#Date Unixtime Value #------------------------------------------------- 2024-06-29 23:59:59 1719705599 4.8143 2024-06-29 23:58:58 1719705538 4.8138 2024-06-29 23:57:59 1719705479 4.8068 2024-06-29 23:56:59 1719705419 4.8043 2024-06-29 23:55:59 1719705359 4.8048 2024-06-29 23:54:59 1719705299 4.8013 2024-06-29 23:53:59 1719705239 4.8068 2024-06-29 23:52:59 1719705179 4.8143 2024-06-29 23:51:59 1719705119 4.8158 2024-06-29 23:50:59 1719705059 4.8258 2024-06-29 23:49:59 1719704999 4.8353 2024-06-29 23:48:59 1719704939 4.8358 2024-06-29 23:47:58 1719704878 4.8333 2024-06-29 23:46:58 1719704818 4.8308 2024-06-29 23:45:59 1719704759 4.8288 2024-06-29 23:44:59 1719704699 4.8188 2024-06-29 23:43:59 1719704639 4.8128 2024-06-29 23:42:59 1719704579 4.8068 2024-06-29 23:41:59 1719704519 4.8003 2024-06-29 23:40:59 1719704459 4.7883 2024-06-29 23:39:59 1719704399 4.7873 2024-06-29 23:38:59 1719704339 4.7928 2024-06-29 23:37:59 1719704279 4.8038 2024-06-29 23:36:59 1719704219 4.8078 2024-06-29 23:35:58 1719704158 4.8028 2024-06-29 23:34:58 1719704098 4.8023 2024-06-29 23:33:59 1719704039 4.8058 2024-06-29 23:32:59 1719703979 4.8068 2024-06-29 23:31:59 1719703919 4.8043 2024-06-29 23:30:59 1719703859 4.7933 2024-06-29 23:29:59 1719703799 4.7893 2024-06-29 23:28:59 1719703739 4.7948 2024-06-29 23:27:59 1719703679 4.7958 2024-06-29 23:26:59 1719703619 4.7998 2024-06-29 23:25:59 1719703559 4.7948 2024-06-29 23:24:59 1719703499 4.7918 2024-06-29 23:23:58 1719703438 4.7913 2024-06-29 23:22:58 1719703378 4.8003 2024-06-29 23:21:59 1719703319 4.8003 2024-06-29 23:20:59 1719703259 4.7928 2024-06-29 23:19:59 1719703199 4.7973 2024-06-29 23:18:59 1719703139 4.8033 2024-06-29 23:17:59 1719703079 4.8128 2024-06-29 23:16:59 1719703019 4.8218 2024-06-29 23:15:59 1719702959 4.8178 2024-06-29 23:14:59 1719702899 4.8158 2024-06-29 23:13:59 1719702839 4.8143 2024-06-29 23:12:59 1719702779 4.8108 2024-06-29 23:11:58 1719702718 4.8093 2024-06-29 23:10:58 1719702658 4.8078 2024-06-29 23:09:59 1719702599 4.8013 2024-06-29 23:08:59 1719702539 4.8033 2024-06-29 23:07:59 1719702479 4.8088 2024-06-29 23:06:59 1719702419 4.8148 2024-06-29 23:05:59 1719702359 4.8068 2024-06-29 23:04:59 1719702299 4.7978 2024-06-29 23:03:59 1719702239 4.7928 2024-06-29 23:02:59 1719702179 4.7968 2024-06-29 23:01:59 1719702119 4.8068 2024-06-29 23:00:59 1719702059 4.8088 2024-06-29 22:59:58 1719701998 4.8098 2024-06-29 22:58:58 1719701938 4.8098 2024-06-29 22:57:59 1719701879 4.8113 2024-06-29 22:56:59 1719701819 4.8108 2024-06-29 22:55:59 1719701759 4.8113 2024-06-29 22:54:59 1719701699 4.8138 2024-06-29 22:53:59 1719701639 4.8188 2024-06-29 22:52:59 1719701579 4.8148 2024-06-29 22:51:59 1719701519 4.8143 2024-06-29 22:50:59 1719701459 4.8103 2024-06-29 22:49:59 1719701399 4.8148 2024-06-29 22:48:59 1719701339 4.8108 2024-06-29 22:47:58 1719701278 4.8058 2024-06-29 22:46:59 1719701219 4.8038 2024-06-29 22:45:59 1719701159 4.8088 2024-06-29 22:44:59 1719701099 4.8098 2024-06-29 22:43:59 1719701039 4.8078 2024-06-29 22:42:59 1719700979 4.8088 2024-06-29 22:41:59 1719700919 4.8108 2024-06-29 22:40:59 1719700859 4.8053 2024-06-29 22:39:59 1719700799 4.8038 2024-06-29 22:38:59 1719700739 4.8078 2024-06-29 22:37:59 1719700679 4.8168 2024-06-29 22:36:59 1719700619 4.8228 2024-06-29 22:35:58 1719700558 4.8343 2024-06-29 22:34:58 1719700498 4.8268 2024-06-29 22:33:58 1719700438 4.8303 2024-06-29 22:32:58 1719700378 4.8178 2024-06-29 22:31:58 1719700318 4.8083 2024-06-29 22:30:58 1719700258 4.8098 2024-06-29 22:29:58 1719700198 4.8098 2024-06-29 22:28:58 1719700138 4.8163 2024-06-29 22:27:58 1719700078 4.8213 2024-06-29 22:26:58 1719700018 4.8183 2024-06-29 22:25:58 1719699958 4.8113 2024-06-29 22:24:57 1719699897 4.8128 2024-06-29 22:23:57 1719699837 4.8143 2024-06-29 22:22:58 1719699778 4.8083 2024-06-29 22:21:58 1719699718 4.8058 2024-06-29 22:20:58 1719699658 4.8103 2024-06-29 22:19:58 1719699598 4.8133 2024-06-29 22:18:58 1719699538 4.8163 2024-06-29 22:17:58 1719699478 4.8153 2024-06-29 22:16:58 1719699418 4.8098 2024-06-29 22:15:58 1719699358 4.8083 2024-06-29 22:14:58 1719699298 4.8068 2024-06-29 22:13:58 1719699238 4.8013 2024-06-29 22:12:57 1719699177 4.8003 2024-06-29 22:11:57 1719699117 4.7938 2024-06-29 22:10:58 1719699058 4.7928 2024-06-29 22:09:58 1719698998 4.7913 2024-06-29 22:08:58 1719698938 4.7898 2024-06-29 22:07:58 1719698878 4.7878 2024-06-29 22:06:58 1719698818 4.7828 2024-06-29 22:05:58 1719698758 4.7823 2024-06-29 22:04:58 1719698698 4.7868 2024-06-29 22:03:58 1719698638 4.7933 2024-06-29 22:02:58 1719698578 4.7963 2024-06-29 22:01:58 1719698518 4.8028 2024-06-29 22:00:56 1719698456 4.8058 2024-06-29 21:59:54 1719698394 4.8048 2024-06-29 21:58:55 1719698335 4.8108 2024-06-29 21:57:55 1719698275 4.8093 2024-06-29 21:56:55 1719698215 4.8078 2024-06-29 21:55:55 1719698155 4.8053 2024-06-29 21:54:55 1719698095 4.8048 2024-06-29 21:53:55 1719698035 4.8078 2024-06-29 21:52:55 1719697975 4.8078 2024-06-29 21:51:55 1719697915 4.8123 2024-06-29 21:50:55 1719697855 4.8123 2024-06-29 21:49:55 1719697795 4.8183 2024-06-29 21:48:54 1719697734 4.8168 2024-06-29 21:47:54 1719697674 4.8118 2024-06-29 21:46:55 1719697615 4.8123 2024-06-29 21:45:55 1719697555 4.8213 2024-06-29 21:44:55 1719697495 4.8193 2024-06-29 21:43:55 1719697435 4.8228 2024-06-29 21:42:55 1719697375 4.8178 2024-06-29 21:41:55 1719697315 4.8103 2024-06-29 21:40:55 1719697255 4.8083 2024-06-29 21:39:55 1719697195 4.8033 2024-06-29 21:38:55 1719697135 4.7918 2024-06-29 21:37:55 1719697075 4.7928 2024-06-29 21:36:54 1719697014 4.7943 2024-06-29 21:35:51 1719696951 4.8003 2024-06-29 21:34:52 1719696892 4.7988 2024-06-29 21:33:52 1719696832 4.7968 2024-06-29 21:32:52 1719696772 4.7968 2024-06-29 21:31:52 1719696712 4.7988 2024-06-29 21:30:52 1719696652 4.8028 2024-06-29 21:29:52 1719696592 4.8023 2024-06-29 21:28:52 1719696532 4.8013 2024-06-29 21:27:52 1719696472 4.8068 2024-06-29 21:26:52 1719696412 4.8108 2024-06-29 21:25:52 1719696352 4.8128 2024-06-29 21:24:51 1719696291 4.8133 2024-06-29 21:23:51 1719696231 4.8123 2024-06-29 21:22:52 1719696172 4.8128 2024-06-29 21:21:52 1719696112 4.8038 2024-06-29 21:20:52 1719696052 4.8048 2024-06-29 21:19:52 1719695992 4.7988 2024-06-29 21:18:52 1719695932 4.7968 2024-06-29 21:17:52 1719695872 4.7988 2024-06-29 21:16:52 1719695812 4.8053 2024-06-29 21:15:52 1719695752 4.8043 2024-06-29 21:14:52 1719695692 4.8058 2024-06-29 21:13:52 1719695632 4.8038 2024-06-29 21:12:51 1719695571 4.8103 2024-06-29 21:11:52 1719695512 4.8193 2024-06-29 21:10:52 1719695452 4.8238 2024-06-29 21:09:52 1719695392 4.8288 2024-06-29 21:08:52 1719695332 4.8258 2024-06-29 21:07:52 1719695272 4.8353 2024-06-29 21:06:52 1719695212 4.8348 2024-06-29 21:05:52 1719695152 4.8228 2024-06-29 21:04:52 1719695092 4.8173 2024-06-29 21:03:52 1719695032 4.8193 2024-06-29 21:02:52 1719694972 4.8113 2024-06-29 21:01:52 1719694912 4.8103 2024-06-29 21:00:50 1719694850 4.8128 2024-06-29 20:59:49 1719694789 4.8058 2024-06-29 20:58:49 1719694729 4.8018 2024-06-29 20:57:49 1719694669 4.8098 2024-06-29 20:56:49 1719694609 4.8153 2024-06-29 20:55:49 1719694549 4.8173 2024-06-29 20:54:49 1719694489 4.8173 2024-06-29 20:53:49 1719694429 4.8153 2024-06-29 20:52:49 1719694369 4.8178 2024-06-29 20:51:49 1719694309 4.8233 2024-06-29 20:50:49 1719694249 4.8083 2024-06-29 20:49:49 1719694189 4.7958 2024-06-29 20:48:49 1719694129 4.7868 2024-06-29 20:47:50 1719694070 4.7858 2024-06-29 20:46:50 1719694010 4.7813 2024-06-29 20:45:50 1719693950 4.7738 2024-06-29 20:44:50 1719693890 4.7813 2024-06-29 20:43:50 1719693830 4.7903 2024-06-29 20:42:50 1719693770 4.7998 2024-06-29 20:41:50 1719693710 4.8078 2024-06-29 20:40:50 1719693650 4.8023 2024-06-29 20:39:50 1719693590 4.8053 2024-06-29 20:38:50 1719693530 4.8148 2024-06-29 20:37:50 1719693470 4.8098 2024-06-29 20:36:50 1719693410 4.8128 2024-06-29 20:35:50 1719693350 4.8128 2024-06-29 20:34:50 1719693290 4.8173 2024-06-29 20:33:50 1719693230 4.8168 2024-06-29 20:32:50 1719693170 4.8148 2024-06-29 20:31:50 1719693110 4.8163 2024-06-29 20:30:50 1719693050 4.8153 2024-06-29 20:29:50 1719692990 4.8153 2024-06-29 20:28:50 1719692930 4.8038 2024-06-29 20:27:50 1719692870 4.8003 2024-06-29 20:26:50 1719692810 4.8043 2024-06-29 20:25:49 1719692749 4.8038 2024-06-29 20:24:49 1719692689 4.7953 2024-06-29 20:23:50 1719692630 4.7993 2024-06-29 20:22:50 1719692570 4.8033 2024-06-29 20:21:50 1719692510 4.8073 2024-06-29 20:20:50 1719692450 4.8068 2024-06-29 20:19:50 1719692390 4.8058 2024-06-29 20:18:50 1719692330 4.8088 2024-06-29 20:17:50 1719692270 4.8148 2024-06-29 20:16:50 1719692210 4.8213 2024-06-29 20:15:50 1719692150 4.8153 2024-06-29 20:14:50 1719692090 4.8113 2024-06-29 20:13:49 1719692029 4.8028 2024-06-29 20:12:50 1719691970 4.8068 2024-06-29 20:11:50 1719691910 4.7983 2024-06-29 20:10:50 1719691850 4.7968 2024-06-29 20:09:50 1719691790 4.8023 2024-06-29 20:08:50 1719691730 4.8068 2024-06-29 20:07:50 1719691670 4.8048 2024-06-29 20:06:50 1719691610 4.8053 2024-06-29 20:05:50 1719691550 4.8173 2024-06-29 20:04:50 1719691490 4.8163 2024-06-29 20:03:50 1719691430 4.8123 2024-06-29 20:02:51 1719691371 4.8153 2024-06-29 20:01:48 1719691308 4.8073 2024-06-29 20:00:48 1719691248 4.8038 2024-06-29 19:59:48 1719691188 4.8068 2024-06-29 19:58:48 1719691128 4.8088 2024-06-29 19:57:48 1719691068 4.8133 2024-06-29 19:56:48 1719691008 4.8128 2024-06-29 19:55:48 1719690948 4.8113 2024-06-29 19:54:48 1719690888 4.8153 2024-06-29 19:53:48 1719690828 4.8213 2024-06-29 19:52:48 1719690768 4.8243 2024-06-29 19:51:48 1719690708 4.8333 2024-06-29 19:50:47 1719690647 4.8298 2024-06-29 19:49:47 1719690587 4.8268 2024-06-29 19:48:48 1719690528 4.8338 2024-06-29 19:47:48 1719690468 4.8418 2024-06-29 19:46:48 1719690408 4.8373 2024-06-29 19:45:48 1719690348 4.8298 2024-06-29 19:44:48 1719690288 4.8323 2024-06-29 19:43:48 1719690228 4.8288 2024-06-29 19:42:48 1719690168 4.8188 2024-06-29 19:41:48 1719690108 4.8143 2024-06-29 19:40:48 1719690048 4.8103 2024-06-29 19:39:48 1719689988 4.8098 2024-06-29 19:38:47 1719689927 4.8218 2024-06-29 19:37:46 1719689866 4.8253 2024-06-29 19:36:47 1719689807 4.8103 2024-06-29 19:35:47 1719689747 4.8018 2024-06-29 19:34:47 1719689687 4.8063 2024-06-29 19:33:47 1719689627 4.8048 2024-06-29 19:32:47 1719689567 4.7998 2024-06-29 19:31:47 1719689507 4.7938 2024-06-29 19:30:47 1719689447 4.7908 2024-06-29 19:29:47 1719689387 4.7878 2024-06-29 19:28:47 1719689327 4.7903 2024-06-29 19:27:46 1719689266 4.7958 2024-06-29 19:26:46 1719689206 4.7988 2024-06-29 19:25:47 1719689147 4.7958 2024-06-29 19:24:47 1719689087 4.7903 2024-06-29 19:23:47 1719689027 4.7853 2024-06-29 19:22:47 1719688967 4.7873 2024-06-29 19:21:47 1719688907 4.7883 2024-06-29 19:20:47 1719688847 4.8018 2024-06-29 19:19:47 1719688787 4.8043 2024-06-29 19:18:47 1719688727 4.8083 2024-06-29 19:17:47 1719688667 4.8143 2024-06-29 19:16:47 1719688607 4.8203 2024-06-29 19:15:46 1719688546 4.8253 2024-06-29 19:14:46 1719688486 4.8173 2024-06-29 19:13:47 1719688427 4.8138 2024-06-29 19:12:47 1719688367 4.8123 2024-06-29 19:11:47 1719688307 4.8193 2024-06-29 19:10:47 1719688247 4.8223 2024-06-29 19:09:47 1719688187 4.8158 2024-06-29 19:08:47 1719688127 4.8008 2024-06-29 19:07:47 1719688067 4.8023 2024-06-29 19:06:47 1719688007 4.8013 2024-06-29 19:05:47 1719687947 4.8058 2024-06-29 19:04:47 1719687887 4.8083 2024-06-29 19:03:46 1719687826 4.8023 2024-06-29 19:02:45 1719687765 4.8003 2024-06-29 19:01:46 1719687706 4.8058 2024-06-29 19:00:46 1719687646 4.8073 2024-06-29 18:59:46 1719687586 4.8053 2024-06-29 18:58:46 1719687526 4.8003 2024-06-29 18:57:46 1719687466 4.8058 2024-06-29 18:56:46 1719687406 4.8058 2024-06-29 18:55:46 1719687346 4.8118 2024-06-29 18:54:46 1719687286 4.8163 2024-06-29 18:53:46 1719687226 4.8168 2024-06-29 18:52:45 1719687165 4.8113 2024-06-29 18:51:45 1719687105 4.8043 2024-06-29 18:51:00 1719687060 4.8053 2024-06-29 18:50:00 1719687000 4.8103 2024-06-29 18:49:00 1719686940 4.8058 2024-06-29 18:48:00 1719686880 4.8098 2024-06-29 18:47:00 1719686820 4.8103 2024-06-29 18:46:00 1719686760 4.8003 2024-06-29 18:45:00 1719686700 4.7993 2024-06-29 18:44:00 1719686640 4.8023 2024-06-29 18:43:00 1719686580 4.8083 2024-06-29 18:42:00 1719686520 4.8163 2024-06-29 18:40:59 1719686459 4.8208 2024-06-29 18:39:59 1719686399 4.8198 2024-06-29 18:39:00 1719686340 4.8128 2024-06-29 18:38:00 1719686280 4.8108 2024-06-29 18:37:00 1719686220 4.8133 2024-06-29 18:36:00 1719686160 4.8078 2024-06-29 18:35:00 1719686100 4.8063 2024-06-29 18:34:00 1719686040 4.8058 2024-06-29 18:33:00 1719685980 4.8113 2024-06-29 18:32:00 1719685920 4.8158 2024-06-29 18:31:00 1719685860 4.8173 2024-06-29 18:30:00 1719685800 4.8128 2024-06-29 18:28:59 1719685739 4.8168 2024-06-29 18:27:59 1719685679 4.8243 2024-06-29 18:27:00 1719685620 4.8248 2024-06-29 18:26:00 1719685560 4.8223 2024-06-29 18:25:00 1719685500 4.8253 2024-06-29 18:24:00 1719685440 4.8253 2024-06-29 18:23:00 1719685380 4.8263 2024-06-29 18:22:00 1719685320 4.8278 2024-06-29 18:21:00 1719685260 4.8298 2024-06-29 18:20:00 1719685200 4.8218 2024-06-29 18:19:00 1719685140 4.8138 2024-06-29 18:17:59 1719685079 4.8063 2024-06-29 18:16:59 1719685019 4.8153 2024-06-29 18:16:00 1719684960 4.8198 2024-06-29 18:15:00 1719684900 4.8233 2024-06-29 18:14:00 1719684840 4.8233 2024-06-29 18:13:00 1719684780 4.8148 2024-06-29 18:12:00 1719684720 4.8073 2024-06-29 18:11:00 1719684660 4.8068 2024-06-29 18:10:00 1719684600 4.8108 2024-06-29 18:09:00 1719684540 4.8043 2024-06-29 18:08:00 1719684480 4.8018 2024-06-29 18:07:00 1719684420 4.8108 2024-06-29 18:05:59 1719684359 4.8113 2024-06-29 18:04:59 1719684299 4.8163 2024-06-29 18:03:59 1719684239 4.8193 2024-06-29 18:02:59 1719684179 4.8183 2024-06-29 18:01:59 1719684119 4.8128 2024-06-29 18:00:59 1719684059 4.8093 2024-06-29 17:59:59 1719683999 4.8008 2024-06-29 17:58:59 1719683939 4.7958 2024-06-29 17:57:59 1719683879 4.7988 2024-06-29 17:56:59 1719683819 4.7963 2024-06-29 17:55:59 1719683759 4.7978 2024-06-29 17:54:59 1719683699 4.8043 2024-06-29 17:53:58 1719683638 4.8143 2024-06-29 17:52:59 1719683579 4.8233 2024-06-29 17:51:59 1719683519 4.8218 2024-06-29 17:50:59 1719683459 4.8083 2024-06-29 17:49:59 1719683399 4.7968 2024-06-29 17:48:59 1719683339 4.8048 2024-06-29 17:47:59 1719683279 4.8063 2024-06-29 17:46:59 1719683219 4.8123 2024-06-29 17:45:59 1719683159 4.8158 2024-06-29 17:44:59 1719683099 4.8118 2024-06-29 17:43:59 1719683039 4.8103 2024-06-29 17:42:58 1719682978 4.8073 2024-06-29 17:41:58 1719682918 4.8118 2024-06-29 17:40:59 1719682859 4.8138 2024-06-29 17:39:59 1719682799 4.8148 2024-06-29 17:38:59 1719682739 4.8178 2024-06-29 17:37:59 1719682679 4.8158 2024-06-29 17:36:59 1719682619 4.8088 2024-06-29 17:35:59 1719682559 4.8053 2024-06-29 17:34:59 1719682499 4.8008 2024-06-29 17:33:59 1719682439 4.7948 2024-06-29 17:32:59 1719682379 4.7978 2024-06-29 17:31:59 1719682319 4.8078 2024-06-29 17:30:58 1719682258 4.8073 2024-06-29 17:29:58 1719682198 4.8038 2024-06-29 17:28:59 1719682139 4.8068 2024-06-29 17:27:59 1719682079 4.8143 2024-06-29 17:26:59 1719682019 4.8188 2024-06-29 17:25:59 1719681959 4.8238 2024-06-29 17:24:59 1719681899 4.8313 2024-06-29 17:23:59 1719681839 4.8253 2024-06-29 17:22:59 1719681779 4.8283 2024-06-29 17:21:59 1719681719 4.8258 2024-06-29 17:20:59 1719681659 4.8238 2024-06-29 17:20:00 1719681600 4.8133 2024-06-29 17:18:59 1719681539 4.8008 2024-06-29 17:18:00 1719681480 4.7988 2024-06-29 17:17:00 1719681420 4.7998 2024-06-29 17:16:00 1719681360 4.8058 2024-06-29 17:15:00 1719681300 4.8128 2024-06-29 17:14:00 1719681240 4.8223 2024-06-29 17:13:00 1719681180 4.8203 2024-06-29 17:12:00 1719681120 4.8198 2024-06-29 17:11:00 1719681060 4.8178 2024-06-29 17:10:00 1719681000 4.8128 2024-06-29 17:09:00 1719680940 4.8113 2024-06-29 17:07:59 1719680879 4.8088 2024-06-29 17:06:59 1719680819 4.8098 2024-06-29 17:06:00 1719680760 4.8143 2024-06-29 17:05:00 1719680700 4.8138 2024-06-29 17:04:00 1719680640 4.8153 2024-06-29 17:03:00 1719680580 4.8088 2024-06-29 17:02:00 1719680520 4.8048 2024-06-29 17:01:00 1719680460 4.8063 2024-06-29 17:00:00 1719680400 4.8068 2024-06-29 16:59:00 1719680340 4.8078 2024-06-29 16:58:00 1719680280 4.8163 2024-06-29 16:57:00 1719680220 4.8218 2024-06-29 16:55:59 1719680159 4.8238 2024-06-29 16:54:58 1719680098 4.8188 2024-06-29 16:53:59 1719680039 4.8173 2024-06-29 16:52:59 1719679979 4.8158 2024-06-29 16:51:59 1719679919 4.8118 2024-06-29 16:50:59 1719679859 4.8173 2024-06-29 16:49:59 1719679799 4.8143 2024-06-29 16:48:59 1719679739 4.8233 2024-06-29 16:47:59 1719679679 4.8203 2024-06-29 16:46:59 1719679619 4.8138 2024-06-29 16:45:59 1719679559 4.8153 2024-06-29 16:44:58 1719679498 4.8108 2024-06-29 16:43:58 1719679438 4.8103 2024-06-29 16:42:59 1719679379 4.8163 2024-06-29 16:41:59 1719679319 4.8218 2024-06-29 16:40:59 1719679259 4.8203 2024-06-29 16:39:59 1719679199 4.8223 2024-06-29 16:38:59 1719679139 4.8238 2024-06-29 16:37:59 1719679079 4.8198 2024-06-29 16:36:59 1719679019 4.8178 2024-06-29 16:35:59 1719678959 4.8278 2024-06-29 16:34:59 1719678899 4.8298 2024-06-29 16:33:59 1719678839 4.8338 2024-06-29 16:32:58 1719678778 4.8388 2024-06-29 16:31:58 1719678718 4.8363 2024-06-29 16:30:59 1719678659 4.8308 2024-06-29 16:29:59 1719678599 4.8293 2024-06-29 16:28:59 1719678539 4.8293 2024-06-29 16:27:59 1719678479 4.8248 2024-06-29 16:26:59 1719678419 4.8213 2024-06-29 16:25:59 1719678359 4.8183 2024-06-29 16:24:59 1719678299 4.8158 2024-06-29 16:23:59 1719678239 4.8123 2024-06-29 16:22:59 1719678179 4.8103 2024-06-29 16:21:59 1719678119 4.8088 2024-06-29 16:20:58 1719678058 4.8153 2024-06-29 16:19:57 1719677997 4.8108 2024-06-29 16:18:58 1719677938 4.8068 2024-06-29 16:17:58 1719677878 4.8063 2024-06-29 16:16:58 1719677818 4.8078 2024-06-29 16:15:58 1719677758 4.8098 2024-06-29 16:14:58 1719677698 4.8033 2024-06-29 16:13:58 1719677638 4.8118 2024-06-29 16:12:58 1719677578 4.8123 2024-06-29 16:11:58 1719677518 4.7988 2024-06-29 16:10:58 1719677458 4.7988 2024-06-29 16:09:59 1719677399 4.8013 2024-06-29 16:08:58 1719677338 4.8058 2024-06-29 16:07:59 1719677279 4.8123 2024-06-29 16:06:59 1719677219 4.8143 2024-06-29 16:05:59 1719677159 4.8168 2024-06-29 16:04:59 1719677099 4.8133 2024-06-29 16:03:59 1719677039 4.8093 2024-06-29 16:02:59 1719676979 4.8118 2024-06-29 16:01:59 1719676919 4.8178 2024-06-29 16:00:59 1719676859 4.8213 2024-06-29 15:59:59 1719676799 4.8188 2024-06-29 15:58:59 1719676739 4.8168 2024-06-29 15:57:58 1719676678 4.8118 2024-06-29 15:56:58 1719676618 4.8053 2024-06-29 15:55:59 1719676559 4.8043 2024-06-29 15:54:59 1719676499 4.8108 2024-06-29 15:53:59 1719676439 4.8093 2024-06-29 15:52:59 1719676379 4.8118 2024-06-29 15:51:59 1719676319 4.8073 2024-06-29 15:50:59 1719676259 4.8068 2024-06-29 15:49:59 1719676199 4.8108 2024-06-29 15:48:59 1719676139 4.8173 2024-06-29 15:47:59 1719676079 4.8153 2024-06-29 15:46:59 1719676019 4.8058 2024-06-29 15:45:58 1719675958 4.8113 2024-06-29 15:44:58 1719675898 4.8133 2024-06-29 15:43:59 1719675839 4.8228 2024-06-29 15:42:59 1719675779 4.8313 2024-06-29 15:41:59 1719675719 4.8303 2024-06-29 15:40:59 1719675659 4.8223 2024-06-29 15:39:59 1719675599 4.8178 2024-06-29 15:38:59 1719675539 4.8178 2024-06-29 15:37:59 1719675479 4.8183 2024-06-29 15:36:59 1719675419 4.8123 2024-06-29 15:35:59 1719675359 4.8123 2024-06-29 15:34:59 1719675299 4.8153 2024-06-29 15:33:58 1719675238 4.8193 2024-06-29 15:32:59 1719675179 4.8173 2024-06-29 15:31:59 1719675119 4.8093 2024-06-29 15:30:59 1719675059 4.8073 2024-06-29 15:29:59 1719674999 4.8043 2024-06-29 15:28:59 1719674939 4.8023 2024-06-29 15:27:59 1719674879 4.8083 2024-06-29 15:26:59 1719674819 4.8063 2024-06-29 15:25:59 1719674759 4.8078 2024-06-29 15:24:59 1719674699 4.8198 2024-06-29 15:23:59 1719674639 4.8258 2024-06-29 15:22:59 1719674579 4.8303 2024-06-29 15:21:59 1719674519 4.8308 2024-06-29 15:21:00 1719674460 4.8233 2024-06-29 15:20:00 1719674400 4.8278 2024-06-29 15:19:00 1719674340 4.8313 2024-06-29 15:18:00 1719674280 4.8258 2024-06-29 15:17:00 1719674220 4.8193 2024-06-29 15:16:00 1719674160 4.8138 2024-06-29 15:15:00 1719674100 4.8128 2024-06-29 15:14:00 1719674040 4.8163 2024-06-29 15:13:00 1719673980 4.8138 2024-06-29 15:12:00 1719673920 4.8078 2024-06-29 15:10:59 1719673859 4.8138 2024-06-29 15:09:59 1719673799 4.8138 2024-06-29 15:09:00 1719673740 4.8198 2024-06-29 15:08:00 1719673680 4.8238 2024-06-29 15:07:00 1719673620 4.8158 2024-06-29 15:06:00 1719673560 4.8198 2024-06-29 15:05:00 1719673500 4.8208 2024-06-29 15:04:00 1719673440 4.8178 2024-06-29 15:03:00 1719673380 4.8173 2024-06-29 15:02:00 1719673320 4.8228 2024-06-29 15:01:00 1719673260 4.8143 2024-06-29 15:00:00 1719673200 4.8188 2024-06-29 14:58:59 1719673139 4.8213 2024-06-29 14:58:00 1719673080 4.8233 2024-06-29 14:57:00 1719673020 4.8213 2024-06-29 14:56:00 1719672960 4.8158 2024-06-29 14:55:00 1719672900 4.8163 2024-06-29 14:54:00 1719672840 4.8178 2024-06-29 14:53:00 1719672780 4.8163 2024-06-29 14:52:00 1719672720 4.8243 2024-06-29 14:51:00 1719672660 4.8258 2024-06-29 14:50:00 1719672600 4.8223 2024-06-29 14:49:00 1719672540 4.8163 2024-06-29 14:47:59 1719672479 4.8068 2024-06-29 14:46:59 1719672419 4.7998 2024-06-29 14:46:00 1719672360 4.7993 2024-06-29 14:45:00 1719672300 4.8068 2024-06-29 14:44:00 1719672240 4.8188 2024-06-29 14:43:00 1719672180 4.8218 2024-06-29 14:42:00 1719672120 4.8213 2024-06-29 14:41:00 1719672060 4.8258 2024-06-29 14:40:00 1719672000 4.8293 2024-06-29 14:39:00 1719671940 4.8198 2024-06-29 14:38:00 1719671880 4.8163 2024-06-29 14:37:00 1719671820 4.8158 2024-06-29 14:35:59 1719671759 4.8203 2024-06-29 14:34:59 1719671699 4.8253 2024-06-29 14:34:00 1719671640 4.8188 2024-06-29 14:33:00 1719671580 4.8213 2024-06-29 14:32:00 1719671520 4.8213 2024-06-29 14:31:00 1719671460 4.8238 2024-06-29 14:30:00 1719671400 4.8253 2024-06-29 14:29:00 1719671340 4.8258 2024-06-29 14:28:00 1719671280 4.8238 2024-06-29 14:27:00 1719671220 4.8303 2024-06-29 14:26:00 1719671160 4.8243 2024-06-29 14:25:00 1719671100 4.8163 2024-06-29 14:23:59 1719671039 4.8113 2024-06-29 14:22:59 1719670979 4.8098 2024-06-29 14:22:00 1719670920 4.8078 2024-06-29 14:21:00 1719670860 4.8038 2024-06-29 14:20:00 1719670800 4.8038 2024-06-29 14:19:00 1719670740 4.8148 2024-06-29 14:18:00 1719670680 4.8248 2024-06-29 14:17:00 1719670620 4.8233 2024-06-29 14:16:00 1719670560 4.8208 2024-06-29 14:15:00 1719670500 4.8193 2024-06-29 14:14:00 1719670440 4.8228 2024-06-29 14:13:00 1719670380 4.8313 2024-06-29 14:11:59 1719670319 4.8283 2024-06-29 14:11:00 1719670260 4.8268 2024-06-29 14:10:00 1719670200 4.8313 2024-06-29 14:09:00 1719670140 4.8353 2024-06-29 14:08:00 1719670080 4.8363 2024-06-29 14:07:00 1719670020 4.8393 2024-06-29 14:06:00 1719669960 4.8428 2024-06-29 14:05:00 1719669900 4.8373 2024-06-29 14:04:00 1719669840 4.8238 2024-06-29 14:03:00 1719669780 4.8173 2024-06-29 14:02:00 1719669720 4.8148 2024-06-29 14:00:59 1719669659 4.8138 2024-06-29 13:59:59 1719669599 4.8133 2024-06-29 13:59:00 1719669540 4.8143 2024-06-29 13:58:00 1719669480 4.8128 2024-06-29 13:57:00 1719669420 4.8138 2024-06-29 13:56:00 1719669360 4.8143 2024-06-29 13:55:00 1719669300 4.8078 2024-06-29 13:54:00 1719669240 4.8113 2024-06-29 13:53:00 1719669180 4.8128 2024-06-29 13:52:00 1719669120 4.8133 2024-06-29 13:51:00 1719669060 4.8118 2024-06-29 13:50:00 1719669000 4.8043 2024-06-29 13:48:59 1719668939 4.7978 2024-06-29 13:47:59 1719668879 4.7978 2024-06-29 13:47:00 1719668820 4.7998 2024-06-29 13:46:00 1719668760 4.7998 2024-06-29 13:45:00 1719668700 4.7988 2024-06-29 13:44:00 1719668640 4.7993 2024-06-29 13:43:00 1719668580 4.8033 2024-06-29 13:42:00 1719668520 4.8168 2024-06-29 13:41:00 1719668460 4.8188 2024-06-29 13:40:00 1719668400 4.8108 2024-06-29 13:39:00 1719668340 4.8113 2024-06-29 13:38:00 1719668280 4.8158 2024-06-29 13:36:59 1719668219 4.8203 2024-06-29 13:35:46 1719668146 4.8143 2024-06-29 13:34:46 1719668086 4.8113 2024-06-29 13:33:46 1719668026 4.8098 2024-06-29 13:32:46 1719667966 4.8108 2024-06-29 13:31:46 1719667906 4.8088 2024-06-29 13:30:46 1719667846 4.8073 2024-06-29 13:29:46 1719667786 4.8023 2024-06-29 13:28:46 1719667726 4.8058 2024-06-29 13:27:46 1719667666 4.8158 2024-06-29 13:26:46 1719667606 4.8243 2024-06-29 13:25:45 1719667545 4.8313 2024-06-29 13:24:45 1719667485 4.8298 2024-06-29 13:24:00 1719667440 4.8283 2024-06-29 13:23:00 1719667380 4.8268 2024-06-29 13:22:00 1719667320 4.8303 2024-06-29 13:21:00 1719667260 4.8303 2024-06-29 13:20:00 1719667200 4.8253 2024-06-29 13:19:00 1719667140 4.8148 2024-06-29 13:18:00 1719667080 4.8158 2024-06-29 13:17:00 1719667020 4.8118 2024-06-29 13:16:00 1719666960 4.8023 2024-06-29 13:15:00 1719666900 4.8053 2024-06-29 13:13:59 1719666839 4.8098 2024-06-29 13:12:59 1719666779 4.8128 2024-06-29 13:12:00 1719666720 4.8163 2024-06-29 13:11:00 1719666660 4.8098 2024-06-29 13:10:00 1719666600 4.8068 2024-06-29 13:09:00 1719666540 4.8163 2024-06-29 13:08:00 1719666480 4.8193 2024-06-29 13:07:00 1719666420 4.8203 2024-06-29 13:06:00 1719666360 4.8323 2024-06-29 13:05:00 1719666300 4.8338 2024-06-29 13:04:00 1719666240 4.8283 2024-06-29 13:03:00 1719666180 4.8208 2024-06-29 13:01:45 1719666105 4.8073 2024-06-29 13:00:46 1719666046 4.8108 2024-06-29 12:59:46 1719665986 4.8148 2024-06-29 12:58:46 1719665926 4.8183 2024-06-29 12:57:46 1719665866 4.8208 2024-06-29 12:56:46 1719665806 4.8173 2024-06-29 12:55:46 1719665746 4.8198 2024-06-29 12:54:46 1719665686 4.8168 2024-06-29 12:53:46 1719665626 4.8093 2024-06-29 12:52:46 1719665566 4.8073 2024-06-29 12:51:46 1719665506 4.8073 2024-06-29 12:50:45 1719665445 4.8078 2024-06-29 12:49:45 1719665385 4.8088 2024-06-29 12:48:46 1719665326 4.8088 2024-06-29 12:47:46 1719665266 4.8158 2024-06-29 12:46:46 1719665206 4.8188 2024-06-29 12:45:46 1719665146 4.8173 2024-06-29 12:44:46 1719665086 4.8108 2024-06-29 12:43:46 1719665026 4.8113 2024-06-29 12:42:46 1719664966 4.8148 2024-06-29 12:41:46 1719664906 4.8243 2024-06-29 12:40:46 1719664846 4.8238 2024-06-29 12:39:46 1719664786 4.8218 2024-06-29 12:38:45 1719664725 4.8158 2024-06-29 12:37:45 1719664665 4.8128 2024-06-29 12:36:46 1719664606 4.8053 2024-06-29 12:35:46 1719664546 4.7993 2024-06-29 12:34:46 1719664486 4.7993 2024-06-29 12:33:46 1719664426 4.8023 2024-06-29 12:32:46 1719664366 4.8088 2024-06-29 12:31:46 1719664306 4.8148 2024-06-29 12:30:46 1719664246 4.8223 2024-06-29 12:29:46 1719664186 4.8133 2024-06-29 12:28:46 1719664126 4.8128 2024-06-29 12:27:46 1719664066 4.8128 2024-06-29 12:26:45 1719664005 4.8108 2024-06-29 12:25:45 1719663945 4.8123 2024-06-29 12:24:46 1719663886 4.8153 2024-06-29 12:23:46 1719663826 4.8128 2024-06-29 12:22:46 1719663766 4.8153 2024-06-29 12:21:46 1719663706 4.8163 2024-06-29 12:20:46 1719663646 4.8193 2024-06-29 12:19:46 1719663586 4.8158 2024-06-29 12:18:46 1719663526 4.8113 2024-06-29 12:17:46 1719663466 4.8138 2024-06-29 12:16:46 1719663406 4.8263 2024-06-29 12:15:46 1719663346 4.8368 2024-06-29 12:14:45 1719663285 4.8353 2024-06-29 12:13:46 1719663226 4.8313 2024-06-29 12:12:46 1719663166 4.8238 2024-06-29 12:11:46 1719663106 4.8203 2024-06-29 12:10:46 1719663046 4.8158 2024-06-29 12:09:46 1719662986 4.8128 2024-06-29 12:08:46 1719662926 4.8093 2024-06-29 12:07:46 1719662866 4.8063 2024-06-29 12:06:46 1719662806 4.8098 2024-06-29 12:05:46 1719662746 4.8118 2024-06-29 12:04:46 1719662686 4.8003 2024-06-29 12:03:45 1719662625 4.7983 2024-06-29 12:02:45 1719662565 4.8038 2024-06-29 12:01:46 1719662506 4.8113 2024-06-29 12:00:46 1719662446 4.8173 2024-06-29 11:59:46 1719662386 4.8198 2024-06-29 11:58:46 1719662326 4.8228 2024-06-29 11:57:46 1719662266 4.8218 2024-06-29 11:56:46 1719662206 4.8353 2024-06-29 11:55:46 1719662146 4.8268 2024-06-29 11:54:46 1719662086 4.8273 2024-06-29 11:53:46 1719662026 4.8278 2024-06-29 11:52:46 1719661966 4.8383 2024-06-29 11:51:45 1719661905 4.8363 2024-06-29 11:50:45 1719661845 4.8263 2024-06-29 11:49:46 1719661786 4.8168 2024-06-29 11:48:46 1719661726 4.8168 2024-06-29 11:47:46 1719661666 4.8163 2024-06-29 11:46:46 1719661606 4.8193 2024-06-29 11:45:46 1719661546 4.8163 2024-06-29 11:44:46 1719661486 4.8168 2024-06-29 11:43:46 1719661426 4.8233 2024-06-29 11:42:46 1719661366 4.8243 2024-06-29 11:41:46 1719661306 4.8203 2024-06-29 11:40:46 1719661246 4.8258 2024-06-29 11:39:45 1719661185 4.8278 2024-06-29 11:38:45 1719661125 4.8283 2024-06-29 11:37:46 1719661066 4.8268 2024-06-29 11:36:46 1719661006 4.8193 2024-06-29 11:35:46 1719660946 4.8093 2024-06-29 11:34:46 1719660886 4.8018 2024-06-29 11:33:46 1719660826 4.8048 2024-06-29 11:32:46 1719660766 4.8043 2024-06-29 11:31:46 1719660706 4.7963 2024-06-29 11:30:46 1719660646 4.7923 2024-06-29 11:29:46 1719660586 4.7913 2024-06-29 11:28:46 1719660526 4.7893 2024-06-29 11:27:45 1719660465 4.7888 2024-06-29 11:26:46 1719660406 4.7933 2024-06-29 11:25:46 1719660346 4.7943 2024-06-29 11:24:46 1719660286 4.8063 2024-06-29 11:23:46 1719660226 4.8218 2024-06-29 11:22:46 1719660166 4.8268 2024-06-29 11:21:46 1719660106 4.8178 2024-06-29 11:20:46 1719660046 4.8188 2024-06-29 11:19:46 1719659986 4.8233 2024-06-29 11:18:46 1719659926 4.8223 2024-06-29 11:17:46 1719659866 4.8278 2024-06-29 11:16:45 1719659805 4.8248 2024-06-29 11:15:45 1719659745 4.8243 2024-06-29 11:14:46 1719659686 4.8203 2024-06-29 11:13:46 1719659626 4.8143 2024-06-29 11:12:46 1719659566 4.8098 2024-06-29 11:11:46 1719659506 4.8083 2024-06-29 11:10:46 1719659446 4.8053 2024-06-29 11:09:46 1719659386 4.8038 2024-06-29 11:08:46 1719659326 4.8023 2024-06-29 11:07:46 1719659266 4.8083 2024-06-29 11:06:46 1719659206 4.8053 2024-06-29 11:05:46 1719659146 4.8108 2024-06-29 11:04:45 1719659085 4.8158 2024-06-29 11:03:45 1719659025 4.8258 2024-06-29 11:02:46 1719658966 4.8298 2024-06-29 11:01:46 1719658906 4.8333 2024-06-29 11:00:46 1719658846 4.8303 2024-06-29 10:59:46 1719658786 4.8178 2024-06-29 10:58:46 1719658726 4.8193 2024-06-29 10:57:46 1719658666 4.8258 2024-06-29 10:56:46 1719658606 4.8223 2024-06-29 10:55:46 1719658546 4.8218 2024-06-29 10:54:46 1719658486 4.8153 2024-06-29 10:53:46 1719658426 4.8208 2024-06-29 10:52:45 1719658365 4.8193 2024-06-29 10:51:45 1719658305 4.8118 2024-06-29 10:50:46 1719658246 4.8128 2024-06-29 10:49:46 1719658186 4.8198 2024-06-29 10:48:46 1719658126 4.8208 2024-06-29 10:47:46 1719658066 4.8268 2024-06-29 10:46:46 1719658006 4.8248 2024-06-29 10:45:46 1719657946 4.8218 2024-06-29 10:44:46 1719657886 4.8183 2024-06-29 10:43:46 1719657826 4.8128 2024-06-29 10:42:46 1719657766 4.8133 2024-06-29 10:41:46 1719657706 4.8118 2024-06-29 10:40:45 1719657645 4.8113 2024-06-29 10:39:46 1719657586 4.8138 2024-06-29 10:38:46 1719657526 4.8168 2024-06-29 10:37:46 1719657466 4.8128 2024-06-29 10:36:46 1719657406 4.8133 2024-06-29 10:35:46 1719657346 4.8128 2024-06-29 10:34:46 1719657286 4.8113 2024-06-29 10:33:46 1719657226 4.8188 2024-06-29 10:32:46 1719657166 4.8203 2024-06-29 10:31:46 1719657106 4.8138 2024-06-29 10:30:46 1719657046 4.8143 2024-06-29 10:29:45 1719656985 4.8148 2024-06-29 10:28:45 1719656925 4.8108 2024-06-29 10:28:00 1719656880 4.8113 2024-06-29 10:27:00 1719656820 4.8213 2024-06-29 10:26:00 1719656760 4.8223 2024-06-29 10:25:00 1719656700 4.8233 2024-06-29 10:24:00 1719656640 4.8218 2024-06-29 10:23:00 1719656580 4.8208 2024-06-29 10:22:00 1719656520 4.8243 2024-06-29 10:21:00 1719656460 4.8228 2024-06-29 10:20:00 1719656400 4.8228 2024-06-29 10:19:00 1719656340 4.8133 2024-06-29 10:17:59 1719656279 4.8138 2024-06-29 10:16:59 1719656219 4.8178 2024-06-29 10:16:00 1719656160 4.8143 2024-06-29 10:15:00 1719656100 4.8143 2024-06-29 10:14:00 1719656040 4.8213 2024-06-29 10:13:00 1719655980 4.8248 2024-06-29 10:12:00 1719655920 4.8213 2024-06-29 10:11:00 1719655860 4.8228 2024-06-29 10:10:00 1719655800 4.8163 2024-06-29 10:09:00 1719655740 4.8128 2024-06-29 10:08:00 1719655680 4.8098 2024-06-29 10:07:00 1719655620 4.8098 2024-06-29 10:05:59 1719655559 4.8198 2024-06-29 10:04:59 1719655499 4.8298 2024-06-29 10:04:00 1719655440 4.8298 2024-06-29 10:03:00 1719655380 4.8303 2024-06-29 10:02:00 1719655320 4.8243 2024-06-29 10:01:00 1719655260 4.8263 2024-06-29 10:00:00 1719655200 4.8248 2024-06-29 09:59:00 1719655140 4.8228 2024-06-29 09:58:00 1719655080 4.8223 2024-06-29 09:57:00 1719655020 4.8188 2024-06-29 09:56:00 1719654960 4.8123 2024-06-29 09:55:00 1719654900 4.8123 2024-06-29 09:53:59 1719654839 4.8058 2024-06-29 09:52:59 1719654779 4.8108 2024-06-29 09:52:00 1719654720 4.8073 2024-06-29 09:51:00 1719654660 4.8108 2024-06-29 09:50:00 1719654600 4.8113 2024-06-29 09:49:00 1719654540 4.8218 2024-06-29 09:48:00 1719654480 4.8303 2024-06-29 09:47:00 1719654420 4.8258 2024-06-29 09:46:00 1719654360 4.8268 2024-06-29 09:45:00 1719654300 4.8343 2024-06-29 09:44:00 1719654240 4.8298 2024-06-29 09:43:00 1719654180 4.8298 2024-06-29 09:41:59 1719654119 4.8308 2024-06-29 09:40:59 1719654059 4.8288 2024-06-29 09:40:00 1719654000 4.8268 2024-06-29 09:39:00 1719653940 4.8273 2024-06-29 09:38:00 1719653880 4.8293 2024-06-29 09:37:00 1719653820 4.8353 2024-06-29 09:36:00 1719653760 4.8293 2024-06-29 09:35:00 1719653700 4.8213 2024-06-29 09:34:00 1719653640 4.8178 2024-06-29 09:33:00 1719653580 4.8193 2024-06-29 09:32:00 1719653520 4.8273 2024-06-29 09:31:00 1719653460 4.8348 2024-06-29 09:29:59 1719653399 4.8288 2024-06-29 09:28:59 1719653339 4.8303 2024-06-29 09:27:59 1719653279 4.8223 2024-06-29 09:26:59 1719653219 4.8158 2024-06-29 09:25:59 1719653159 4.8098 2024-06-29 09:24:59 1719653099 4.8013 2024-06-29 09:23:59 1719653039 4.7853 2024-06-29 09:22:59 1719652979 4.7753 2024-06-29 09:21:59 1719652919 4.7818 2024-06-29 09:20:59 1719652859 4.7818 2024-06-29 09:19:59 1719652799 4.7863 2024-06-29 09:18:59 1719652739 4.7913 2024-06-29 09:17:58 1719652678 4.7908 2024-06-29 09:16:58 1719652618 4.7953 2024-06-29 09:15:59 1719652559 4.8073 2024-06-29 09:14:59 1719652499 4.8073 2024-06-29 09:13:59 1719652439 4.8168 2024-06-29 09:12:59 1719652379 4.8168 2024-06-29 09:11:59 1719652319 4.8238 2024-06-29 09:10:59 1719652259 4.8188 2024-06-29 09:09:59 1719652199 4.8143 2024-06-29 09:08:59 1719652139 4.8168 2024-06-29 09:07:59 1719652079 4.8213 2024-06-29 09:06:59 1719652019 4.8168 2024-06-29 09:05:58 1719651958 4.8113 2024-06-29 09:04:58 1719651898 4.8133 2024-06-29 09:03:59 1719651839 4.8153 2024-06-29 09:02:59 1719651779 4.8068 2024-06-29 09:01:59 1719651719 4.8078 2024-06-29 09:00:59 1719651659 4.8148 2024-06-29 08:59:59 1719651599 4.8178 2024-06-29 08:58:59 1719651539 4.8093 2024-06-29 08:57:59 1719651479 4.8158 2024-06-29 08:56:59 1719651419 4.8218 2024-06-29 08:55:59 1719651359 4.8223 2024-06-29 08:54:59 1719651299 4.8213 2024-06-29 08:53:58 1719651238 4.8248 2024-06-29 08:52:58 1719651178 4.8228 2024-06-29 08:51:59 1719651119 4.8193 2024-06-29 08:50:59 1719651059 4.8138 2024-06-29 08:49:59 1719650999 4.8073 2024-06-29 08:48:59 1719650939 4.8088 2024-06-29 08:47:59 1719650879 4.8053 2024-06-29 08:46:59 1719650819 4.8068 2024-06-29 08:45:59 1719650759 4.8113 2024-06-29 08:44:59 1719650699 4.8108 2024-06-29 08:43:59 1719650639 4.8043 2024-06-29 08:42:59 1719650579 4.8003 2024-06-29 08:41:58 1719650518 4.8048 2024-06-29 08:40:58 1719650458 4.8068 2024-06-29 08:39:59 1719650399 4.8083 2024-06-29 08:38:59 1719650339 4.8153 2024-06-29 08:37:59 1719650279 4.8128 2024-06-29 08:36:59 1719650219 4.8203 2024-06-29 08:35:59 1719650159 4.8248 2024-06-29 08:34:59 1719650099 4.8218 2024-06-29 08:33:59 1719650039 4.8193 2024-06-29 08:32:59 1719649979 4.8173 2024-06-29 08:31:59 1719649919 4.8143 2024-06-29 08:30:59 1719649859 4.8113 2024-06-29 08:29:58 1719649798 4.8123 2024-06-29 08:28:58 1719649738 4.8108 2024-06-29 08:27:59 1719649679 4.8113 2024-06-29 08:26:59 1719649619 4.8113 2024-06-29 08:25:59 1719649559 4.8113 2024-06-29 08:24:59 1719649499 4.8138 2024-06-29 08:23:59 1719649439 4.8203 2024-06-29 08:22:59 1719649379 4.8153 2024-06-29 08:21:59 1719649319 4.8193 2024-06-29 08:20:59 1719649259 4.8123 2024-06-29 08:19:59 1719649199 4.8073 2024-06-29 08:18:59 1719649139 4.8068 2024-06-29 08:17:58 1719649078 4.8053 2024-06-29 08:16:58 1719649018 4.7988 2024-06-29 08:15:59 1719648959 4.8103 2024-06-29 08:14:59 1719648899 4.8203 2024-06-29 08:13:59 1719648839 4.8188 2024-06-29 08:12:59 1719648779 4.8103 2024-06-29 08:11:59 1719648719 4.8123 2024-06-29 08:10:59 1719648659 4.8188 2024-06-29 08:09:59 1719648599 4.8193 2024-06-29 08:08:59 1719648539 4.8228 2024-06-29 08:07:59 1719648479 4.8223 2024-06-29 08:06:59 1719648419 4.8198 2024-06-29 08:05:58 1719648358 4.8163 2024-06-29 08:04:58 1719648298 4.8113 2024-06-29 08:03:59 1719648239 4.8103 2024-06-29 08:02:59 1719648179 4.8123 2024-06-29 08:01:59 1719648119 4.8138 2024-06-29 08:00:59 1719648059 4.8178 2024-06-29 07:59:59 1719647999 4.8213 2024-06-29 07:58:59 1719647939 4.8163 2024-06-29 07:57:59 1719647879 4.8143 2024-06-29 07:56:59 1719647819 4.8113 2024-06-29 07:55:59 1719647759 4.8138 2024-06-29 07:54:59 1719647699 4.8163 2024-06-29 07:53:58 1719647638 4.8163 2024-06-29 07:52:58 1719647578 4.8118 2024-06-29 07:51:59 1719647519 4.8128 2024-06-29 07:50:59 1719647459 4.8153 2024-06-29 07:49:59 1719647399 4.8143 2024-06-29 07:48:59 1719647339 4.8143 2024-06-29 07:47:59 1719647279 4.8188 2024-06-29 07:46:59 1719647219 4.8188 2024-06-29 07:45:59 1719647159 4.8193 2024-06-29 07:44:59 1719647099 4.8123 2024-06-29 07:43:59 1719647039 4.8083 2024-06-29 07:42:59 1719646979 4.8118 2024-06-29 07:41:58 1719646918 4.8158 2024-06-29 07:40:58 1719646858 4.8148 2024-06-29 07:39:59 1719646799 4.8198 2024-06-29 07:38:59 1719646739 4.8173 2024-06-29 07:37:59 1719646679 4.8138 2024-06-29 07:36:59 1719646619 4.8113 2024-06-29 07:35:59 1719646559 4.8098 2024-06-29 07:34:59 1719646499 4.8118 2024-06-29 07:33:59 1719646439 4.8133 2024-06-29 07:32:59 1719646379 4.8123 2024-06-29 07:31:59 1719646319 4.8148 2024-06-29 07:30:59 1719646259 4.8153 2024-06-29 07:29:58 1719646198 4.8128 2024-06-29 07:28:58 1719646138 4.8128 2024-06-29 07:27:59 1719646079 4.8193 2024-06-29 07:26:59 1719646019 4.8088 2024-06-29 07:25:59 1719645959 4.8068 2024-06-29 07:24:59 1719645899 4.8038 2024-06-29 07:23:59 1719645839 4.8113 2024-06-29 07:22:59 1719645779 4.8093 2024-06-29 07:21:59 1719645719 4.8123 2024-06-29 07:20:59 1719645659 4.8118 2024-06-29 07:19:59 1719645599 4.8138 2024-06-29 07:18:59 1719645539 4.8248 2024-06-29 07:17:58 1719645478 4.8183 2024-06-29 07:16:58 1719645418 4.8163 2024-06-29 07:15:59 1719645359 4.8158 2024-06-29 07:14:59 1719645299 4.8158 2024-06-29 07:13:59 1719645239 4.8268 2024-06-29 07:12:59 1719645179 4.8298 2024-06-29 07:11:59 1719645119 4.8308 2024-06-29 07:10:59 1719645059 4.8223 2024-06-29 07:09:59 1719644999 4.8228 2024-06-29 07:08:59 1719644939 4.8193 2024-06-29 07:07:59 1719644879 4.8188 2024-06-29 07:06:59 1719644819 4.8128 2024-06-29 07:05:58 1719644758 4.8033 2024-06-29 07:04:58 1719644698 4.8043 2024-06-29 07:03:59 1719644639 4.8078 2024-06-29 07:02:59 1719644579 4.8168 2024-06-29 07:01:59 1719644519 4.8188 2024-06-29 07:00:59 1719644459 4.8168 2024-06-29 06:59:59 1719644399 4.8108 2024-06-29 06:58:59 1719644339 4.8093 2024-06-29 06:57:59 1719644279 4.8108 2024-06-29 06:56:59 1719644219 4.8088 2024-06-29 06:55:59 1719644159 4.8103 2024-06-29 06:54:59 1719644099 4.8223 2024-06-29 06:53:58 1719644038 4.8273 2024-06-29 06:52:58 1719643978 4.8298 2024-06-29 06:51:59 1719643919 4.8278 2024-06-29 06:50:59 1719643859 4.8283 2024-06-29 06:49:59 1719643799 4.8218 2024-06-29 06:48:59 1719643739 4.8193 2024-06-29 06:47:59 1719643679 4.8088 2024-06-29 06:46:59 1719643619 4.7958 2024-06-29 06:45:59 1719643559 4.7983 2024-06-29 06:44:59 1719643499 4.8103 2024-06-29 06:43:59 1719643439 4.8153 2024-06-29 06:42:59 1719643379 4.8153 2024-06-29 06:41:58 1719643318 4.8188 2024-06-29 06:40:58 1719643258 4.8213 2024-06-29 06:39:59 1719643199 4.8243 2024-06-29 06:38:59 1719643139 4.8203 2024-06-29 06:37:59 1719643079 4.8213 2024-06-29 06:36:59 1719643019 4.8198 2024-06-29 06:35:59 1719642959 4.8233 2024-06-29 06:34:59 1719642899 4.8203 2024-06-29 06:33:59 1719642839 4.8168 2024-06-29 06:32:59 1719642779 4.8168 2024-06-29 06:31:59 1719642719 4.8068 2024-06-29 06:30:59 1719642659 4.8033 2024-06-29 06:29:58 1719642598 4.8018 2024-06-29 06:28:58 1719642538 4.8008 2024-06-29 06:27:59 1719642479 4.8008 2024-06-29 06:26:59 1719642419 4.8073 2024-06-29 06:25:59 1719642359 4.8128 2024-06-29 06:24:59 1719642299 4.8148 2024-06-29 06:23:59 1719642239 4.8173 2024-06-29 06:22:59 1719642179 4.8228 2024-06-29 06:21:59 1719642119 4.8223 2024-06-29 06:20:59 1719642059 4.8233 2024-06-29 06:19:59 1719641999 4.8198 2024-06-29 06:18:59 1719641939 4.8153 2024-06-29 06:17:58 1719641878 4.8178 2024-06-29 06:16:58 1719641818 4.8143 2024-06-29 06:15:59 1719641759 4.8163 2024-06-29 06:14:59 1719641699 4.8208 2024-06-29 06:13:59 1719641639 4.8218 2024-06-29 06:12:59 1719641579 4.8178 2024-06-29 06:11:59 1719641519 4.8113 2024-06-29 06:10:59 1719641459 4.8133 2024-06-29 06:09:59 1719641399 4.8133 2024-06-29 06:08:59 1719641339 4.8243 2024-06-29 06:07:59 1719641279 4.8193 2024-06-29 06:06:59 1719641219 4.8188 2024-06-29 06:05:58 1719641158 4.8193 2024-06-29 06:04:58 1719641098 4.8148 2024-06-29 06:03:59 1719641039 4.8193 2024-06-29 06:02:59 1719640979 4.8173 2024-06-29 06:01:59 1719640919 4.8228 2024-06-29 06:00:59 1719640859 4.8158 2024-06-29 05:59:59 1719640799 4.8203 2024-06-29 05:58:59 1719640739 4.8268 2024-06-29 05:57:59 1719640679 4.8323 2024-06-29 05:56:59 1719640619 4.8278 2024-06-29 05:55:59 1719640559 4.8223 2024-06-29 05:54:59 1719640499 4.8208 2024-06-29 05:53:58 1719640438 4.8248 2024-06-29 05:52:58 1719640378 4.8258 2024-06-29 05:51:59 1719640319 4.8153 2024-06-29 05:50:59 1719640259 4.8068 2024-06-29 05:49:59 1719640199 4.8093 2024-06-29 05:48:59 1719640139 4.8048 2024-06-29 05:47:59 1719640079 4.7953 2024-06-29 05:46:59 1719640019 4.8003 2024-06-29 05:45:59 1719639959 4.8048 2024-06-29 05:44:59 1719639899 4.8043 2024-06-29 05:43:59 1719639839 4.8083 2024-06-29 05:42:59 1719639779 4.8198 2024-06-29 05:41:58 1719639718 4.8188 2024-06-29 05:40:58 1719639658 4.8173 2024-06-29 05:39:59 1719639599 4.8118 2024-06-29 05:38:59 1719639539 4.8083 2024-06-29 05:37:59 1719639479 4.8033 2024-06-29 05:36:59 1719639419 4.8063 2024-06-29 05:35:59 1719639359 4.8123 2024-06-29 05:34:59 1719639299 4.8143 2024-06-29 05:33:59 1719639239 4.8113 2024-06-29 05:32:59 1719639179 4.8163 2024-06-29 05:31:59 1719639119 4.8223 2024-06-29 05:30:59 1719639059 4.8263 2024-06-29 05:29:58 1719638998 4.8308 2024-06-29 05:28:58 1719638938 4.8308 2024-06-29 05:27:59 1719638879 4.8268 2024-06-29 05:26:59 1719638819 4.8248 2024-06-29 05:25:59 1719638759 4.8238 2024-06-29 05:24:59 1719638699 4.8298 2024-06-29 05:23:59 1719638639 4.8383 2024-06-29 05:22:59 1719638579 4.8493 2024-06-29 05:21:59 1719638519 4.8518 2024-06-29 05:20:59 1719638459 4.8468 2024-06-29 05:19:59 1719638399 4.8318 2024-06-29 05:18:59 1719638339 4.8238 2024-06-29 05:17:58 1719638278 4.8238 2024-06-29 05:16:58 1719638218 4.8273 2024-06-29 05:15:59 1719638159 4.8203 2024-06-29 05:14:59 1719638099 4.8123 2024-06-29 05:13:59 1719638039 4.8088 2024-06-29 05:12:59 1719637979 4.8168 2024-06-29 05:11:59 1719637919 4.8138 2024-06-29 05:10:59 1719637859 4.8243 2024-06-29 05:09:59 1719637799 4.8133 2024-06-29 05:08:59 1719637739 4.8083 2024-06-29 05:07:59 1719637679 4.8073 2024-06-29 05:06:59 1719637619 4.8043 2024-06-29 05:05:58 1719637558 4.8023 2024-06-29 05:04:58 1719637498 4.8008 2024-06-29 05:03:59 1719637439 4.8043 2024-06-29 05:02:59 1719637379 4.8043 2024-06-29 05:01:59 1719637319 4.8038 2024-06-29 05:00:59 1719637259 4.7973 2024-06-29 04:59:59 1719637199 4.7953 2024-06-29 04:58:59 1719637139 4.7903 2024-06-29 04:57:59 1719637079 4.7958 2024-06-29 04:56:59 1719637019 4.8028 2024-06-29 04:55:59 1719636959 4.8063 2024-06-29 04:54:59 1719636899 4.8028 2024-06-29 04:53:59 1719636839 4.8053 2024-06-29 04:52:59 1719636779 4.8118 2024-06-29 04:51:59 1719636719 4.8218 2024-06-29 04:50:59 1719636659 4.8193 2024-06-29 04:49:59 1719636599 4.8098 2024-06-29 04:48:59 1719636539 4.8088 2024-06-29 04:47:59 1719636479 4.8073 2024-06-29 04:46:59 1719636419 4.8063 2024-06-29 04:45:59 1719636359 4.8093 2024-06-29 04:44:59 1719636299 4.8123 2024-06-29 04:43:59 1719636239 4.8233 2024-06-29 04:42:59 1719636179 4.8263 2024-06-29 04:41:58 1719636118 4.8238 2024-06-29 04:41:00 1719636060 4.8208 2024-06-29 04:40:00 1719636000 4.8238 2024-06-29 04:39:00 1719635940 4.8288 2024-06-29 04:38:00 1719635880 4.8243 2024-06-29 04:37:00 1719635820 4.8233 2024-06-29 04:36:00 1719635760 4.8153 2024-06-29 04:35:00 1719635700 4.8068 2024-06-29 04:34:00 1719635640 4.7993 2024-06-29 04:33:00 1719635580 4.8053 2024-06-29 04:32:00 1719635520 4.8093 2024-06-29 04:31:00 1719635460 4.8093 2024-06-29 04:29:59 1719635399 4.8103 2024-06-29 04:28:59 1719635339 4.8138 2024-06-29 04:28:00 1719635280 4.8183 2024-06-29 04:27:00 1719635220 4.8233 2024-06-29 04:26:00 1719635160 4.8208 2024-06-29 04:25:00 1719635100 4.8223 2024-06-29 04:24:00 1719635040 4.8173 2024-06-29 04:23:00 1719634980 4.8113 2024-06-29 04:22:00 1719634920 4.8028 2024-06-29 04:21:00 1719634860 4.8083 2024-06-29 04:20:00 1719634800 4.8163 2024-06-29 04:19:00 1719634740 4.8193 2024-06-29 04:17:59 1719634679 4.8198 2024-06-29 04:16:59 1719634619 4.8233 2024-06-29 04:16:00 1719634560 4.8308 2024-06-29 04:15:00 1719634500 4.8388 2024-06-29 04:14:00 1719634440 4.8438 2024-06-29 04:13:00 1719634380 4.8498 2024-06-29 04:12:00 1719634320 4.8473 2024-06-29 04:11:00 1719634260 4.8398 2024-06-29 04:10:00 1719634200 4.8383 2024-06-29 04:09:00 1719634140 4.8448 2024-06-29 04:08:00 1719634080 4.8403 2024-06-29 04:07:00 1719634020 4.8318 2024-06-29 04:05:59 1719633959 4.8238 2024-06-29 04:04:59 1719633899 4.8268 2024-06-29 04:04:00 1719633840 4.8243 2024-06-29 04:03:00 1719633780 4.8218 2024-06-29 04:02:00 1719633720 4.8223 2024-06-29 04:01:00 1719633660 4.8203 2024-06-29 04:00:00 1719633600 4.8208 2024-06-29 03:59:00 1719633540 4.8213 2024-06-29 03:58:00 1719633480 4.8228 2024-06-29 03:57:00 1719633420 4.8123 2024-06-29 03:56:00 1719633360 4.8048 2024-06-29 03:55:00 1719633300 4.8048 2024-06-29 03:53:59 1719633239 4.8158 2024-06-29 03:52:59 1719633179 4.8168 2024-06-29 03:52:00 1719633120 4.8083 2024-06-29 03:51:00 1719633060 4.8033 2024-06-29 03:50:00 1719633000 4.8023 2024-06-29 03:49:00 1719632940 4.8043 2024-06-29 03:48:00 1719632880 4.8033 2024-06-29 03:47:00 1719632820 4.7978 2024-06-29 03:46:00 1719632760 4.7943 2024-06-29 03:45:00 1719632700 4.7933 2024-06-29 03:44:00 1719632640 4.7888 2024-06-29 03:43:00 1719632580 4.7853 2024-06-29 03:41:59 1719632519 4.7998 2024-06-29 03:40:59 1719632459 4.8043 2024-06-29 03:40:00 1719632400 4.8123 2024-06-29 03:39:00 1719632340 4.8253 2024-06-29 03:38:00 1719632280 4.8268 2024-06-29 03:37:00 1719632220 4.8298 2024-06-29 03:36:00 1719632160 4.8268 2024-06-29 03:35:00 1719632100 4.8233 2024-06-29 03:34:00 1719632040 4.8218 2024-06-29 03:33:00 1719631980 4.8173 2024-06-29 03:32:00 1719631920 4.8148 2024-06-29 03:31:00 1719631860 4.8188 2024-06-29 03:29:59 1719631799 4.8208 2024-06-29 03:28:59 1719631739 4.8193 2024-06-29 03:28:00 1719631680 4.8118 2024-06-29 03:27:00 1719631620 4.8178 2024-06-29 03:26:00 1719631560 4.8138 2024-06-29 03:25:00 1719631500 4.8158 2024-06-29 03:24:00 1719631440 4.8153 2024-06-29 03:23:00 1719631380 4.8168 2024-06-29 03:22:00 1719631320 4.8178 2024-06-29 03:21:00 1719631260 4.8158 2024-06-29 03:20:00 1719631200 4.8123 2024-06-29 03:19:00 1719631140 4.8073 2024-06-29 03:17:59 1719631079 4.8198 2024-06-29 03:16:58 1719631018 4.8233 2024-06-29 03:15:59 1719630959 4.8158 2024-06-29 03:14:59 1719630899 4.8203 2024-06-29 03:13:59 1719630839 4.8308 2024-06-29 03:12:59 1719630779 4.8313 2024-06-29 03:11:59 1719630719 4.8313 2024-06-29 03:10:59 1719630659 4.8403 2024-06-29 03:09:59 1719630599 4.8418 2024-06-29 03:08:59 1719630539 4.8368 2024-06-29 03:07:59 1719630479 4.8333 2024-06-29 03:06:59 1719630419 4.8353 2024-06-29 03:05:58 1719630358 4.8378 2024-06-29 03:04:58 1719630298 4.8403 2024-06-29 03:03:59 1719630239 4.8393 2024-06-29 03:02:59 1719630179 4.8328 2024-06-29 03:01:59 1719630119 4.8288 2024-06-29 03:00:59 1719630059 4.8343 2024-06-29 02:59:59 1719629999 4.8288 2024-06-29 02:58:59 1719629939 4.8328 2024-06-29 02:57:59 1719629879 4.8303 2024-06-29 02:56:59 1719629819 4.8253 2024-06-29 02:55:59 1719629759 4.8243 2024-06-29 02:54:59 1719629699 4.8318 2024-06-29 02:53:58 1719629638 4.8318 2024-06-29 02:52:57 1719629577 4.8288 2024-06-29 02:51:58 1719629518 4.8213 2024-06-29 02:50:58 1719629458 4.8073 2024-06-29 02:49:58 1719629398 4.8008 2024-06-29 02:48:58 1719629338 4.8018 2024-06-29 02:47:58 1719629278 4.8008 2024-06-29 02:46:58 1719629218 4.7918 2024-06-29 02:45:58 1719629158 4.7873 2024-06-29 02:44:58 1719629098 4.7858 2024-06-29 02:43:58 1719629038 4.7858 2024-06-29 02:42:58 1719628978 4.7898 2024-06-29 02:41:57 1719628917 4.7883 2024-06-29 02:40:57 1719628857 4.7918 2024-06-29 02:39:58 1719628798 4.7938 2024-06-29 02:38:58 1719628738 4.8068 2024-06-29 02:37:58 1719628678 4.8023 2024-06-29 02:36:58 1719628618 4.8023 2024-06-29 02:35:58 1719628558 4.8158 2024-06-29 02:34:58 1719628498 4.8238 2024-06-29 02:33:58 1719628438 4.8243 2024-06-29 02:32:58 1719628378 4.8193 2024-06-29 02:31:58 1719628318 4.8158 2024-06-29 02:30:58 1719628258 4.8143 2024-06-29 02:29:57 1719628197 4.8153 2024-06-29 02:28:57 1719628137 4.8143 2024-06-29 02:27:58 1719628078 4.8198 2024-06-29 02:26:58 1719628018 4.8293 2024-06-29 02:25:58 1719627958 4.8248 2024-06-29 02:24:58 1719627898 4.8293 2024-06-29 02:23:58 1719627838 4.8333 2024-06-29 02:22:58 1719627778 4.8278 2024-06-29 02:21:58 1719627718 4.8213 2024-06-29 02:20:58 1719627658 4.8168 2024-06-29 02:19:58 1719627598 4.8208 2024-06-29 02:18:58 1719627538 4.8208 2024-06-29 02:17:57 1719627477 4.8163 2024-06-29 02:16:57 1719627417 4.8148 2024-06-29 02:15:58 1719627358 4.8168 2024-06-29 02:14:58 1719627298 4.8268 2024-06-29 02:13:58 1719627238 4.8273 2024-06-29 02:12:58 1719627178 4.8203 2024-06-29 02:11:58 1719627118 4.8223 2024-06-29 02:10:58 1719627058 4.8243 2024-06-29 02:09:58 1719626998 4.8288 2024-06-29 02:08:58 1719626938 4.8308 2024-06-29 02:07:58 1719626878 4.8328 2024-06-29 02:06:58 1719626818 4.8328 2024-06-29 02:05:57 1719626757 4.8323 2024-06-29 02:04:57 1719626697 4.8273 2024-06-29 02:03:58 1719626638 4.8218 2024-06-29 02:02:58 1719626578 4.8273 2024-06-29 02:01:58 1719626518 4.8288 2024-06-29 02:00:58 1719626458 4.8343 2024-06-29 01:59:58 1719626398 4.8338 2024-06-29 01:58:58 1719626338 4.8278 2024-06-29 01:57:58 1719626278 4.8243 2024-06-29 01:56:58 1719626218 4.8208 2024-06-29 01:55:58 1719626158 4.8163 2024-06-29 01:54:58 1719626098 4.8148 2024-06-29 01:53:57 1719626037 4.8148 2024-06-29 01:52:57 1719625977 4.8218 2024-06-29 01:51:58 1719625918 4.8203 2024-06-29 01:50:58 1719625858 4.8203 2024-06-29 01:49:58 1719625798 4.8293 2024-06-29 01:48:58 1719625738 4.8228 2024-06-29 01:47:58 1719625678 4.8248 2024-06-29 01:46:58 1719625618 4.8178 2024-06-29 01:45:58 1719625558 4.8168 2024-06-29 01:44:58 1719625498 4.8233 2024-06-29 01:43:58 1719625438 4.8168 2024-06-29 01:42:58 1719625378 4.8078 2024-06-29 01:41:57 1719625317 4.8023 2024-06-29 01:40:57 1719625257 4.7993 2024-06-29 01:39:58 1719625198 4.7983 2024-06-29 01:38:58 1719625138 4.7943 2024-06-29 01:37:58 1719625078 4.7883 2024-06-29 01:36:58 1719625018 4.7918 2024-06-29 01:35:58 1719624958 4.7948 2024-06-29 01:34:58 1719624898 4.7978 2024-06-29 01:33:58 1719624838 4.8003 2024-06-29 01:32:58 1719624778 4.8023 2024-06-29 01:31:58 1719624718 4.8053 2024-06-29 01:30:58 1719624658 4.8153 2024-06-29 01:29:57 1719624597 4.8223 2024-06-29 01:28:57 1719624537 4.8248 2024-06-29 01:27:58 1719624478 4.8278 2024-06-29 01:26:58 1719624418 4.8258 2024-06-29 01:25:58 1719624358 4.8228 2024-06-29 01:24:58 1719624298 4.8133 2024-06-29 01:23:58 1719624238 4.8108 2024-06-29 01:22:58 1719624178 4.8198 2024-06-29 01:21:58 1719624118 4.8173 2024-06-29 01:20:58 1719624058 4.8183 2024-06-29 01:19:58 1719623998 4.8228 2024-06-29 01:18:58 1719623938 4.8228 2024-06-29 01:17:57 1719623877 4.8238 2024-06-29 01:16:57 1719623817 4.8293 2024-06-29 01:15:58 1719623758 4.8318 2024-06-29 01:14:58 1719623698 4.8248 2024-06-29 01:13:58 1719623638 4.8303 2024-06-29 01:12:58 1719623578 4.8198 2024-06-29 01:11:58 1719623518 4.8168 2024-06-29 01:10:58 1719623458 4.8133 2024-06-29 01:09:58 1719623398 4.8133 2024-06-29 01:08:58 1719623338 4.8163 2024-06-29 01:07:58 1719623278 4.8158 2024-06-29 01:06:58 1719623218 4.8108 2024-06-29 01:05:57 1719623157 4.8108 2024-06-29 01:04:57 1719623097 4.8123 2024-06-29 01:03:58 1719623038 4.8173 2024-06-29 01:02:58 1719622978 4.8208 2024-06-29 01:01:58 1719622918 4.8278 2024-06-29 01:00:58 1719622858 4.8258 2024-06-29 00:59:58 1719622798 4.8283 2024-06-29 00:58:58 1719622738 4.8288 2024-06-29 00:57:58 1719622678 4.8313 2024-06-29 00:56:58 1719622618 4.8348 2024-06-29 00:55:58 1719622558 4.8238 2024-06-29 00:54:58 1719622498 4.8233 2024-06-29 00:53:57 1719622437 4.8173 2024-06-29 00:52:57 1719622377 4.8263 2024-06-29 00:51:58 1719622318 4.8393 2024-06-29 00:50:58 1719622258 4.8443 2024-06-29 00:49:58 1719622198 4.8388 2024-06-29 00:48:58 1719622138 4.8348 2024-06-29 00:47:58 1719622078 4.8293 2024-06-29 00:46:58 1719622018 4.8263 2024-06-29 00:45:58 1719621958 4.8293 2024-06-29 00:44:58 1719621898 4.8223 2024-06-29 00:43:58 1719621838 4.8203 2024-06-29 00:42:58 1719621778 4.8138 2024-06-29 00:41:57 1719621717 4.8123 2024-06-29 00:40:57 1719621657 4.8128 2024-06-29 00:39:58 1719621598 4.8128 2024-06-29 00:38:58 1719621538 4.8108 2024-06-29 00:37:58 1719621478 4.8168 2024-06-29 00:36:58 1719621418 4.8203 2024-06-29 00:35:58 1719621358 4.8138 2024-06-29 00:34:58 1719621298 4.8168 2024-06-29 00:33:58 1719621238 4.8113 2024-06-29 00:32:58 1719621178 4.8108 2024-06-29 00:31:58 1719621118 4.8058 2024-06-29 00:30:58 1719621058 4.8038 2024-06-29 00:29:57 1719620997 4.8043 2024-06-29 00:28:57 1719620937 4.7973 2024-06-29 00:27:58 1719620878 4.7998 2024-06-29 00:26:58 1719620818 4.8048 2024-06-29 00:25:58 1719620758 4.8048 2024-06-29 00:24:58 1719620698 4.8038 2024-06-29 00:23:58 1719620638 4.8018 2024-06-29 00:22:58 1719620578 4.8083 2024-06-29 00:21:58 1719620518 4.8103 2024-06-29 00:20:58 1719620458 4.8133 2024-06-29 00:19:58 1719620398 4.8153 2024-06-29 00:18:58 1719620338 4.8128 2024-06-29 00:17:57 1719620277 4.8063 2024-06-29 00:16:57 1719620217 4.8108 2024-06-29 00:15:58 1719620158 4.8118 2024-06-29 00:14:58 1719620098 4.8118 2024-06-29 00:13:58 1719620038 4.8198 2024-06-29 00:12:58 1719619978 4.8193 2024-06-29 00:11:58 1719619918 4.8213 2024-06-29 00:10:58 1719619858 4.8138 2024-06-29 00:09:58 1719619798 4.8113 2024-06-29 00:08:58 1719619738 4.8143 2024-06-29 00:07:58 1719619678 4.8158 2024-06-29 00:06:58 1719619618 4.8098 2024-06-29 00:05:57 1719619557 4.8083 2024-06-29 00:04:57 1719619497 4.8053 2024-06-29 00:03:58 1719619438 4.8123 2024-06-29 00:02:58 1719619378 4.8188 2024-06-29 00:01:58 1719619318 4.8303 2024-06-29 00:00:58 1719619258 4.8268