#Date Unixtime Value #------------------------------------------------- 2024-06-09 23:57:26 1717977446 936.5000 2024-06-09 23:52:26 1717977146 936.6000 2024-06-09 23:47:26 1717976846 936.6000 2024-06-09 23:42:26 1717976546 936.7000 2024-06-09 23:37:26 1717976246 936.8000 2024-06-09 23:32:26 1717975946 936.8000 2024-06-09 23:27:25 1717975645 936.8000 2024-06-09 23:22:26 1717975346 936.7000 2024-06-09 23:17:26 1717975046 936.6000 2024-06-09 23:12:26 1717974746 936.5000 2024-06-09 23:07:26 1717974446 936.5000 2024-06-09 23:02:26 1717974146 936.4000 2024-06-09 22:57:26 1717973846 936.4000 2024-06-09 22:52:26 1717973546 936.4000 2024-06-09 22:47:26 1717973246 936.2000 2024-06-09 22:42:26 1717972946 936.4000 2024-06-09 22:37:26 1717972646 936.6000 2024-06-09 22:32:26 1717972346 936.7000 2024-06-09 22:27:26 1717972046 936.8000 2024-06-09 22:22:26 1717971746 936.9000 2024-06-09 22:17:26 1717971446 937.1000 2024-06-09 22:12:25 1717971145 937.2000 2024-06-09 22:07:26 1717970846 937.2000 2024-06-09 22:02:26 1717970546 937.3000 2024-06-09 21:57:26 1717970246 937.4000 2024-06-09 21:52:26 1717969946 937.3000 2024-06-09 21:47:26 1717969646 937.3000 2024-06-09 21:42:26 1717969346 937.3000 2024-06-09 21:37:26 1717969046 937.2000 2024-06-09 21:32:26 1717968746 937.2000 2024-06-09 21:27:26 1717968446 937.1000 2024-06-09 21:22:26 1717968146 937.1000 2024-06-09 21:17:25 1717967845 937.0000 2024-06-09 21:12:26 1717967546 937.0000 2024-06-09 21:07:26 1717967246 937.0000 2024-06-09 21:02:26 1717966946 936.9000 2024-06-09 20:57:26 1717966646 936.8000 2024-06-09 20:52:26 1717966346 936.8000 2024-06-09 20:47:26 1717966046 936.9000 2024-06-09 20:42:25 1717965745 937.1000 2024-06-09 20:37:26 1717965446 937.3000 2024-06-09 20:32:26 1717965146 937.5000 2024-06-09 20:27:26 1717964846 937.6000 2024-06-09 20:22:26 1717964546 937.6000 2024-06-09 20:17:26 1717964246 937.5000 2024-06-09 20:12:26 1717963946 937.5000 2024-06-09 20:07:26 1717963646 937.3000 2024-06-09 20:02:26 1717963346 937.2000 2024-06-09 19:57:26 1717963046 937.1000 2024-06-09 19:52:26 1717962746 937.0000 2024-06-09 19:47:26 1717962446 936.8000 2024-06-09 19:42:26 1717962146 936.8000 2024-06-09 19:37:25 1717961845 936.7000 2024-06-09 19:32:25 1717961545 936.7000 2024-06-09 19:27:26 1717961246 936.6000 2024-06-09 19:22:26 1717960946 936.6000 2024-06-09 19:17:26 1717960646 936.5000 2024-06-09 19:12:26 1717960346 936.5000 2024-06-09 19:07:25 1717960045 936.7000 2024-06-09 19:02:25 1717959745 936.6000 2024-06-09 18:57:26 1717959446 936.5000 2024-06-09 18:52:26 1717959146 936.5000 2024-06-09 18:47:26 1717958846 936.5000 2024-06-09 18:42:26 1717958546 936.6000 2024-06-09 18:37:26 1717958246 936.6000 2024-06-09 18:32:25 1717957945 936.6000 2024-06-09 18:27:26 1717957646 936.7000 2024-06-09 18:22:26 1717957346 936.8000 2024-06-09 18:17:26 1717957046 936.9000 2024-06-09 18:12:25 1717956745 936.9000 2024-06-09 18:07:26 1717956446 937.0000 2024-06-09 18:02:25 1717956145 937.0000 2024-06-09 17:57:25 1717955845 937.0000 2024-06-09 17:52:26 1717955546 937.0000 2024-06-09 17:47:25 1717955245 936.9000 2024-06-09 17:42:25 1717954945 937.0000 2024-06-09 17:37:25 1717954645 937.0000 2024-06-09 17:32:26 1717954346 936.9000 2024-06-09 17:27:26 1717954046 936.8000 2024-06-09 17:22:26 1717953746 936.8000 2024-06-09 17:17:26 1717953446 936.8000 2024-06-09 17:12:26 1717953146 937.0000 2024-06-09 17:07:26 1717952846 936.8000 2024-06-09 17:02:26 1717952546 936.5000 2024-06-09 16:57:26 1717952246 936.6000 2024-06-09 16:52:26 1717951946 936.6000 2024-06-09 16:47:26 1717951646 936.6000 2024-06-09 16:42:25 1717951345 936.8000 2024-06-09 16:37:26 1717951046 936.6000 2024-06-09 16:32:26 1717950746 936.7000 2024-06-09 16:27:26 1717950446 936.6000 2024-06-09 16:22:26 1717950146 936.5000 2024-06-09 16:17:26 1717949846 936.3000 2024-06-09 16:12:26 1717949546 936.1000 2024-06-09 16:07:26 1717949246 935.8000 2024-06-09 16:02:26 1717948946 935.9000 2024-06-09 15:57:26 1717948646 936.4000 2024-06-09 15:52:26 1717948346 936.7000 2024-06-09 15:47:26 1717948046 936.8000 2024-06-09 15:42:26 1717947746 936.9000 2024-06-09 15:37:26 1717947446 936.8000 2024-06-09 15:32:26 1717947146 936.9000 2024-06-09 15:27:26 1717946846 936.8000 2024-06-09 15:22:26 1717946546 936.9000 2024-06-09 15:17:25 1717946245 936.9000 2024-06-09 15:12:26 1717945946 937.0000 2024-06-09 15:07:26 1717945646 937.0000 2024-06-09 15:02:26 1717945346 936.9000 2024-06-09 14:57:26 1717945046 936.8000 2024-06-09 14:52:26 1717944746 936.8000 2024-06-09 14:47:26 1717944446 937.0000 2024-06-09 14:42:26 1717944146 937.1000 2024-06-09 14:37:26 1717943846 937.2000 2024-06-09 14:32:26 1717943546 937.2000 2024-06-09 14:27:26 1717943246 937.3000 2024-06-09 14:22:25 1717942945 937.3000 2024-06-09 14:17:26 1717942646 937.3000 2024-06-09 14:12:25 1717942345 937.3000 2024-06-09 14:07:26 1717942046 937.3000 2024-06-09 14:02:26 1717941746 937.3000 2024-06-09 13:57:26 1717941446 937.4000 2024-06-09 13:52:26 1717941146 937.5000 2024-06-09 13:47:26 1717940846 937.6000 2024-06-09 13:42:26 1717940546 937.6000 2024-06-09 13:37:26 1717940246 937.5000 2024-06-09 13:32:26 1717939946 937.6000 2024-06-09 13:27:26 1717939646 937.6000 2024-06-09 13:22:26 1717939346 937.6000 2024-06-09 13:17:26 1717939046 937.6000 2024-06-09 13:12:26 1717938746 937.6000 2024-06-09 13:07:26 1717938446 937.7000 2024-06-09 13:02:25 1717938145 937.8000 2024-06-09 12:57:26 1717937846 937.9000 2024-06-09 12:52:26 1717937546 937.9000 2024-06-09 12:47:26 1717937246 938.0000 2024-06-09 12:42:26 1717936946 938.0000 2024-06-09 12:37:26 1717936646 938.0000 2024-06-09 12:32:25 1717936345 938.1000 2024-06-09 12:27:26 1717936046 938.1000 2024-06-09 12:22:26 1717935746 938.2000 2024-06-09 12:17:26 1717935446 938.2000 2024-06-09 12:12:26 1717935146 938.3000 2024-06-09 12:07:26 1717934846 938.4000 2024-06-09 12:02:26 1717934546 938.4000 2024-06-09 11:57:26 1717934246 938.4000 2024-06-09 11:52:26 1717933946 938.4000 2024-06-09 11:47:26 1717933646 938.5000 2024-06-09 11:42:26 1717933346 938.5000 2024-06-09 11:37:26 1717933046 938.5000 2024-06-09 11:32:26 1717932746 938.6000 2024-06-09 11:27:25 1717932445 938.6000 2024-06-09 11:22:26 1717932146 938.6000 2024-06-09 11:17:26 1717931846 938.6000 2024-06-09 11:12:26 1717931546 938.7000 2024-06-09 11:07:26 1717931246 938.6000 2024-06-09 11:02:26 1717930946 938.6000 2024-06-09 10:57:26 1717930646 938.6000 2024-06-09 10:52:26 1717930346 938.7000 2024-06-09 10:47:26 1717930046 938.8000 2024-06-09 10:42:26 1717929746 938.8000 2024-06-09 10:37:26 1717929446 938.9000 2024-06-09 10:32:25 1717929145 938.9000 2024-06-09 10:27:26 1717928846 938.9000 2024-06-09 10:22:26 1717928546 939.0000 2024-06-09 10:17:26 1717928246 939.0000 2024-06-09 10:12:26 1717927946 939.0000 2024-06-09 10:07:25 1717927645 939.0000 2024-06-09 10:02:26 1717927346 939.0000 2024-06-09 09:57:25 1717927045 939.0000 2024-06-09 09:52:26 1717926746 939.0000 2024-06-09 09:47:25 1717926445 939.1000 2024-06-09 09:42:26 1717926146 939.0000 2024-06-09 09:37:26 1717925846 939.0000 2024-06-09 09:32:26 1717925546 939.0000 2024-06-09 09:27:26 1717925246 939.1000 2024-06-09 09:22:26 1717924946 939.1000 2024-06-09 09:17:26 1717924646 939.1000 2024-06-09 09:12:26 1717924346 939.0000 2024-06-09 09:07:26 1717924046 939.0000 2024-06-09 09:02:26 1717923746 939.0000 2024-06-09 08:57:26 1717923446 939.1000 2024-06-09 08:52:25 1717923145 939.0000 2024-06-09 08:47:26 1717922846 939.0000 2024-06-09 08:42:25 1717922545 939.1000 2024-06-09 08:37:26 1717922246 939.1000 2024-06-09 08:32:26 1717921946 939.2000 2024-06-09 08:27:26 1717921646 939.2000 2024-06-09 08:22:26 1717921346 939.2000 2024-06-09 08:17:26 1717921046 939.1000 2024-06-09 08:12:26 1717920746 939.1000 2024-06-09 08:07:26 1717920446 939.2000 2024-06-09 08:02:26 1717920146 939.2000 2024-06-09 07:57:26 1717919846 939.2000 2024-06-09 07:52:26 1717919546 939.2000 2024-06-09 07:47:26 1717919246 939.3000 2024-06-09 07:42:26 1717918946 939.3000 2024-06-09 07:37:26 1717918646 939.3000 2024-06-09 07:32:26 1717918346 939.3000 2024-06-09 07:27:26 1717918046 939.3000 2024-06-09 07:22:26 1717917746 939.3000 2024-06-09 07:17:26 1717917446 939.4000 2024-06-09 07:12:26 1717917146 939.5000 2024-06-09 07:07:26 1717916846 939.5000 2024-06-09 07:02:26 1717916546 939.5000 2024-06-09 06:57:26 1717916246 939.5000 2024-06-09 06:52:26 1717915946 939.5000 2024-06-09 06:47:25 1717915645 939.6000 2024-06-09 06:42:26 1717915346 939.6000 2024-06-09 06:37:26 1717915046 939.6000 2024-06-09 06:32:25 1717914745 939.7000 2024-06-09 06:27:26 1717914446 939.7000 2024-06-09 06:22:26 1717914146 939.7000 2024-06-09 06:17:26 1717913846 939.7000 2024-06-09 06:12:26 1717913546 939.8000 2024-06-09 06:07:25 1717913245 939.8000 2024-06-09 06:02:26 1717912946 939.8000 2024-06-09 05:57:26 1717912646 939.7000 2024-06-09 05:52:26 1717912346 939.7000 2024-06-09 05:47:25 1717912045 939.7000 2024-06-09 05:42:26 1717911746 939.6000 2024-06-09 05:37:26 1717911446 939.6000 2024-06-09 05:32:25 1717911145 939.7000 2024-06-09 05:27:25 1717910845 939.7000 2024-06-09 05:22:26 1717910546 939.7000 2024-06-09 05:17:26 1717910246 939.8000 2024-06-09 05:12:26 1717909946 939.8000 2024-06-09 05:07:25 1717909645 939.7000 2024-06-09 05:02:26 1717909346 939.7000 2024-06-09 04:57:26 1717909046 939.8000 2024-06-09 04:52:26 1717908746 939.8000 2024-06-09 04:47:25 1717908445 939.8000 2024-06-09 04:42:26 1717908146 939.8000 2024-06-09 04:37:26 1717907846 939.8000 2024-06-09 04:32:26 1717907546 939.8000 2024-06-09 04:27:25 1717907245 939.8000 2024-06-09 04:22:26 1717906946 939.8000 2024-06-09 04:17:26 1717906646 939.8000 2024-06-09 04:12:26 1717906346 939.8000 2024-06-09 04:07:26 1717906046 939.9000 2024-06-09 04:02:25 1717905745 939.8000 2024-06-09 03:57:26 1717905446 939.8000 2024-06-09 03:52:26 1717905146 939.7000 2024-06-09 03:47:26 1717904846 939.8000 2024-06-09 03:42:26 1717904546 939.8000 2024-06-09 03:37:26 1717904246 939.8000 2024-06-09 03:32:26 1717903946 939.8000 2024-06-09 03:27:26 1717903646 939.9000 2024-06-09 03:22:26 1717903346 940.0000 2024-06-09 03:17:26 1717903046 940.0000 2024-06-09 03:12:26 1717902746 940.0000 2024-06-09 03:07:26 1717902446 940.0000 2024-06-09 03:02:26 1717902146 940.1000 2024-06-09 02:57:26 1717901846 940.2000 2024-06-09 02:52:26 1717901546 940.1000 2024-06-09 02:47:26 1717901246 940.1000 2024-06-09 02:42:26 1717900946 940.2000 2024-06-09 02:37:26 1717900646 940.3000 2024-06-09 02:32:26 1717900346 940.3000 2024-06-09 02:27:26 1717900046 940.3000 2024-06-09 02:22:25 1717899745 940.3000 2024-06-09 02:17:26 1717899446 940.3000 2024-06-09 02:12:26 1717899146 940.3000 2024-06-09 02:07:25 1717898845 940.4000 2024-06-09 02:02:26 1717898546 940.4000 2024-06-09 01:57:26 1717898246 940.3000 2024-06-09 01:52:25 1717897945 940.2000 2024-06-09 01:47:26 1717897646 940.2000 2024-06-09 01:42:26 1717897346 940.3000 2024-06-09 01:37:26 1717897046 940.2000 2024-06-09 01:32:26 1717896746 940.3000 2024-06-09 01:27:25 1717896445 940.3000 2024-06-09 01:22:26 1717896146 940.3000 2024-06-09 01:17:26 1717895846 940.2000 2024-06-09 01:12:26 1717895546 940.2000 2024-06-09 01:07:26 1717895246 940.3000 2024-06-09 01:02:26 1717894946 940.4000 2024-06-09 00:57:25 1717894645 940.4000 2024-06-09 00:52:25 1717894345 940.3000 2024-06-09 00:47:26 1717894046 940.4000 2024-06-09 00:42:26 1717893746 940.5000 2024-06-09 00:37:26 1717893446 940.6000 2024-06-09 00:32:26 1717893146 940.7000 2024-06-09 00:27:26 1717892846 940.7000 2024-06-09 00:22:26 1717892546 940.8000 2024-06-09 00:17:26 1717892246 940.8000 2024-06-09 00:12:26 1717891946 940.8000 2024-06-09 00:07:25 1717891645 940.8000 2024-06-09 00:02:26 1717891346 940.9000