#Date Unixtime Value #------------------------------------------------- 2024-06-28 23:57:25 1719619045 948.5000 2024-06-28 23:52:26 1719618746 948.5000 2024-06-28 23:47:26 1719618446 948.4000 2024-06-28 23:42:26 1719618146 948.4000 2024-06-28 23:37:26 1719617846 948.4000 2024-06-28 23:32:26 1719617546 948.5000 2024-06-28 23:27:25 1719617245 948.4000 2024-06-28 23:22:26 1719616946 948.4000 2024-06-28 23:17:26 1719616646 948.4000 2024-06-28 23:12:26 1719616346 948.5000 2024-06-28 23:07:26 1719616046 948.5000 2024-06-28 23:02:26 1719615746 948.5000 2024-06-28 22:57:26 1719615446 948.5000 2024-06-28 22:52:26 1719615146 948.5000 2024-06-28 22:47:26 1719614846 948.6000 2024-06-28 22:42:26 1719614546 948.6000 2024-06-28 22:37:26 1719614246 948.6000 2024-06-28 22:32:26 1719613946 948.6000 2024-06-28 22:27:25 1719613645 948.7000 2024-06-28 22:22:26 1719613346 948.7000 2024-06-28 22:17:26 1719613046 948.7000 2024-06-28 22:12:26 1719612746 948.8000 2024-06-28 22:07:26 1719612446 948.9000 2024-06-28 22:02:25 1719612145 948.8000 2024-06-28 21:57:26 1719611846 948.8000 2024-06-28 21:52:26 1719611546 948.8000 2024-06-28 21:47:26 1719611246 948.8000 2024-06-28 21:42:25 1719610945 948.8000 2024-06-28 21:37:25 1719610645 948.9000 2024-06-28 21:32:26 1719610346 948.9000 2024-06-28 21:27:25 1719610045 948.9000 2024-06-28 21:22:26 1719609746 948.9000 2024-06-28 21:17:26 1719609446 948.8000 2024-06-28 21:12:26 1719609146 948.9000 2024-06-28 21:07:26 1719608846 948.8000 2024-06-28 21:02:26 1719608546 948.9000 2024-06-28 20:57:25 1719608245 948.9000 2024-06-28 20:52:26 1719607946 948.8000 2024-06-28 20:47:25 1719607645 948.8000 2024-06-28 20:42:26 1719607346 948.8000 2024-06-28 20:37:26 1719607046 948.8000 2024-06-28 20:32:26 1719606746 948.8000 2024-06-28 20:27:26 1719606446 948.8000 2024-06-28 20:22:26 1719606146 948.8000 2024-06-28 20:17:26 1719605846 948.8000 2024-06-28 20:12:26 1719605546 948.8000 2024-06-28 20:07:26 1719605246 948.7000 2024-06-28 20:02:26 1719604946 948.7000 2024-06-28 19:57:26 1719604646 948.6000 2024-06-28 19:52:26 1719604346 948.5000 2024-06-28 19:47:26 1719604046 948.5000 2024-06-28 19:42:26 1719603746 948.3000 2024-06-28 19:37:26 1719603446 948.2000 2024-06-28 19:32:25 1719603145 948.2000 2024-06-28 19:27:26 1719602846 948.1000 2024-06-28 19:22:25 1719602545 948.0000 2024-06-28 19:17:26 1719602246 948.0000 2024-06-28 19:12:26 1719601946 948.0000 2024-06-28 19:07:26 1719601646 947.9000 2024-06-28 19:02:26 1719601346 947.9000 2024-06-28 18:57:25 1719601045 947.8000 2024-06-28 18:52:26 1719600746 947.8000 2024-06-28 18:47:26 1719600446 947.8000 2024-06-28 18:42:25 1719600145 947.8000 2024-06-28 18:37:26 1719599846 947.8000 2024-06-28 18:32:25 1719599545 947.8000 2024-06-28 18:27:26 1719599246 947.8000 2024-06-28 18:22:26 1719598946 947.7000 2024-06-28 18:17:26 1719598646 947.7000 2024-06-28 18:12:26 1719598346 947.6000 2024-06-28 18:07:26 1719598046 947.7000 2024-06-28 18:02:26 1719597746 947.6000 2024-06-28 17:57:26 1719597446 947.7000 2024-06-28 17:52:26 1719597146 947.7000 2024-06-28 17:47:26 1719596846 947.7000 2024-06-28 17:42:26 1719596546 947.8000 2024-06-28 17:37:26 1719596246 947.8000 2024-06-28 17:32:26 1719595946 947.8000 2024-06-28 17:27:26 1719595646 947.7000 2024-06-28 17:22:26 1719595346 947.7000 2024-06-28 17:17:25 1719595045 947.7000 2024-06-28 17:12:26 1719594746 947.6000 2024-06-28 17:07:25 1719594445 947.5000 2024-06-28 17:02:26 1719594146 947.6000 2024-06-28 16:57:25 1719593845 947.6000 2024-06-28 16:52:25 1719593545 947.6000 2024-06-28 16:47:26 1719593246 947.6000 2024-06-28 16:42:26 1719592946 947.5000 2024-06-28 16:37:26 1719592646 947.5000 2024-06-28 16:32:25 1719592345 947.4000 2024-06-28 16:27:26 1719592046 947.4000 2024-06-28 16:22:26 1719591746 947.3000 2024-06-28 16:17:26 1719591446 947.3000 2024-06-28 16:12:26 1719591146 947.4000 2024-06-28 16:07:26 1719590846 947.4000 2024-06-28 16:02:25 1719590545 947.4000 2024-06-28 15:57:25 1719590245 947.4000 2024-06-28 15:52:26 1719589946 947.6000 2024-06-28 15:47:26 1719589646 947.7000 2024-06-28 15:42:26 1719589346 947.9000 2024-06-28 15:37:26 1719589046 947.8000 2024-06-28 15:32:26 1719588746 948.2000 2024-06-28 15:27:26 1719588446 948.1000 2024-06-28 15:22:26 1719588146 948.0000 2024-06-28 15:17:26 1719587846 947.6000 2024-06-28 15:12:26 1719587546 947.3000 2024-06-28 15:07:26 1719587246 947.1000 2024-06-28 15:02:26 1719586946 946.8000 2024-06-28 14:57:26 1719586646 946.8000 2024-06-28 14:52:26 1719586346 946.8000 2024-06-28 14:47:26 1719586046 946.6000 2024-06-28 14:42:26 1719585746 946.5000 2024-06-28 14:37:26 1719585446 946.5000 2024-06-28 14:32:26 1719585146 946.4000 2024-06-28 14:27:26 1719584846 946.3000 2024-06-28 14:22:25 1719584545 946.4000 2024-06-28 14:17:26 1719584246 946.6000 2024-06-28 14:12:26 1719583946 946.5000 2024-06-28 14:07:26 1719583646 946.6000 2024-06-28 14:02:25 1719583345 946.6000 2024-06-28 13:57:26 1719583046 946.6000 2024-06-28 13:52:25 1719582745 946.7000 2024-06-28 13:47:26 1719582446 946.5000 2024-06-28 13:42:25 1719582145 946.3000 2024-06-28 13:37:25 1719581845 946.2000 2024-06-28 13:32:26 1719581546 946.0000 2024-06-28 13:27:26 1719581246 946.2000 2024-06-28 13:22:26 1719580946 946.3000 2024-06-28 13:17:26 1719580646 946.4000 2024-06-28 13:12:25 1719580345 946.4000 2024-06-28 13:07:26 1719580046 946.5000 2024-06-28 13:02:25 1719579745 946.5000 2024-06-28 12:57:26 1719579446 946.5000 2024-06-28 12:52:26 1719579146 946.7000 2024-06-28 12:47:26 1719578846 946.5000 2024-06-28 12:42:26 1719578546 946.6000 2024-06-28 12:37:26 1719578246 946.5000 2024-06-28 12:32:26 1719577946 946.6000 2024-06-28 12:27:26 1719577646 946.6000 2024-06-28 12:22:25 1719577345 946.5000 2024-06-28 12:17:26 1719577046 946.5000 2024-06-28 12:12:26 1719576746 946.5000 2024-06-28 12:07:25 1719576445 946.5000 2024-06-28 12:02:25 1719576145 946.6000 2024-06-28 11:57:26 1719575846 946.7000 2024-06-28 11:52:26 1719575546 946.7000 2024-06-28 11:47:25 1719575245 946.7000 2024-06-28 11:42:26 1719574946 946.7000 2024-06-28 11:37:26 1719574646 946.8000 2024-06-28 11:32:25 1719574345 946.7000 2024-06-28 11:27:26 1719574046 946.8000 2024-06-28 11:22:25 1719573745 946.8000 2024-06-28 11:17:26 1719573446 947.0000 2024-06-28 11:12:26 1719573146 947.1000 2024-06-28 11:07:26 1719572846 947.1000 2024-06-28 11:02:25 1719572545 947.1000 2024-06-28 10:57:26 1719572246 947.2000 2024-06-28 10:52:26 1719571946 947.2000 2024-06-28 10:47:26 1719571646 947.3000 2024-06-28 10:42:26 1719571346 947.3000 2024-06-28 10:37:26 1719571046 947.2000 2024-06-28 10:32:26 1719570746 947.2000 2024-06-28 10:27:26 1719570446 947.2000 2024-06-28 10:22:26 1719570146 947.1000 2024-06-28 10:17:26 1719569846 947.1000 2024-06-28 10:12:26 1719569546 947.1000 2024-06-28 10:07:26 1719569246 947.0000 2024-06-28 10:02:26 1719568946 947.0000 2024-06-28 09:57:26 1719568646 947.0000 2024-06-28 09:52:26 1719568346 947.1000 2024-06-28 09:47:26 1719568046 947.1000 2024-06-28 09:42:25 1719567745 947.1000 2024-06-28 09:37:25 1719567445 947.1000 2024-06-28 09:32:26 1719567146 947.1000 2024-06-28 09:27:26 1719566846 947.0000 2024-06-28 09:22:26 1719566546 947.1000 2024-06-28 09:17:26 1719566246 947.0000 2024-06-28 09:12:25 1719565945 946.9000 2024-06-28 09:07:26 1719565646 946.9000 2024-06-28 09:02:26 1719565346 946.9000 2024-06-28 08:57:26 1719565046 946.9000 2024-06-28 08:52:26 1719564746 946.9000 2024-06-28 08:47:26 1719564446 946.9000 2024-06-28 08:42:25 1719564145 946.9000 2024-06-28 08:37:26 1719563846 946.9000 2024-06-28 08:32:26 1719563546 946.8000 2024-06-28 08:27:26 1719563246 946.7000 2024-06-28 08:22:26 1719562946 946.7000 2024-06-28 08:17:26 1719562646 946.7000 2024-06-28 08:12:26 1719562346 946.7000 2024-06-28 08:07:26 1719562046 946.7000 2024-06-28 08:02:26 1719561746 946.7000 2024-06-28 07:57:25 1719561445 946.7000 2024-06-28 07:52:26 1719561146 946.7000 2024-06-28 07:47:26 1719560846 946.6000 2024-06-28 07:42:26 1719560546 946.6000 2024-06-28 07:37:26 1719560246 946.5000 2024-06-28 07:32:26 1719559946 946.5000 2024-06-28 07:27:26 1719559646 946.4000 2024-06-28 07:22:26 1719559346 946.4000 2024-06-28 07:17:26 1719559046 946.4000 2024-06-28 07:12:26 1719558746 946.3000 2024-06-28 07:07:26 1719558446 946.3000 2024-06-28 07:02:26 1719558146 946.2000 2024-06-28 06:57:26 1719557846 946.2000 2024-06-28 06:52:26 1719557546 946.2000 2024-06-28 06:47:26 1719557246 946.1000 2024-06-28 06:42:25 1719556945 946.1000 2024-06-28 06:37:26 1719556646 946.0000 2024-06-28 06:32:26 1719556346 946.0000 2024-06-28 06:27:26 1719556046 945.9000 2024-06-28 06:22:26 1719555746 945.9000 2024-06-28 06:17:25 1719555445 945.8000 2024-06-28 06:12:26 1719555146 945.7000 2024-06-28 06:07:26 1719554846 945.7000 2024-06-28 06:02:26 1719554546 945.6000 2024-06-28 05:57:26 1719554246 945.6000 2024-06-28 05:52:26 1719553946 945.5000 2024-06-28 05:47:26 1719553646 945.4000 2024-06-28 05:42:26 1719553346 945.3000 2024-06-28 05:37:26 1719553046 945.3000 2024-06-28 05:32:26 1719552746 945.2000 2024-06-28 05:27:26 1719552446 945.1000 2024-06-28 05:22:26 1719552146 945.0000 2024-06-28 05:17:25 1719551845 945.1000 2024-06-28 05:12:26 1719551546 945.1000 2024-06-28 05:07:26 1719551246 945.1000 2024-06-28 05:02:26 1719550946 945.2000 2024-06-28 04:57:26 1719550646 945.3000 2024-06-28 04:52:26 1719550346 945.2000 2024-06-28 04:47:26 1719550046 945.2000 2024-06-28 04:42:26 1719549746 945.1000 2024-06-28 04:37:26 1719549446 945.0000 2024-06-28 04:32:25 1719549145 944.9000 2024-06-28 04:27:26 1719548846 944.8000 2024-06-28 04:22:26 1719548546 944.8000 2024-06-28 04:17:26 1719548246 944.8000 2024-06-28 04:12:25 1719547945 944.8000 2024-06-28 04:07:26 1719547646 944.8000 2024-06-28 04:02:26 1719547346 944.8000 2024-06-28 03:57:26 1719547046 944.7000 2024-06-28 03:52:26 1719546746 944.6000 2024-06-28 03:47:26 1719546446 944.6000 2024-06-28 03:42:26 1719546146 944.7000 2024-06-28 03:37:26 1719545846 944.8000 2024-06-28 03:32:26 1719545546 944.8000 2024-06-28 03:27:26 1719545246 944.8000 2024-06-28 03:22:26 1719544946 944.7000 2024-06-28 03:17:26 1719544646 944.6000 2024-06-28 03:12:26 1719544346 944.6000 2024-06-28 03:07:25 1719544045 944.6000 2024-06-28 03:02:26 1719543746 944.5000 2024-06-28 02:57:26 1719543446 944.5000 2024-06-28 02:52:26 1719543146 944.5000 2024-06-28 02:47:26 1719542846 944.4000 2024-06-28 02:42:25 1719542545 944.4000 2024-06-28 02:37:25 1719542245 944.4000 2024-06-28 02:32:26 1719541946 944.3000 2024-06-28 02:27:26 1719541646 944.2000 2024-06-28 02:22:26 1719541346 944.2000 2024-06-28 02:17:26 1719541046 944.3000 2024-06-28 02:12:26 1719540746 944.3000 2024-06-28 02:07:25 1719540445 944.3000 2024-06-28 02:02:26 1719540146 944.3000 2024-06-28 01:57:25 1719539845 944.4000 2024-06-28 01:52:26 1719539546 944.4000 2024-06-28 01:47:25 1719539245 944.4000 2024-06-28 01:42:26 1719538946 944.3000 2024-06-28 01:37:26 1719538646 944.3000 2024-06-28 01:32:26 1719538346 944.3000 2024-06-28 01:27:26 1719538046 944.4000 2024-06-28 01:22:26 1719537746 944.2000 2024-06-28 01:17:25 1719537445 944.2000 2024-06-28 01:12:26 1719537146 944.2000 2024-06-28 01:07:26 1719536846 944.1000 2024-06-28 01:02:26 1719536546 944.1000 2024-06-28 00:57:25 1719536245 944.1000 2024-06-28 00:52:25 1719535945 944.1000 2024-06-28 00:47:26 1719535646 944.2000 2024-06-28 00:42:25 1719535345 944.2000 2024-06-28 00:37:25 1719535045 944.2000 2024-06-28 00:32:26 1719534746 944.3000 2024-06-28 00:27:26 1719534446 944.3000 2024-06-28 00:22:25 1719534145 944.3000 2024-06-28 00:17:26 1719533846 944.2000 2024-06-28 00:12:25 1719533545 944.2000 2024-06-28 00:07:26 1719533246 944.2000 2024-06-28 00:02:26 1719532946 944.2000