118 4.8028 2024-07-01 20:00:58 1719864058 4.8013 2024-07-01 19:59:58 1719863998 4.8023 2024-07-01 19:58:57 1719863937 4.7963 2024-07-01 19:57:57 1719863877 4.8013 2024-07-01 19:56:58 1719863818 4.8048 2024-07-01 19:55:58 1719863758 4.8023 2024-07-01 19:54:58 1719863698 4.7928 2024-07-01 19:53:58 1719863638 4.7863 2024-07-01 19:52:58 1719863578 4.7838 2024-07-01 19:51:58 1719863518 4.7848 2024-07-01 19:50:58 1719863458 4.7928 2024-07-01 19:49:58 1719863398 4.7893 2024-07-01 19:48:58 1719863338 4.7828 2024-07-01 19:47:58 1719863278 4.7908 2024-07-01 19:46:58 1719863218 4.7943 2024-07-01 19:45:58 1719863158 4.7978 2024-07-01 19:44:58 1719863098 4.8038 2024-07-01 19:43:58 1719863038 4.8008 2024-07-01 19:42:58 1719862978 4.8013 2024-07-01 19:41:58 1719862918 4.7948 2024-07-01 19:40:58 1719862858 4.7948 2024-07-01 19:39:58 1719862798 4.7978 2024-07-01 19:38:58 1719862738 4.8068 2024-07-01 19:37:58 1719862678 4.8203 2024-07-01 19:36:58 1719862618 4.8283 2024-07-01 19:35:58 1719862558 4.8263 2024-07-01 19:34:57 1719862497 4.8203 2024-07-01 19:33:57 1719862437 4.8203 2024-07-01 19:32:58 1719862378 4.8153 2024-07-01 19:31:58 1719862318 4.8088 2024-07-01 19:30:58 1719862258 4.8063 2024-07-01 19:29:58 1719862198 4.8038 2024-07-01 19:28:58 1719862138 4.8033 2024-07-01 19:27:58 1719862078 4.8013 2024-07-01 19:26:58 1719862018 4.7998 2024-07-01 19:25:58 1719861958 4.8018 2024-07-01 19:24:58 1719861898 4.7973 2024-07-01 19:23:58 1719861838 4.7928 2024-07-01 19:22:57 1719861777 4.7888 2024-07-01 19:21:57 1719861717 4.7953 2024-07-01 19:20:58 1719861658 4.8018 2024-07-01 19:19:58 1719861598 4.8038 2024-07-01 19:18:58 1719861538 4.8118 2024-07-01 19:17:58 1719861478 4.8093 2024-07-01 19:16:58 1719861418 4.7938 2024-07-01 19:15:58 1719861358 4.7823 2024-07-01 19:14:58 1719861298 4.7803 2024-07-01 19:13:58 1719861238 4.7758 2024-07-01 19:12:58 1719861178 4.7758 2024-07-01 19:11:58 1719861118 4.7728 2024-07-01 19:10:57 1719861057 4.7703 2024-07-01 19:09:57 1719860997 4.7728 2024-07-01 19:08:58 1719860938 4.7788 2024-07-01 19:07:58 1719860878 4.7758 2024-07-01 19:06:58 1719860818 4.7748 2024-07-01 19:05:58 1719860758 4.7808 2024-07-01 19:04:58 1719860698 4.7898 2024-07-01 19:03:58 1719860638 4.7883 2024-07-01 19:02:58 1719860578 4.7898 2024-07-01 19:01:58 1719860518 4.7908 2024-07-01 19:00:58 1719860458 4.7978 2024-07-01 18:59:58 1719860398 4.8013 2024-07-01 18:58:57 1719860337 4.7998 2024-07-01 18:57:56 1719860276 4.7993 2024-07-01 18:56:57 1719860217 4.7993 2024-07-01 18:55:57 1719860157 4.8008 2024-07-01 18:54:57 1719860097 4.8013 2024-07-01 18:53:57 1719860037 4.7998 2024-07-01 18:52:57 1719859977 4.8028 2024-07-01 18:51:57 1719859917 4.8018 2024-07-01 18:50:57 1719859857 4.8013 2024-07-01 18:49:57 1719859797 4.7988 2024-07-01 18:48:57 1719859737 4.8008 2024-07-01 18:47:57 1719859677 4.8023 2024-07-01 18:46:56 1719859616 4.8018 2024-07-01 18:45:57 1719859557 4.8028 2024-07-01 18:44:57 1719859497 4.7998 2024-07-01 18:43:57 1719859437 4.7983 2024-07-01 18:42:57 1719859377 4.7923 2024-07-01 18:41:57 1719859317 4.7908 2024-07-01 18:40:57 1719859257 4.7943 2024-07-01 18:39:57 1719859197 4.7933 2024-07-01 18:38:57 1719859137 4.7988 2024-07-01 18:37:57 1719859077 4.8013 2024-07-01 18:36:57 1719859017 4.8058 2024-07-01 18:35:57 1719858957 4.8023 2024-07-01 18:34:56 1719858896 4.8063 2024-07-01 18:33:57 1719858837 4.8113 2024-07-01 18:32:57 1719858777 4.8188 2024-07-01 18:31:57 1719858717 4.8193 2024-07-01 18:30:57 1719858657 4.8173 2024-07-01 18:29:57 1719858597 4.8233 2024-07-01 18:28:57 1719858537 4.8203 2024-07-01 18:27:57 1719858477 4.8168 2024-07-01 18:26:57 1719858417 4.8043 2024-07-01 18:25:57 1719858357 4.7928 2024-07-01 18:24:57 1719858297 4.7938 2024-07-01 18:23:57 1719858237 4.7933 2024-07-01 18:22:56 1719858176 4.7848 2024-07-01 18:21:57 1719858117 4.7903 2024-07-01 18:20:57 1719858057 4.7963 2024-07-01 18:19:57 1719857997 4.7963 2024-07-01 18:18:57 1719857937 4.7998 2024-07-01 18:17:57 1719857877 4.8023 2024-07-01 18:16:57 1719857817 4.8018 2024-07-01 18:15:57 1719857757 4.8048 2024-07-01 18:14:57 1719857697 4.8048 2024-07-01 18:13:57 1719857637 4.8023 2024-07-01 18:12:57 1719857577 4.7998 2024-07-01 18:11:56 1719857516 4.7928 2024-07-01 18:10:56 1719857456 4.7898 2024-07-01 18:09:57 1719857397 4.7908 2024-07-01 18:08:57 1719857337 4.7908 2024-07-01 18:07:57 1719857277 4.7818 2024-07-01 18:06:57 1719857217 4.7748 2024-07-01 18:05:57 1719857157 4.7748 2024-07-01 18:04:57 1719857097 4.7688 2024-07-01 18:03:57 1719857037 4.7693 2024-07-01 18:02:57 1719856977 4.7783 2024-07-01 18:01:57 1719856917 4.7843 2024-07-01 18:00:57 1719856857 4.7918 2024-07-01 17:59:56 1719856796 4.7983 2024-07-01 17:58:56 1719856736 4.8023 2024-07-01 17:57:57 1719856677 4.8118 2024-07-01 17:56:57 1719856617 4.8198 2024-07-01 17:55:57 1719856557 4.8203 2024-07-01 17:54:57 1719856497 4.8118 2024-07-01 17:53:57 1719856437 4.8048 2024-07-01 17:52:57 1719856377 4.8023 2024-07-01 17:51:57 1719856317 4.8008 2024-07-01 17:50:57 1719856257 4.8023 2024-07-01 17:49:57 1719856197 4.8053 2024-07-01 17:48:57 1719856137 4.7968 2024-07-01 17:47:56 1719856076 4.7988 2024-07-01 17:46:56 1719856016 4.7978 2024-07-01 17:45:56 1719855956 4.8023 2024-07-01 17:44:56 1719855896 4.7948 2024-07-01 17:43:56 1719855836 4.8068 2024-07-01 17:42:56 1719855776 4.8133 2024-07-01 17:41:56 1719855716 4.8033 2024-07-01 17:40:56 1719855656 4.8053 2024-07-01 17:39:56 1719855596 4.8003 2024-07-01 17:38:56 1719855536 4.8053 2024-07-01 17:37:56 1719855476 4.8058 2024-07-01 17:36:56 1719855416 4.8028 2024-07-01 17:35:55 1719855355 4.7968 2024-07-01 17:34:55 1719855295 4.7928 2024-07-01 17:33:56 1719855236 4.7988 2024-07-01 17:32:56 1719855176 4.7998 2024-07-01 17:31:56 1719855116 4.8028 2024-07-01 17:30:56 1719855056 4.7948 2024-07-01 17:29:56 1719854996 4.7883 2024-07-01 17:28:56 1719854936 4.7948 2024-07-01 17:27:56 1719854876 4.8023 2024-07-01 17:26:56 1719854816 4.8033 2024-07-01 17:25:56 1719854756 4.8058 2024-07-01 17:24:56 1719854696 4.8068 2024-07-01 17:23:55 1719854635 4.8068 2024-07-01 17:22:55 1719854575 4.8063 2024-07-01 17:21:56 1719854516 4.8148 2024-07-01 17:20:56 1719854456 4.8183 2024-07-01 17:19:56 1719854396 4.8183 2024-07-01 17:18:56 1719854336 4.8193 2024-07-01 17:17:56 1719854276 4.8268 2024-07-01 17:16:56 1719854216 4.8243 2024-07-01 17:15:56 1719854156 4.8108 2024-07-01 17:14:56 1719854096 4.8013 2024-07-01 17:13:56 1719854036 4.8018 2024-07-01 17:12:56 1719853976 4.8013 2024-07-01 17:11:56 1719853916 4.8018 2024-07-01 17:10:56 1719853856 4.7958 2024-07-01 17:09:57 1719853797 4.7958 2024-07-01 17:08:57 1719853737 4.7978 2024-07-01 17:07:57 1719853677 4.7983 2024-07-01 17:06:57 1719853617 4.7998 2024-07-01 17:05:57 1719853557 4.8003 2024-07-01 17:04:57 1719853497 4.8013 2024-07-01 17:03:57 1719853437 4.8048 2024-07-01 17:02:57 1719853377 4.8133 2024-07-01 17:01:57 1719853317 4.8118 2024-07-01 17:00:57 1719853257 4.8023 2024-07-01 16:59:56 1719853196 4.7918 2024-07-01 16:58:56 1719853136 4.7818 2024-07-01 16:57:57 1719853077 4.7808 2024-07-01 16:56:57 1719853017 4.7833 2024-07-01 16:55:57 1719852957 4.7833 2024-07-01 16:54:57 1719852897 4.7838 2024-07-01 16:53:57 1719852837 4.7803 2024-07-01 16:52:57 1719852777 4.7788 2024-07-01 16:51:57 1719852717 4.7838 2024-07-01 16:50:57 1719852657 4.7943 2024-07-01 16:49:57 1719852597 4.7938 2024-07-01 16:48:57 1719852537 4.7933 2024-07-01 16:47:56 1719852476 4.7873 2024-07-01 16:46:56 1719852416 4.7928 2024-07-01 16:45:57 1719852357 4.7983 2024-07-01 16:44:57 1719852297 4.7953 2024-07-01 16:43:57 1719852237 4.7998 2024-07-01 16:42:57 1719852177 4.7988 2024-07-01 16:41:57 1719852117 4.7978 2024-07-01 16:40:57 1719852057 4.8018 2024-07-01 16:39:57 1719851997 4.8103 2024-07-01 16:38:57 1719851937 4.8103 2024-07-01 16:37:57 1719851877 4.8088 2024-07-01 16:36:57 1719851817 4.7988 2024-07-01 16:35:56 1719851756 4.7868 2024-07-01 16:34:57 1719851697 4.7858 2024-07-01 16:33:57 1719851637 4.7928 2024-07-01 16:32:57 1719851577 4.8008 2024-07-01 16:31:57 1719851517 4.8103 2024-07-01 16:30:57 1719851457 4.8128 2024-07-01 16:29:57 1719851397 4.8203 2024-07-01 16:28:57 1719851337 4.8218 2024-07-01 16:27:57 1719851277 4.8163 2024-07-01 16:26:57 1719851217 4.8053 2024-07-01 16:25:57 1719851157 4.8003 2024-07-01 16:24:57 1719851097 4.8003 2024-07-01 16:23:56 1719851036 4.7978 2024-07-01 16:22:57 1719850977 4.8013 2024-07-01 16:21:57 1719850917 4.7998 2024-07-01 16:20:57 1719850857 4.7923 2024-07-01 16:19:57 1719850797 4.7893 2024-07-01 16:18:57 1719850737 4.7918 2024-07-01 16:17:57 1719850677 4.7943 2024-07-01 16:16:57 1719850617 4.7958 2024-07-01 16:15:57 1719850557 4.7913 2024-07-01 16:14:57 1719850497 4.7958 2024-07-01 16:13:57 1719850437 4.7958 2024-07-01 16:12:56 1719850376 4.8053 2024-07-01 16:11:56 1719850316 4.8138 2024-07-01 16:10:57 1719850257 4.8253 2024-07-01 16:09:57 1719850197 4.8283 2024-07-01 16:08:57 1719850137 4.8283 2024-07-01 16:07:57 1719850077 4.8243 2024-07-01 16:06:57 1719850017 4.8168 2024-07-01 16:05:57 1719849957 4.8133 2024-07-01 16:04:57 1719849897 4.8128 2024-07-01 16:03:57 1719849837 4.8163 2024-07-01 16:02:57 1719849777 4.8183 2024-07-01 16:01:57 1719849717 4.8173 2024-07-01 16:00:56 1719849656 4.8073 2024-07-01 15:59:56 1719849596 4.8058 2024-07-01 15:58:57 1719849537 4.8113 2024-07-01 15:57:57 1719849477 4.8098 2024-07-01 15:56:57 1719849417 4.8138 2024-07-01 15:55:57 1719849357 4.8088 2024-07-01 15:54:57 1719849297 4.7993 2024-07-01 15:53:57 1719849237 4.7948 2024-07-01 15:52:57 1719849177 4.7943 2024-07-01 15:51:57 1719849117 4.7968 2024-07-01 15:50:57 1719849057 4.8073 2024-07-01 15:49:57 1719848997 4.8028 2024-07-01 15:48:56 1719848936 4.7998 2024-07-01 15:47:56 1719848876 4.7998 2024-07-01 15:46:57 1719848817 4.7968 2024-07-01 15:45:57 1719848757 4.7963 2024-07-01 15:44:57 1719848697 4.7963 2024-07-01 15:43:57 1719848637 4.7953 2024-07-01 15:42:57 1719848577 4.8023 2024-07-01 15:41:57 1719848517 4.7968 2024-07-01 15:40:57 1719848457 4.7833 2024-07-01 15:39:57 1719848397 4.7783 2024-07-01 15:38:57 1719848337 4.7753 2024-07-01 15:37:57 1719848277 4.7853 2024-07-01 15:36:56 1719848216 4.7938 2024-07-01 15:35:56 1719848156 4.7993 2024-07-01 15:34:58 1719848098 4.8073 2024-07-01 15:33:58 1719848038 4.8128 2024-07-01 15:32:58 1719847978 4.8083 2024-07-01 15:31:58 1719847918 4.8038 2024-07-01 15:30:58 1719847858 4.7923 2024-07-01 15:29:58 1719847798 4.7878 2024-07-01 15:28:58 1719847738 4.7808 2024-07-01 15:27:58 1719847678 4.7878 2024-07-01 15:26:58 1719847618 4.7988 2024-07-01 15:25:58 1719847558 4.8068 2024-07-01 15:24:57 1719847497 4.8103 2024-07-01 15:23:57 1719847437 4.8113 2024-07-01 15:22:58 1719847378 4.8053 2024-07-01 15:21:58 1719847318 4.8053 2024-07-01 15:20:58 1719847258 4.8183 2024-07-01 15:19:58 1719847198 4.8183 2024-07-01 15:18:58 1719847138 4.8203 2024-07-01 15:17:58 1719847078 4.8128 2024-07-01 15:16:58 1719847018 4.8068 2024-07-01 15:15:58 1719846958 4.8033 2024-07-01 15:14:58 1719846898 4.8003 2024-07-01 15:13:58 1719846838 4.8058 2024-07-01 15:12:57 1719846777 4.8023 2024-07-01 15:11:57 1719846717 4.8033 2024-07-01 15:10:58 1719846658 4.8063 2024-07-01 15:09:58 1719846598 4.7998 2024-07-01 15:08:58 1719846538 4.7998 2024-07-01 15:07:58 1719846478 4.8038 2024-07-01 15:06:58 1719846418 4.8133 2024-07-01 15:05:58 1719846358 4.8143 2024-07-01 15:04:58 1719846298 4.8098 2024-07-01 15:03:58 1719846238 4.8028 2024-07-01 15:02:58 1719846178 4.8038 2024-07-01 15:01:58 1719846118 4.8018 2024-07-01 15:00:57 1719846057 4.8063 2024-07-01 14:59:57 1719845997 4.8073 2024-07-01 14:58:58 1719845938 4.8103 2024-07-01 14:57:58 1719845878 4.8073 2024-07-01 14:56:58 1719845818 4.8008 2024-07-01 14:55:58 1719845758 4.7998 2024-07-01 14:54:58 1719845698 4.8018 2024-07-01 14:53:58 1719845638 4.8083 2024-07-01 14:52:58 1719845578 4.8113 2024-07-01 14:51:58 1719845518 4.8203 2024-07-01 14:50:58 1719845458 4.8308 2024-07-01 14:49:58 1719845398 4.8333 2024-07-01 14:48:57 1719845337 4.8223 2024-07-01 14:47:57 1719845277 4.8138 2024-07-01 14:46:58 1719845218 4.8058 2024-07-01 14:45:58 1719845158 4.8073 2024-07-01 14:44:58 1719845098 4.7993 2024-07-01 14:43:58 1719845038 4.7988 2024-07-01 14:42:58 1719844978 4.8038 2024-07-01 14:41:58 1719844918 4.8048 2024-07-01 14:40:58 1719844858 4.8098 2024-07-01 14:39:58 1719844798 4.8233 2024-07-01 14:38:58 1719844738 4.8288 2024-07-01 14:37:58 1719844678 4.8298 2024-07-01 14:36:57 1719844617 4.8298 2024-07-01 14:35:57 1719844557 4.8343 2024-07-01 14:34:58 1719844498 4.8358 2024-07-01 14:33:58 1719844438 4.8323 2024-07-01 14:32:58 1719844378 4.8243 2024-07-01 14:31:58 1719844318 4.8133 2024-07-01 14:30:58 1719844258 4.8063 2024-07-01 14:29:58 1719844198 4.8073 2024-07-01 14:28:58 1719844138 4.8053 2024-07-01 14:27:58 1719844078 4.8038 2024-07-01 14:26:58 1719844018 4.8043 2024-07-01 14:25:58 1719843958 4.7983 2024-07-01 14:24:57 1719843897 4.8008 2024-07-01 14:23:57 1719843837 4.8103 2024-07-01 14:22:58 1719843778 4.8053 2024-07-01 14:21:58 1719843718 4.8023 2024-07-01 14:20:58 1719843658 4.8013 2024-07-01 14:19:58 1719843598 4.8008 2024-07-01 14:18:58 1719843538 4.7953 2024-07-01 14:17:58 1719843478 4.8013 2024-07-01 14:16:58 1719843418 4.7958 2024-07-01 14:15:58 1719843358 4.7888 2024-07-01 14:14:58 1719843298 4.7873 2024-07-01 14:13:58 1719843238 4.7843 2024-07-01 14:12:57 1719843177 4.7838 2024-07-01 14:11:57 1719843117 4.7853 2024-07-01 14:10:58 1719843058 4.7918 2024-07-01 14:09:58 1719842998 4.7873 2024-07-01 14:08:58 1719842938 4.7828 2024-07-01 14:07:58 1719842878 4.7833 2024-07-01 14:06:58 1719842818 4.7893 2024-07-01 14:05:58 1719842758 4.8018 2024-07-01 14:04:58 1719842698 4.8038 2024-07-01 14:03:58 1719842638 4.8108 2024-07-01 14:02:58 1719842578 4.8158 2024-07-01 14:01:58 1719842518 4.8088 2024-07-01 14:00:57 1719842457 4.8023 2024-07-01 13:59:57 1719842397 4.8008 2024-07-01 13:58:58 1719842338 4.8043 2024-07-01 13:57:58 1719842278 4.8028 2024-07-01 13:56:58 1719842218 4.8033 2024-07-01 13:55:58 1719842158 4.8078 2024-07-01 13:54:58 1719842098 4.8063 2024-07-01 13:53:58 1719842038 4.8008 2024-07-01 13:52:58 1719841978 4.7983 2024-07-01 13:51:58 1719841918 4.8008 2024-07-01 13:50:58 1719841858 4.7998 2024-07-01 13:49:58 1719841798 4.8008 2024-07-01 13:48:57 1719841737 4.8028 2024-07-01 13:47:57 1719841677 4.8058 2024-07-01 13:46:58 1719841618 4.8018 2024-07-01 13:45:58 1719841558 4.8063 2024-07-01 13:44:58 1719841498 4.8048 2024-07-01 13:43:58 1719841438 4.8048 2024-07-01 13:42:58 1719841378 4.8083 2024-07-01 13:41:58 1719841318 4.8063 2024-07-01 13:40:58 1719841258 4.8158 2024-07-01 13:39:58 1719841198 4.8158 2024-07-01 13:38:58 1719841138 4.8123 2024-07-01 13:37:58 1719841078 4.8098 2024-07-01 13:36:57 1719841017 4.7978 2024-07-01 13:35:57 1719840957 4.8003 2024-07-01 13:34:58 1719840898 4.8088 2024-07-01 13:33:58 1719840838 4.8073 2024-07-01 13:32:58 1719840778 4.8043 2024-07-01 13:31:58 1719840718 4.7978 2024-07-01 13:30:58 1719840658 4.7913 2024-07-01 13:29:58 1719840598 4.7923 2024-07-01 13:28:58 1719840538 4.7963 2024-07-01 13:27:58 1719840478 4.7983 2024-07-01 13:26:58 1719840418 4.8018 2024-07-01 13:25:58 1719840358 4.7998 2024-07-01 13:24:57 1719840297 4.7998 2024-07-01 13:23:56 1719840236 4.8028 2024-07-01 13:22:57 1719840177 4.8068 2024-07-01 13:21:57 1719840117 4.8108 2024-07-01 13:20:57 1719840057 4.8073 2024-07-01 13:19:57 1719839997 4.8058 2024-07-01 13:18:57 1719839937 4.8063 2024-07-01 13:17:57 1719839877 4.8123 2024-07-01 13:16:57 1719839817 4.8093 2024-07-01 13:15:57 1719839757 4.8113 2024-07-01 13:14:57 1719839697 4.8108 2024-07-01 13:13:57 1719839637 4.8108 2024-07-01 13:12:56 1719839576 4.8143 2024-07-01 13:11:56 1719839516 4.8133 2024-07-01 13:10:57 1719839457 4.8148 2024-07-01 13:09:57 1719839397 4.8168 2024-07-01 13:08:57 1719839337 4.8198 2024-07-01 13:07:57 1719839277 4.8183 2024-07-01 13:06:57 1719839217 4.8188 2024-07-01 13:05:57 1719839157 4.8218 2024-07-01 13:04:57 1719839097 4.8173 2024-07-01 13:03:57 1719839037 4.8103 2024-07-01 13:02:57 1719838977 4.8123 2024-07-01 13:01:57 1719838917 4.8238 2024-07-01 13:00:56 1719838856 4.8278 2024-07-01 12:59:56 1719838796 4.8253 2024-07-01 12:58:57 1719838737 4.8243 2024-07-01 12:57:57 1719838677 4.8213 2024-07-01 12:56:57 1719838617 4.8138 2024-07-01 12:55:57 1719838557 4.8113 2024-07-01 12:54:57 1719838497 4.8098 2024-07-01 12:53:57 1719838437 4.7983 2024-07-01 12:52:57 1719838377 4.7913 2024-07-01 12:51:57 1719838317 4.8023 2024-07-01 12:50:57 1719838257 4.8048 2024-07-01 12:49:57 1719838197 4.8033 2024-07-01 12:48:56 1719838136 4.7988 2024-07-01 12:47:56 1719838076 4.7988 2024-07-01 12:46:57 1719838017 4.8023 2024-07-01 12:45:57 1719837957 4.8038 2024-07-01 12:44:57 1719837897 4.7983 2024-07-01 12:43:57 1719837837 4.7893 2024-07-01 12:42:57 1719837777 4.7868 2024-07-01 12:41:57 1719837717 4.7893 2024-07-01 12:40:57 1719837657 4.7893 2024-07-01 12:39:57 1719837597 4.7858 2024-07-01 12:38:57 1719837537 4.7803 2024-07-01 12:37:57 1719837477 4.7828 2024-07-01 12:36:56 1719837416 4.7908 2024-07-01 12:35:56 1719837356 4.7943 2024-07-01 12:34:57 1719837297 4.7863 2024-07-01 12:33:57 1719837237 4.7813 2024-07-01 12:32:57 1719837177 4.7813 2024-07-01 12:31:57 1719837117 4.7838 2024-07-01 12:30:57 1719837057 4.7923 2024-07-01 12:29:57 1719836997 4.7983 2024-07-01 12:28:57 1719836937 4.8008 2024-07-01 12:27:57 1719836877 4.7988 2024-07-01 12:26:57 1719836817 4.7983 2024-07-01 12:25:57 1719836757 4.7963 2024-07-01 12:24:57 1719836697 4.7993 2024-07-01 12:23:57 1719836637 4.7988 2024-07-01 12:22:58 1719836578 4.7948 2024-07-01 12:21:58 1719836518 4.7918 2024-07-01 12:20:58 1719836458 4.7963 2024-07-01 12:19:58 1719836398 4.7988 2024-07-01 12:18:58 1719836338 4.8008 2024-07-01 12:17:58 1719836278 4.8093 2024-07-01 12:16:58 1719836218 4.8098 2024-07-01 12:15:58 1719836158 4.8018 2024-07-01 12:14:58 1719836098 4.8023 2024-07-01 12:13:58 1719836038 4.8008 2024-07-01 12:12:57 1719835977 4.8028 2024-07-01 12:11:57 1719835917 4.8048 2024-07-01 12:10:58 1719835858 4.8118 2024-07-01 12:09:58 1719835798 4.8133 2024-07-01 12:08:58 1719835738 4.8098 2024-07-01 12:07:58 1719835678 4.8073 2024-07-01 12:06:58 1719835618 4.8083 2024-07-01 12:05:58 1719835558 4.8063 2024-07-01 12:04:58 1719835498 4.8033 2024-07-01 12:03:58 1719835438 4.7993 2024-07-01 12:02:58 1719835378 4.7933 2024-07-01 12:01:58 1719835318 4.7953 2024-07-01 12:00:56 1719835256 4.8023 2024-07-01 11:59:56 1719835196 4.8008 2024-07-01 11:58:56 1719835136 4.8038 2024-07-01 11:57:56 1719835076 4.8063 2024-07-01 11:56:56 1719835016 4.7973 2024-07-01 11:55:56 1719834956 4.7923 2024-07-01 11:54:56 1719834896 4.7923 2024-07-01 11:53:56 1719834836 4.7918 2024-07-01 11:52:56 1719834776 4.7943 2024-07-01 11:51:56 1719834716 4.8033 2024-07-01 11:50:56 1719834656 4.8088 2024-07-01 11:49:56 1719834596 4.8028 2024-07-01 11:48:55 1719834535 4.7973 2024-07-01 11:47:56 1719834476 4.7943 2024-07-01 11:46:56 1719834416 4.7958 2024-07-01 11:45:56 1719834356 4.8023 2024-07-01 11:44:56 1719834296 4.8013 2024-07-01 11:43:56 1719834236 4.8048 2024-07-01 11:42:56 1719834176 4.8038 2024-07-01 11:41:56 1719834116 4.8093 2024-07-01 11:40:56 1719834056 4.8273 2024-07-01 11:39:56 1719833996 4.8308 2024-07-01 11:38:56 1719833936 4.8258 2024-07-01 11:37:56 1719833876 4.8228 2024-07-01 11:36:55 1719833815 4.8238 2024-07-01 11:35:56 1719833756 4.8213 2024-07-01 11:34:56 1719833696 4.8193 2024-07-01 11:33:56 1719833636 4.8168 2024-07-01 11:32:56 1719833576 4.8133 2024-07-01 11:31:56 1719833516 4.8108 2024-07-01 11:30:56 1719833456 4.8118 2024-07-01 11:29:56 1719833396 4.8153 2024-07-01 11:28:56 1719833336 4.8033 2024-07-01 11:27:56 1719833276 4.7933 2024-07-01 11:26:56 1719833216 4.7908 2024-07-01 11:25:56 1719833156 4.7883 2024-07-01 11:24:55 1719833095 4.7858 2024-07-01 11:23:55 1719833035 4.7868 2024-07-01 11:22:55 1719832975 4.7848 2024-07-01 11:21:55 1719832915 4.7848 2024-07-01 11:20:55 1719832855 4.7843 2024-07-01 11:19:55 1719832795 4.7853 2024-07-01 11:18:55 1719832735 4.7778 2024-07-01 11:17:55 1719832675 4.7783 2024-07-01 11:16:55 1719832615 4.7818 2024-07-01 11:15:55 1719832555 4.7863 2024-07-01 11:14:55 1719832495 4.7938 2024-07-01 11:13:54 1719832434 4.7938 2024-07-01 11:12:54 1719832374 4.7913 2024-07-01 11:11:55 1719832315 4.7953 2024-07-01 11:10:55 1719832255 4.7913 2024-07-01 11:09:55 1719832195 4.7948 2024-07-01 11:08:55 1719832135 4.7993 2024-07-01 11:07:55 1719832075 4.7993 2024-07-01 11:06:55 1719832015 4.8028 2024-07-01 11:05:55 1719831955 4.8043 2024-07-01 11:04:55 1719831895 4.7948 2024-07-01 11:03:55 1719831835 4.7928 2024-07-01 11:02:55 1719831775 4.7878 2024-07-01 11:01:54 1719831714 4.7883 2024-07-01 11:00:54 1719831654 4.7938 2024-07-01 10:59:54 1719831594 4.8003 2024-07-01 10:58:54 1719831534 4.8008 2024-07-01 10:57:54 1719831474 4.8018 2024-07-01 10:56:54 1719831414 4.8028 2024-07-01 10:55:54 1719831354 4.8058 2024-07-01 10:54:54 1719831294 4.8043 2024-07-01 10:53:54 1719831234 4.8013 2024-07-01 10:52:54 1719831174 4.8028 2024-07-01 10:51:54 1719831114 4.7983 2024-07-01 10:50:54 1719831054 4.7943 2024-07-01 10:49:53 1719830993 4.7953 2024-07-01 10:48:53 1719830933 4.7973 2024-07-01 10:47:54 1719830874 4.8048 2024-07-01 10:46:54 1719830814 4.8093 2024-07-01 10:45:54 1719830754 4.8058 2024-07-01 10:44:54 1719830694 4.8008 2024-07-01 10:43:54 1719830634 4.7973 2024-07-01 10:42:54 1719830574 4.7968 2024-07-01 10:41:54 1719830514 4.8033 2024-07-01 10:40:54 1719830454 4.8053 2024-07-01 10:39:54 1719830394 4.8073 2024-07-01 10:38:54 1719830334 4.8048 2024-07-01 10:37:54 1719830274 4.8083 2024-07-01 10:36:54 1719830214 4.8033 2024-07-01 10:35:55 1719830155 4.8038 2024-07-01 10:34:55 1719830095 4.8003 2024-07-01 10:33:55 1719830035 4.7948 2024-07-01 10:32:55 1719829975 4.7998 2024-07-01 10:31:55 1719829915 4.7993 2024-07-01 10:30:55 1719829855 4.8073 2024-07-01 10:29:55 1719829795 4.8073 2024-07-01 10:28:55 1719829735 4.8053 2024-07-01 10:27:55 1719829675 4.7998 2024-07-01 10:26:55 1719829615 4.8063 2024-07-01 10:25:54 1719829554 4.8133 2024-07-01 10:24:54 1719829494 4.8128 2024-07-01 10:23:55 1719829435 4.8103 2024-07-01 10:22:55 1719829375 4.8003 2024-07-01 10:21:55 1719829315 4.7918 2024-07-01 10:20:55 1719829255 4.7953 2024-07-01 10:19:55 1719829195 4.8018 2024-07-01 10:18:55 1719829135 4.8033 2024-07-01 10:17:55 1719829075 4.8023 2024-07-01 10:16:55 1719829015 4.8013 2024-07-01 10:15:55 1719828955 4.7958 2024-07-01 10:14:55 1719828895 4.8008 2024-07-01 10:13:54 1719828834 4.8053 2024-07-01 10:12:54 1719828774 4.8088 2024-07-01 10:11:55 1719828715 4.8048 2024-07-01 10:10:55 1719828655 4.8013 2024-07-01 10:09:55 1719828595 4.8023 2024-07-01 10:08:55 1719828535 4.8018 2024-07-01 10:07:55 1719828475 4.8143 2024-07-01 10:06:55 1719828415 4.8138 2024-07-01 10:05:55 1719828355 4.8133 2024-07-01 10:04:55 1719828295 4.8183 2024-07-01 10:03:55 1719828235 4.8213 2024-07-01 10:02:55 1719828175 4.8268 2024-07-01 10:01:55 1719828115 4.8303 2024-07-01 10:00:56 1719828056 4.8298 2024-07-01 09:59:56 1719827996 4.8273 2024-07-01 09:58:56 1719827936 4.8213 2024-07-01 09:57:56 1719827876 4.8133 2024-07-01 09:56:56 1719827816 4.8118 2024-07-01 09:55:56 1719827756 4.8128 2024-07-01 09:54:56 1719827696 4.8088 2024-07-01 09:53:56 1719827636 4.7948 2024-07-01 09:52:56 1719827576 4.7938 2024-07-01 09:51:56 1719827516 4.7998 2024-07-01 09:50:56 1719827456 4.8008 2024-07-01 09:49:55 1719827395 4.7963 2024-07-01 09:48:56 1719827336 4.8003 2024-07-01 09:47:56 1719827276 4.7958 2024-07-01 09:46:56 1719827216 4.7923 2024-07-01 09:45:56 1719827156 4.7888 2024-07-01 09:44:56 1719827096 4.7983 2024-07-01 09:43:56 1719827036 4.7948 2024-07-01 09:42:56 1719826976 4.7933 2024-07-01 09:41:56 1719826916 4.8043 2024-07-01 09:40:56 1719826856 4.8043 2024-07-01 09:39:56 1719826796 4.7978 2024-07-01 09:38:56 1719826736 4.7968 2024-07-01 09:37:55 1719826675 4.7928 2024-07-01 09:36:55 1719826615 4.7963 2024-07-01 09:35:55 1719826555 4.7928 2024-07-01 09:34:55 1719826495 4.7973 2024-07-01 09:33:55 1719826435 4.7998 2024-07-01 09:32:55 1719826375 4.7978 2024-07-01 09:31:55 1719826315 4.7958 2024-07-01 09:30:55 1719826255 4.7983 2024-07-01 09:29:55 1719826195 4.8023 2024-07-01 09:28:55 1719826135 4.7953 2024-07-01 09:27:55 1719826075 4.7898 2024-07-01 09:26:54 1719826014 4.7853 2024-07-01 09:25:54 1719825954 4.7893 2024-07-01 09:24:55 1719825895 4.7973 2024-07-01 09:23:55 1719825835 4.8038 2024-07-01 09:22:55 1719825775 4.8018 2024-07-01 09:21:55 1719825715 4.8058 2024-07-01 09:20:55 1719825655 4.8028 2024-07-01 09:19:55 1719825595 4.8058 2024-07-01 09:18:55 1719825535 4.8068 2024-07-01 09:17:55 1719825475 4.8093 2024-07-01 09:16:55 1719825415 4.8108 2024-07-01 09:15:55 1719825355 4.8098 2024-07-01 09:14:54 1719825294 4.8078 2024-07-01 09:13:54 1719825234 4.8108 2024-07-01 09:12:55 1719825175 4.8073 2024-07-01 09:11:55 1719825115 4.8028 2024-07-01 09:10:55 1719825055 4.7988 2024-07-01 09:09:55 1719824995 4.8003 2024-07-01 09:08:55 1719824935 4.7963 2024-07-01 09:07:55 1719824875 4.8033 2024-07-01 09:06:55 1719824815 4.8068 2024-07-01 09:05:55 1719824755 4.8083 2024-07-01 09:04:55 1719824695 4.8108 2024-07-01 09:03:55 1719824635 4.8073 2024-07-01 09:02:54 1719824574 4.8018 2024-07-01 09:01:54 1719824514 4.8073 2024-07-01 09:00:55 1719824455 4.8068 2024-07-01 08:59:55 1719824395 4.8003 2024-07-01 08:58:55 1719824335 4.7963 2024-07-01 08:57:55 1719824275 4.7953 2024-07-01 08:56:55 1719824215 4.8023 2024-07-01 08:55:55 1719824155 4.8083 2024-07-01 08:54:55 1719824095 4.8108 2024-07-01 08:53:55 1719824035 4.8123 2024-07-01 08:52:55 1719823975 4.8218 2024-07-01 08:51:55 1719823915 4.8243 2024-07-01 08:50:54 1719823854 4.8248 2024-07-01 08:49:54 1719823794 4.8298 2024-07-01 08:48:54 1719823734 4.8398 2024-07-01 08:47:54 1719823674 4.8383 2024-07-01 08:46:54 1719823614 4.8338 2024-07-01 08:45:54 1719823554 4.8263 2024-07-01 08:44:54 1719823494 4.8243 2024-07-01 08:43:54 1719823434 4.8138 2024-07-01 08:42:54 1719823374 4.8018 2024-07-01 08:41:54 1719823314 4.7983 2024-07-01 08:40:54 1719823254 4.7908 2024-07-01 08:39:54 1719823194 4.7908 2024-07-01 08:38:53 1719823133 4.7888 2024-07-01 08:37:53 1719823073 4.7868 2024-07-01 08:36:54 1719823014 4.7968 2024-07-01 08:35:54 1719822954 4.7973 2024-07-01 08:34:54 1719822894 4.7973 2024-07-01 08:33:54 1719822834 4.8008 2024-07-01 08:32:54 1719822774 4.8008 2024-07-01 08:31:54 1719822714 4.7968 2024-07-01 08:30:54 1719822654 4.7938 2024-07-01 08:29:54 1719822594 4.7928 2024-07-01 08:28:54 1719822534 4.7928 2024-07-01 08:27:54 1719822474 4.7908 2024-07-01 08:26:53 1719822413 4.7893 2024-07-01 08:25:53 1719822353 4.7943 2024-07-01 08:24:54 1719822294 4.7878 2024-07-01 08:23:54 1719822234 4.7933 2024-07-01 08:22:54 1719822174 4.7913 2024-07-01 08:21:54 1719822114 4.7943 2024-07-01 08:20:54 1719822054 4.7953 2024-07-01 08:19:54 1719821994 4.7908 2024-07-01 08:18:54 1719821934 4.7908 2024-07-01 08:17:54 1719821874 4.7923 2024-07-01 08:16:54 1719821814 4.7888 2024-07-01 08:15:54 1719821754 4.7913 2024-07-01 08:14:53 1719821693 4.7968 2024-07-01 08:13:53 1719821633 4.8038 2024-07-01 08:12:54 1719821574 4.8043 2024-07-01 08:11:54 1719821514 4.8053 2024-07-01 08:10:54 1719821454 4.8008 2024-07-01 08:09:54 1719821394 4.8038 2024-07-01 08:08:54 1719821334 4.8043 2024-07-01 08:07:54 1719821274 4.8073 2024-07-01 08:06:54 1719821214 4.8003 2024-07-01 08:05:54 1719821154 4.8053 2024-07-01 08:04:54 1719821094 4.8043 2024-07-01 08:03:54 1719821034 4.8053 2024-07-01 08:02:54 1719820974 4.7998 2024-07-01 08:01:53 1719820913 4.8023 2024-07-01 08:00:53 1719820853 4.8033 2024-07-01 07:59:53 1719820793 4.7958 2024-07-01 07:58:53 1719820733 4.8048 2024-07-01 07:57:53 1719820673 4.8043 2024-07-01 07:56:53 1719820613 4.8013 2024-07-01 07:55:53 1719820553 4.8018 2024-07-01 07:54:53 1719820493 4.8073 2024-07-01 07:53:53 1719820433 4.8063 2024-07-01 07:52:53 1719820373 4.8068 2024-07-01 07:51:53 1719820313 4.8058 2024-07-01 07:50:53 1719820253 4.8063 2024-07-01 07:49:52 1719820192 4.8093 2024-07-01 07:48:52 1719820132 4.8133 2024-07-01 07:47:53 1719820073 4.8168 2024-07-01 07:46:53 1719820013 4.8188 2024-07-01 07:45:53 1719819953 4.8238 2024-07-01 07:44:53 1719819893 4.8228 2024-07-01 07:43:53 1719819833 4.8213 2024-07-01 07:42:53 1719819773 4.8353 2024-07-01 07:41:53 1719819713 4.8368 2024-07-01 07:40:53 1719819653 4.8288 2024-07-01 07:39:53 1719819593 4.8148 2024-07-01 07:38:53 1719819533 4.8088 2024-07-01 07:37:52 1719819472 4.8143 2024-07-01 07:36:52 1719819412 4.8163 2024-07-01 07:35:53 1719819353 4.8078 2024-07-01 07:34:53 1719819293 4.7993 2024-07-01 07:33:53 1719819233 4.8003 2024-07-01 07:32:53 1719819173 4.7978 2024-07-01 07:31:53 1719819113 4.7953 2024-07-01 07:30:53 1719819053 4.7943 2024-07-01 07:29:53 1719818993 4.8033 2024-07-01 07:28:53 1719818933 4.7998 2024-07-01 07:27:53 1719818873 4.7953 2024-07-01 07:26:53 1719818813 4.7908 2024-07-01 07:25:52 1719818752 4.7863 2024-07-01 07:24:52 1719818692 4.7808 2024-07-01 07:23:53 1719818633 4.7813 2024-07-01 07:22:53 1719818573 4.7878 2024-07-01 07:21:53 1719818513 4.7898 2024-07-01 07:20:53 1719818453 4.7803 2024-07-01 07:19:53 1719818393 4.7768 2024-07-01 07:18:53 1719818333 4.7848 2024-07-01 07:17:53 1719818273 4.7878 2024-07-01 07:16:53 1719818213 4.7913 2024-07-01 07:15:53 1719818153 4.7918 2024-07-01 07:14:53 1719818093 4.8018 2024-07-01 07:13:53 1719818033 4.8103 2024-07-01 07:12:53 1719817973 4.8168 2024-07-01 07:11:53 1719817913 4.8188 2024-07-01 07:10:54 1719817854 4.8238 2024-07-01 07:09:54 1719817794 4.8133 2024-07-01 07:08:54 1719817734 4.8063 2024-07-01 07:07:54 1719817674 4.8088 2024-07-01 07:06:54 1719817614 4.8123 2024-07-01 07:05:54 1719817554 4.8023 2024-07-01 07:04:54 1719817494 4.7978 2024-07-01 07:03:54 1719817434 4.7978 2024-07-01 07:02:54 1719817374 4.8008 2024-07-01 07:01:54 1719817314 4.7998 2024-07-01 07:00:52 1719817252 4.8023 2024-07-01 06:59:52 1719817192 4.8033 2024-07-01 06:58:53 1719817133 4.8068 2024-07-01 06:57:53 1719817073 4.8023 2024-07-01 06:56:53 1719817013 4.8078 2024-07-01 06:55:53 1719816953 4.8063 2024-07-01 06:54:53 1719816893 4.7968 2024-07-01 06:53:53 1719816833 4.7988 2024-07-01 06:52:53 1719816773 4.7938 2024-07-01 06:51:53 1719816713 4.7933 2024-07-01 06:50:53 1719816653 4.7913 2024-07-01 06:49:53 1719816593 4.7973 2024-07-01 06:48:53 1719816533 4.7993 2024-07-01 06:47:52 1719816472 4.8093 2024-07-01 06:46:53 1719816413 4.8183 2024-07-01 06:45:53 1719816353 4.8228 2024-07-01 06:44:53 1719816293 4.8143 2024-07-01 06:43:53 1719816233 4.8113 2024-07-01 06:42:53 1719816173 4.8143 2024-07-01 06:41:53 1719816113 4.8233 2024-07-01 06:40:53 1719816053 4.8243 2024-07-01 06:39:53 1719815993 4.8258 2024-07-01 06:38:53 1719815933 4.8263 2024-07-01 06:37:53 1719815873 4.8303 2024-07-01 06:36:53 1719815813 4.8218 2024-07-01 06:35:52 1719815752 4.8198 2024-07-01 06:34:52 1719815692 4.8183 2024-07-01 06:33:53 1719815633 4.8108 2024-07-01 06:32:53 1719815573 4.8078 2024-07-01 06:31:53 1719815513 4.8098 2024-07-01 06:30:53 1719815453 4.8058 2024-07-01 06:29:53 1719815393 4.8073 2024-07-01 06:28:53 1719815333 4.8073 2024-07-01 06:27:53 1719815273 4.8028 2024-07-01 06:26:53 1719815213 4.8033 2024-07-01 06:25:53 1719815153 4.8083 2024-07-01 06:24:53 1719815093 4.8128 2024-07-01 06:23:53 1719815033 4.8088 2024-07-01 06:22:53 1719814973 4.7978 2024-07-01 06:21:53 1719814913 4.7943 2024-07-01 06:20:53 1719814853 4.7918 2024-07-01 06:19:53 1719814793 4.7838 2024-07-01 06:18:53 1719814733 4.7798 2024-07-01 06:17:53 1719814673 4.7783 2024-07-01 06:16:53 1719814613 4.7748 2024-07-01 06:15:53 1719814553 4.7713 2024-07-01 06:14:53 1719814493 4.7748 2024-07-01 06:13:53 1719814433 4.7863 2024-07-01 06:12:53 1719814373 4.7953 2024-07-01 06:11:53 1719814313 4.8043 2024-07-01 06:10:52 1719814252 4.8033 2024-07-01 06:09:52 1719814192 4.8008 2024-07-01 06:08:53 1719814133 4.8003 2024-07-01 06:07:53 1719814073 4.8043 2024-07-01 06:06:53 1719814013 4.8073 2024-07-01 06:05:53 1719813953 4.8093 2024-07-01 06:04:53 1719813893 4.8123 2024-07-01 06:03:53 1719813833 4.8118 2024-07-01 06:02:53 1719813773 4.8073 2024-07-01 06:01:53 1719813713 4.8098 2024-07-01 06:00:53 1719813653 4.8073 2024-07-01 05:59:53 1719813593 4.8038 2024-07-01 05:58:53 1719813533 4.8058 2024-07-01 05:57:53 1719813473 4.8018 2024-07-01 05:56:52 1719813412 4.8008 2024-07-01 05:55:52 1719813352 4.8018 2024-07-01 05:54:52 1719813292 4.8053 2024-07-01 05:53:52 1719813232 4.8078 2024-07-01 05:52:52 1719813172 4.8148 2024-07-01 05:51:52 1719813112 4.8123 2024-07-01 05:50:52 1719813052 4.8118 2024-07-01 05:49:52 1719812992 4.8093 2024-07-01 05:48:52 1719812932 4.8138 2024-07-01 05:47:52 1719812872 4.8053 2024-07-01 05:46:51 1719812811 4.8073 2024-07-01 05:45:51 1719812751 4.8133 2024-07-01 05:44:52 1719812692 4.8158 2024-07-01 05:43:52 1719812632 4.8153 2024-07-01 05:42:52 1719812572 4.8263 2024-07-01 05:41:52 1719812512 4.8243 2024-07-01 05:40:52 1719812452 4.8203 2024-07-01 05:39:52 1719812392 4.8198 2024-07-01 05:38:52 1719812332 4.8123 2024-07-01 05:37:52 1719812272 4.8083 2024-07-01 05:36:52 1719812212 4.8068 2024-07-01 05:35:52 1719812152 4.8108 2024-07-01 05:34:52 1719812092 4.8128 2024-07-01 05:33:51 1719812031 4.8163 2024-07-01 05:32:52 1719811972 4.8138 2024-07-01 05:31:52 1719811912 4.8093 2024-07-01 05:30:52 1719811852 4.7988 2024-07-01 05:29:52 1719811792 4.8003 2024-07-01 05:28:52 1719811732 4.8023 2024-07-01 05:27:52 1719811672 4.8033 2024-07-01 05:26:52 1719811612 4.7973 2024-07-01 05:25:52 1719811552 4.7978 2024-07-01 05:24:52 1719811492 4.7988 2024-07-01 05:23:52 1719811432 4.7958 2024-07-01 05:22:52 1719811372 4.7908 2024-07-01 05:21:51 1719811311 4.7938 2024-07-01 05:20:51 1719811251 4.7948 2024-07-01 05:19:52 1719811192 4.7943 2024-07-01 05:18:52 1719811132 4.7983 2024-07-01 05:17:52 1719811072 4.7948 2024-07-01 05:16:52 1719811012 4.7893 2024-07-01 05:15:52 1719810952 4.7848 2024-07-01 05:14:52 1719810892 4.7853 2024-07-01 05:13:52 1719810832 4.7848 2024-07-01 05:12:52 1719810772 4.7878 2024-07-01 05:11:52 1719810712 4.7978 2024-07-01 05:10:52 1719810652 4.8033 2024-07-01 05:09:51 1719810591 4.7993 2024-07-01 05:08:51 1719810531 4.7938 2024-07-01 05:07:52 1719810472 4.7958 2024-07-01 05:06:52 1719810412 4.8038 2024-07-01 05:05:52 1719810352 4.8143 2024-07-01 05:04:52 1719810292 4.8163 2024-07-01 05:03:52 1719810232 4.8213 2024-07-01 05:02:52 1719810172 4.8213 2024-07-01 05:01:52 1719810112 4.8193 2024-07-01 05:00:52 1719810052 4.8063 2024-07-01 04:59:52 1719809992 4.8058 2024-07-01 04:58:52 1719809932 4.8033 2024-07-01 04:57:51 1719809871 4.8008 2024-07-01 04:56:51 1719809811 4.7993 2024-07-01 04:55:52 1719809752 4.7988 2024-07-01 04:54:52 1719809692 4.7918 2024-07-01 04:53:52 1719809632 4.7933 2024-07-01 04:52:52 1719809572 4.8003 2024-07-01 04:51:52 1719809512 4.8093 2024-07-01 04:50:52 1719809452 4.8173 2024-07-01 04:49:52 1719809392 4.8138 2024-07-01 04:48:52 1719809332 4.8078 2024-07-01 04:47:52 1719809272 4.8078 2024-07-01 04:46:52 1719809212 4.8118 2024-07-01 04:45:51 1719809151 4.8183 2024-07-01 04:44:51 1719809091 4.8228 2024-07-01 04:43:52 1719809032 4.8108 2024-07-01 04:42:52 1719808972 4.8023 2024-07-01 04:41:52 1719808912 4.8023 2024-07-01 04:40:52 1719808852 4.8083 2024-07-01 04:39:52 1719808792 4.8178 2024-07-01 04:38:52 1719808732 4.8128 2024-07-01 04:37:52 1719808672 4.8168 2024-07-01 04:36:52 1719808612 4.8203 2024-07-01 04:35:52 1719808552 4.8213 2024-07-01 04:34:52 1719808492 4.8218 2024-07-01 04:33:51 1719808431 4.8228 2024-07-01 04:32:51 1719808371 4.8173 2024-07-01 04:31:52 1719808312 4.8198 2024-07-01 04:30:52 1719808252 4.8138 2024-07-01 04:29:52 1719808192 4.8158 2024-07-01 04:28:52 1719808132 4.8143 2024-07-01 04:27:52 1719808072 4.8068 2024-07-01 04:26:52 1719808012 4.8013 2024-07-01 04:25:52 1719807952 4.7993 2024-07-01 04:24:52 1719807892 4.8008 2024-07-01 04:23:52 1719807832 4.8033 2024-07-01 04:22:52 1719807772 4.8018 2024-07-01 04:21:51 1719807711 4.8063 2024-07-01 04:20:51 1719807651 4.7993 2024-07-01 04:19:52 1719807592 4.7953 2024-07-01 04:18:52 1719807532 4.7888 2024-07-01 04:17:52 1719807472 4.7838 2024-07-01 04:16:52 1719807412 4.7898 2024-07-01 04:15:52 1719807352 4.7888 2024-07-01 04:14:52 1719807292 4.7788 2024-07-01 04:13:52 1719807232 4.7718 2024-07-01 04:12:52 1719807172 4.7653 2024-07-01 04:11:52 1719807112 4.7663 2024-07-01 04:10:52 1719807052 4.7738 2024-07-01 04:09:51 1719806991 4.7903 2024-07-01 04:08:51 1719806931 4.7958 2024-07-01 04:07:52 1719806872 4.8038 2024-07-01 04:06:52 1719806812 4.8063 2024-07-01 04:05:52 1719806752 4.8048 2024-07-01 04:04:52 1719806692 4.8053 2024-07-01 04:03:52 1719806632 4.8103 2024-07-01 04:02:52 1719806572 4.8068 2024-07-01 04:01:52 1719806512 4.8033 2024-07-01 04:00:52 1719806452 4.8028 2024-07-01 03:59:52 1719806392 4.8028 2024-07-01 03:58:52 1719806332 4.8008 2024-07-01 03:57:52 1719806272 4.8028 2024-07-01 03:56:52 1719806212 4.8038 2024-07-01 03:55:52 1719806152 4.8133 2024-07-01 03:54:52 1719806092 4.8143 2024-07-01 03:53:52 1719806032 4.8203 2024-07-01 03:52:52 1719805972 4.8118 2024-07-01 03:51:52 1719805912 4.8118 2024-07-01 03:50:52 1719805852 4.8118 2024-07-01 03:49:52 1719805792 4.8043 2024-07-01 03:48:52 1719805732 4.7978 2024-07-01 03:47:52 1719805672 4.7953 2024-07-01 03:46:52 1719805612 4.7968 2024-07-01 03:45:51 1719805551 4.8043 2024-07-01 03:44:51 1719805491 4.8113 2024-07-01 03:43:52 1719805432 4.8158 2024-07-01 03:42:52 1719805372 4.8198 2024-07-01 03:41:52 1719805312 4.8208 2024-07-01 03:40:52 1719805252 4.8178 2024-07-01 03:39:52 1719805192 4.8128 2024-07-01 03:38:52 1719805132 4.8068 2024-07-01 03:37:52 1719805072 4.7993 2024-07-01 03:36:52 1719805012 4.8038 2024-07-01 03:35:52 1719804952 4.8168 2024-07-01 03:34:52 1719804892 4.8198 2024-07-01 03:33:51 1719804831 4.8178 2024-07-01 03:32:51 1719804771 4.8138 2024-07-01 03:31:52 1719804712 4.8153 2024-07-01 03:30:52 1719804652 4.8213 2024-07-01 03:29:52 1719804592 4.8253 2024-07-01 03:28:52 1719804532 4.8253 2024-07-01 03:27:52 1719804472 4.8218 2024-07-01 03:26:52 1719804412 4.8143 2024-07-01 03:25:52 1719804352 4.8053 2024-07-01 03:24:52 1719804292 4.8028 2024-07-01 03:23:52 1719804232 4.8123 2024-07-01 03:22:52 1719804172 4.8158 2024-07-01 03:21:51 1719804111 4.8208 2024-07-01 03:20:51 1719804051 4.8173 2024-07-01 03:19:52 1719803992 4.8083 2024-07-01 03:18:52 1719803932 4.8078 2024-07-01 03:17:52 1719803872 4.8033 2024-07-01 03:16:52 1719803812 4.8068 2024-07-01 03:15:52 1719803752 4.8038 2024-07-01 03:14:52 1719803692 4.7933 2024-07-01 03:13:52 1719803632 4.7993 2024-07-01 03:12:52 1719803572 4.7973 2024-07-01 03:11:52 1719803512 4.7983 2024-07-01 03:10:52 1719803452 4.7878 2024-07-01 03:09:52 1719803392 4.7843 2024-07-01 03:08:51 1719803331 4.7768 2024-07-01 03:07:52 1719803272 4.7703 2024-07-01 03:06:52 1719803212 4.7753 2024-07-01 03:05:52 1719803152 4.7713 2024-07-01 03:04:52 1719803092 4.7753 2024-07-01 03:03:52 1719803032 4.7793 2024-07-01 03:02:52 1719802972 4.7848 2024-07-01 03:01:52 1719802912 4.7923 2024-07-01 03:00:52 1719802852 4.7978 2024-07-01 02:59:52 1719802792 4.8048 2024-07-01 02:58:52 1719802732 4.8133 2024-07-01 02:57:52 1719802672 4.8198 2024-07-01 02:56:52 1719802612 4.8113 2024-07-01 02:55:52 1719802552 4.8168 2024-07-01 02:54:53 1719802493 4.8108 2024-07-01 02:53:53 1719802433 4.8098 2024-07-01 02:52:53 1719802373 4.8108 2024-07-01 02:51:53 1719802313 4.8063 2024-07-01 02:50:53 1719802253 4.8108 2024-07-01 02:49:53 1719802193 4.8103 2024-07-01 02:48:53 1719802133 4.8013 2024-07-01 02:47:53 1719802073 4.7908 2024-07-01 02:46:53 1719802013 4.7938 2024-07-01 02:45:53 1719801953 4.7913 2024-07-01 02:44:52 1719801892 4.7963 2024-07-01 02:43:52 1719801832 4.8123 2024-07-01 02:42:53 1719801773 4.8143 2024-07-01 02:41:53 1719801713 4.8083 2024-07-01 02:40:53 1719801653 4.8078 2024-07-01 02:39:53 1719801593 4.8083 2024-07-01 02:38:53 1719801533 4.8138 2024-07-01 02:37:53 1719801473 4.8183 2024-07-01 02:36:53 1719801413 4.8183 2024-07-01 02:35:53 1719801353 4.8168 2024-07-01 02:34:53 1719801293 4.8143 2024-07-01 02:33:53 1719801233 4.8203 2024-07-01 02:32:52 1719801172 4.8208 2024-07-01 02:31:52 1719801112 4.8233 2024-07-01 02:30:53 1719801053 4.8268 2024-07-01 02:29:53 1719800993 4.8248 2024-07-01 02:28:53 1719800933 4.8208 2024-07-01 02:27:53 1719800873 4.8173 2024-07-01 02:26:53 1719800813 4.8063 2024-07-01 02:25:53 1719800753 4.8078 2024-07-01 02:24:53 1719800693 4.8108 2024-07-01 02:23:53 1719800633 4.8153 2024-07-01 02:22:53 1719800573 4.8193 2024-07-01 02:21:53 1719800513 4.8253 2024-07-01 02:20:52 1719800452 4.8168 2024-07-01 02:19:52 1719800392 4.8088 2024-07-01 02:18:53 1719800333 4.7998 2024-07-01 02:17:53 1719800273 4.7978 2024-07-01 02:16:53 1719800213 4.7953 2024-07-01 02:15:53 1719800153 4.7968 2024-07-01 02:14:53 1719800093 4.7943 2024-07-01 02:13:53 1719800033 4.7948 2024-07-01 02:12:53 1719799973 4.7888 2024-07-01 02:11:53 1719799913 4.7848 2024-07-01 02:10:53 1719799853 4.7883 2024-07-01 02:09:53 1719799793 4.7873 2024-07-01 02:08:52 1719799732 4.7858 2024-07-01 02:07:52 1719799672 4.7903 2024-07-01 02:06:53 1719799613 4.7888 2024-07-01 02:05:53 1719799553 4.7803 2024-07-01 02:04:53 1719799493 4.7838 2024-07-01 02:03:53 1719799433 4.7943 2024-07-01 02:02:53 1719799373 4.7893 2024-07-01 02:01:53 1719799313 4.7863 2024-07-01 02:00:53 1719799253 4.7903 2024-07-01 01:59:53 1719799193 4.7978 2024-07-01 01:58:53 1719799133 4.8018 2024-07-01 01:57:53 1719799073 4.8133 2024-07-01 01:56:53 1719799013 4.8193 2024-07-01 01:55:52 1719798952 4.8138 2024-07-01 01:54:53 1719798893 4.8033 2024-07-01 01:53:53 1719798833 4.8028 2024-07-01 01:52:53 1719798773 4.8063 2024-07-01 01:51:53 1719798713 4.8053 2024-07-01 01:50:53 1719798653 4.8068 2024-07-01 01:49:53 1719798593 4.8083 2024-07-01 01:48:53 1719798533 4.8028 2024-07-01 01:47:53 1719798473 4.7963 2024-07-01 01:46:53 1719798413 4.7913 2024-07-01 01:45:53 1719798353 4.7953 2024-07-01 01:44:53 1719798293 4.7968 2024-07-01 01:43:52 1719798232 4.7978 2024-07-01 01:42:53 1719798173 4.7993 2024-07-01 01:41:53 1719798113 4.8003 2024-07-01 01:40:53 1719798053 4.8013 2024-07-01 01:39:53 1719797993 4.8063 2024-07-01 01:38:53 1719797933 4.8108 2024-07-01 01:37:53 1719797873 4.8193 2024-07-01 01:36:53 1719797813 4.8198 2024-07-01 01:35:53 1719797753 4.8263 2024-07-01 01:34:53 1719797693 4.8268 2024-07-01 01:33:53 1719797633 4.8223 2024-07-01 01:32:53 1719797573 4.8213 2024-07-01 01:31:52 1719797512 4.8238 2024-07-01 01:30:52 1719797452 4.8228 2024-07-01 01:29:53 1719797393 4.8213 2024-07-01 01:28:53 1719797333 4.8188 2024-07-01 01:27:53 1719797273 4.8238 2024-07-01 01:26:53 1719797213 4.8208 2024-07-01 01:25:53 1719797153 4.8133 2024-07-01 01:24:53 1719797093 4.8048 2024-07-01 01:23:53 1719797033 4.8033 2024-07-01 01:22:53 1719796973 4.7963 2024-07-01 01:21:53 1719796913 4.7818 2024-07-01 01:20:53 1719796853 4.7738 2024-07-01 01:19:52 1719796792 4.7813 2024-07-01 01:18:52 1719796732 4.7943 2024-07-01 01:17:52 1719796672 4.8068 2024-07-01 01:16:52 1719796612 4.8143 2024-07-01 01:15:52 1719796552 4.8158 2024-07-01 01:14:52 1719796492 4.8133 2024-07-01 01:13:52 1719796432 4.8118 2024-07-01 01:12:52 1719796372 4.8113 2024-07-01 01:11:52 1719796312 4.8093 2024-07-01 01:10:52 1719796252 4.8093 2024-07-01 01:09:52 1719796192 4.7993 2024-07-01 01:08:52 1719796132 4.7968 2024-07-01 01:07:51 1719796071 4.8028 2024-07-01 01:06:51 1719796011 4.7988 2024-07-01 01:05:52 1719795952 4.7968 2024-07-01 01:04:52 1719795892 4.7863 2024-07-01 01:03:52 1719795832 4.7828 2024-07-01 01:02:52 1719795772 4.7783 2024-07-01 01:01:52 1719795712 4.7733 2024-07-01 01:00:52 1719795652 4.7733 2024-07-01 00:59:52 1719795592 4.7753 2024-07-01 00:58:52 1719795532 4.7753 2024-07-01 00:57:52 1719795472 4.7838 2024-07-01 00:56:52 1719795412 4.7918 2024-07-01 00:55:50 1719795350 4.7888 2024-07-01 00:54:49 1719795289 4.7943 2024-07-01 00:53:50 1719795230 4.7963 2024-07-01 00:52:50 1719795170 4.7938 2024-07-01 00:51:50 1719795110 4.7953 2024-07-01 00:50:50 1719795050 4.7998 2024-07-01 00:49:50 1719794990 4.8043 2024-07-01 00:48:50 1719794930 4.8023 2024-07-01 00:47:50 1719794870 4.7948 2024-07-01 00:46:50 1719794810 4.7923 2024-07-01 00:45:50 1719794750 4.7898 2024-07-01 00:44:50 1719794690 4.7933 2024-07-01 00:43:50 1719794630 4.8013 2024-07-01 00:42:49 1719794569 4.8033 2024-07-01 00:41:50 1719794510 4.8048 2024-07-01 00:40:50 1719794450 4.8088 2024-07-01 00:39:50 1719794390 4.8053 2024-07-01 00:38:50 1719794330 4.8053 2024-07-01 00:37:50 1719794270 4.8023 2024-07-01 00:36:50 1719794210 4.7978 2024-07-01 00:35:50 1719794150 4.8003 2024-07-01 00:34:50 1719794090 4.8043 2024-07-01 00:33:50 1719794030 4.8068 2024-07-01 00:32:50 1719793970 4.8108 2024-07-01 00:31:50 1719793910 4.8053 2024-07-01 00:30:49 1719793849 4.7978 2024-07-01 00:29:48 1719793788 4.7933 2024-07-01 00:28:48 1719793728 4.7913 2024-07-01 00:27:48 1719793668 4.7978 2024-07-01 00:26:48 1719793608 4.8113 2024-07-01 00:25:48 1719793548 4.8183 2024-07-01 00:24:48 1719793488 4.8128 2024-07-01 00:23:48 1719793428 4.8203 2024-07-01 00:22:48 1719793368 4.8203 2024-07-01 00:21:48 1719793308 4.8253 2024-07-01 00:20:48 1719793248 4.8163 2024-07-01 00:19:48 1719793188 4.8098 2024-07-01 00:18:47 1719793127 4.8033 2024-07-01 00:17:48 1719793068 4.7983 2024-07-01 00:16:48 1719793008 4.7968 2024-07-01 00:15:48 1719792948 4.7993 2024-07-01 00:14:48 1719792888 4.8078 2024-07-01 00:13:48 1719792828 4.7968 2024-07-01 00:12:48 1719792768 4.7963 2024-07-01 00:11:48 1719792708 4.7933 2024-07-01 00:10:48 1719792648 4.7943 2024-07-01 00:09:48 1719792588 4.7953 2024-07-01 00:08:48 1719792528 4.7973 2024-07-01 00:07:48 1719792468 4.7993 2024-07-01 00:06:47 1719792407 4.8053 2024-07-01 00:05:47 1719792347 4.8078 2024-07-01 00:04:48 1719792288 4.8048 2024-07-01 00:03:48 1719792228 4.8038 2024-07-01 00:02:48 1719792168 4.8003 2024-07-01 00:01:48 1719792108 4.8018 2024-07-01 00:00:48 1719792048 4.7968