#Date Unixtime Value #------------------------------------------------- 2024-06-28 23:59:58 1719619198 4.8193 2024-06-28 23:58:58 1719619138 4.8193 2024-06-28 23:57:58 1719619078 4.8183 2024-06-28 23:56:58 1719619018 4.8158 2024-06-28 23:55:58 1719618958 4.8098 2024-06-28 23:54:58 1719618898 4.8103 2024-06-28 23:53:56 1719618836 4.8108 2024-06-28 23:52:53 1719618773 4.8073 2024-06-28 23:51:54 1719618714 4.8103 2024-06-28 23:50:54 1719618654 4.8148 2024-06-28 23:49:54 1719618594 4.8148 2024-06-28 23:48:54 1719618534 4.8143 2024-06-28 23:47:54 1719618474 4.8198 2024-06-28 23:46:54 1719618414 4.8313 2024-06-28 23:45:54 1719618354 4.8338 2024-06-28 23:44:54 1719618294 4.8323 2024-06-28 23:43:54 1719618234 4.8323 2024-06-28 23:42:54 1719618174 4.8278 2024-06-28 23:41:53 1719618113 4.8238 2024-06-28 23:40:53 1719618053 4.8288 2024-06-28 23:39:54 1719617994 4.8243 2024-06-28 23:38:54 1719617934 4.8368 2024-06-28 23:37:54 1719617874 4.8428 2024-06-28 23:36:54 1719617814 4.8428 2024-06-28 23:35:54 1719617754 4.8383 2024-06-28 23:34:54 1719617694 4.8268 2024-06-28 23:33:54 1719617634 4.8273 2024-06-28 23:32:54 1719617574 4.8263 2024-06-28 23:31:54 1719617514 4.8203 2024-06-28 23:30:54 1719617454 4.8148 2024-06-28 23:29:54 1719617394 4.8103 2024-06-28 23:28:52 1719617332 4.8093 2024-06-28 23:27:53 1719617273 4.8128 2024-06-28 23:26:53 1719617213 4.8198 2024-06-28 23:25:53 1719617153 4.8193 2024-06-28 23:24:53 1719617093 4.8143 2024-06-28 23:23:53 1719617033 4.8103 2024-06-28 23:22:53 1719616973 4.8118 2024-06-28 23:21:53 1719616913 4.8158 2024-06-28 23:20:53 1719616853 4.8113 2024-06-28 23:19:53 1719616793 4.8168 2024-06-28 23:18:53 1719616733 4.8098 2024-06-28 23:17:52 1719616672 4.8038 2024-06-28 23:16:52 1719616612 4.8003 2024-06-28 23:15:53 1719616553 4.7938 2024-06-28 23:14:53 1719616493 4.7988 2024-06-28 23:13:53 1719616433 4.7983 2024-06-28 23:12:53 1719616373 4.7973 2024-06-28 23:11:53 1719616313 4.8003 2024-06-28 23:10:53 1719616253 4.7963 2024-06-28 23:09:53 1719616193 4.7923 2024-06-28 23:08:53 1719616133 4.8013 2024-06-28 23:07:53 1719616073 4.8048 2024-06-28 23:06:53 1719616013 4.8073 2024-06-28 23:05:52 1719615952 4.8088 2024-06-28 23:04:52 1719615892 4.8183 2024-06-28 23:03:53 1719615833 4.8143 2024-06-28 23:02:53 1719615773 4.8068 2024-06-28 23:01:53 1719615713 4.8133 2024-06-28 23:00:53 1719615653 4.8193 2024-06-28 22:59:53 1719615593 4.8168 2024-06-28 22:58:53 1719615533 4.8123 2024-06-28 22:57:53 1719615473 4.8168 2024-06-28 22:56:53 1719615413 4.8183 2024-06-28 22:55:53 1719615353 4.8208 2024-06-28 22:54:53 1719615293 4.8233 2024-06-28 22:53:54 1719615234 4.8233 2024-06-28 22:52:53 1719615173 4.8193 2024-06-28 22:51:54 1719615114 4.8148 2024-06-28 22:50:54 1719615054 4.8158 2024-06-28 22:49:54 1719614994 4.8193 2024-06-28 22:48:54 1719614934 4.8258 2024-06-28 22:47:54 1719614874 4.8248 2024-06-28 22:46:54 1719614814 4.8198 2024-06-28 22:45:54 1719614754 4.8148 2024-06-28 22:44:54 1719614694 4.8163 2024-06-28 22:43:54 1719614634 4.8088 2024-06-28 22:42:54 1719614574 4.8153 2024-06-28 22:41:53 1719614513 4.8198 2024-06-28 22:40:53 1719614453 4.8178 2024-06-28 22:39:53 1719614393 4.8158 2024-06-28 22:38:53 1719614333 4.8228 2024-06-28 22:37:53 1719614273 4.8223 2024-06-28 22:36:53 1719614213 4.8198 2024-06-28 22:35:53 1719614153 4.8183 2024-06-28 22:34:53 1719614093 4.8188 2024-06-28 22:33:53 1719614033 4.8243 2024-06-28 22:32:53 1719613973 4.8288 2024-06-28 22:31:53 1719613913 4.8368 2024-06-28 22:30:53 1719613853 4.8298 2024-06-28 22:29:53 1719613793 4.8343 2024-06-28 22:28:51 1719613731 4.8333 2024-06-28 22:27:52 1719613672 4.8353 2024-06-28 22:26:52 1719613612 4.8408 2024-06-28 22:25:52 1719613552 4.8403 2024-06-28 22:24:52 1719613492 4.8368 2024-06-28 22:23:52 1719613432 4.8418 2024-06-28 22:22:52 1719613372 4.8338 2024-06-28 22:21:52 1719613312 4.8233 2024-06-28 22:20:52 1719613252 4.8253 2024-06-28 22:19:52 1719613192 4.8208 2024-06-28 22:18:52 1719613132 4.8148 2024-06-28 22:17:51 1719613071 4.8148 2024-06-28 22:16:51 1719613011 4.8068 2024-06-28 22:15:52 1719612952 4.8078 2024-06-28 22:14:52 1719612892 4.8093 2024-06-28 22:13:52 1719612832 4.8153 2024-06-28 22:12:52 1719612772 4.8208 2024-06-28 22:11:52 1719612712 4.8148 2024-06-28 22:10:52 1719612652 4.8138 2024-06-28 22:09:52 1719612592 4.8153 2024-06-28 22:08:52 1719612532 4.8113 2024-06-28 22:07:52 1719612472 4.8098 2024-06-28 22:06:52 1719612412 4.8118 2024-06-28 22:05:51 1719612351 4.8133 2024-06-28 22:04:51 1719612291 4.8113 2024-06-28 22:03:52 1719612232 4.8103 2024-06-28 22:02:52 1719612172 4.8108 2024-06-28 22:01:52 1719612112 4.8063 2024-06-28 22:00:52 1719612052 4.8018 2024-06-28 21:59:52 1719611992 4.8073 2024-06-28 21:58:52 1719611932 4.8008 2024-06-28 21:57:52 1719611872 4.8018 2024-06-28 21:56:52 1719611812 4.8028 2024-06-28 21:55:52 1719611752 4.8063 2024-06-28 21:54:52 1719611692 4.8088 2024-06-28 21:53:52 1719611632 4.8118 2024-06-28 21:52:52 1719611572 4.8178 2024-06-28 21:51:53 1719611513 4.8148 2024-06-28 21:50:53 1719611453 4.8148 2024-06-28 21:49:53 1719611393 4.8168 2024-06-28 21:48:53 1719611333 4.8223 2024-06-28 21:47:53 1719611273 4.8268 2024-06-28 21:46:53 1719611213 4.8253 2024-06-28 21:45:53 1719611153 4.8258 2024-06-28 21:44:53 1719611093 4.8298 2024-06-28 21:43:53 1719611033 4.8323 2024-06-28 21:42:53 1719610973 4.8288 2024-06-28 21:41:52 1719610912 4.8253 2024-06-28 21:40:52 1719610852 4.8218 2024-06-28 21:39:53 1719610793 4.8208 2024-06-28 21:38:53 1719610733 4.8258 2024-06-28 21:37:53 1719610673 4.8273 2024-06-28 21:36:53 1719610613 4.8268 2024-06-28 21:35:53 1719610553 4.8208 2024-06-28 21:34:53 1719610493 4.8103 2024-06-28 21:33:53 1719610433 4.8003 2024-06-28 21:32:53 1719610373 4.8018 2024-06-28 21:31:53 1719610313 4.8088 2024-06-28 21:30:53 1719610253 4.8048 2024-06-28 21:29:52 1719610192 4.8068 2024-06-28 21:28:52 1719610132 4.8038 2024-06-28 21:27:52 1719610072 4.8058 2024-06-28 21:26:52 1719610012 4.8093 2024-06-28 21:25:52 1719609952 4.8168 2024-06-28 21:24:52 1719609892 4.8233 2024-06-28 21:23:52 1719609832 4.8258 2024-06-28 21:22:52 1719609772 4.8258 2024-06-28 21:21:52 1719609712 4.8258 2024-06-28 21:20:52 1719609652 4.8233 2024-06-28 21:19:52 1719609592 4.8238 2024-06-28 21:18:51 1719609531 4.8288 2024-06-28 21:17:51 1719609471 4.8353 2024-06-28 21:16:52 1719609412 4.8398 2024-06-28 21:15:52 1719609352 4.8408 2024-06-28 21:14:52 1719609292 4.8378 2024-06-28 21:13:52 1719609232 4.8378 2024-06-28 21:12:52 1719609172 4.8413 2024-06-28 21:11:52 1719609112 4.8393 2024-06-28 21:10:52 1719609052 4.8378 2024-06-28 21:09:52 1719608992 4.8358 2024-06-28 21:08:52 1719608932 4.8298 2024-06-28 21:07:52 1719608872 4.8268 2024-06-28 21:06:51 1719608811 4.8098 2024-06-28 21:05:50 1719608750 4.8178 2024-06-28 21:04:50 1719608690 4.8218 2024-06-28 21:03:50 1719608630 4.8223 2024-06-28 21:02:50 1719608570 4.8213 2024-06-28 21:01:50 1719608510 4.8248 2024-06-28 21:00:50 1719608450 4.8268 2024-06-28 20:59:50 1719608390 4.8238 2024-06-28 20:58:50 1719608330 4.8153 2024-06-28 20:57:50 1719608270 4.8133 2024-06-28 20:56:50 1719608210 4.8128 2024-06-28 20:55:50 1719608150 4.8073 2024-06-28 20:54:50 1719608090 4.8043 2024-06-28 20:53:51 1719608031 4.8068 2024-06-28 20:52:51 1719607971 4.8113 2024-06-28 20:51:51 1719607911 4.8093 2024-06-28 20:50:51 1719607851 4.8003 2024-06-28 20:49:51 1719607791 4.7953 2024-06-28 20:48:51 1719607731 4.7933 2024-06-28 20:47:51 1719607671 4.7933 2024-06-28 20:46:51 1719607611 4.7913 2024-06-28 20:45:51 1719607551 4.7983 2024-06-28 20:44:51 1719607491 4.8078 2024-06-28 20:43:51 1719607431 4.8223 2024-06-28 20:42:50 1719607370 4.8183 2024-06-28 20:41:50 1719607310 4.8193 2024-06-28 20:40:51 1719607251 4.8178 2024-06-28 20:39:51 1719607191 4.8213 2024-06-28 20:38:51 1719607131 4.8233 2024-06-28 20:37:51 1719607071 4.8253 2024-06-28 20:36:51 1719607011 4.8268 2024-06-28 20:35:51 1719606951 4.8223 2024-06-28 20:34:51 1719606891 4.8193 2024-06-28 20:33:51 1719606831 4.8203 2024-06-28 20:32:51 1719606771 4.8218 2024-06-28 20:31:51 1719606711 4.8228 2024-06-28 20:30:51 1719606651 4.8243 2024-06-28 20:29:50 1719606590 4.8228 2024-06-28 20:28:50 1719606530 4.8248 2024-06-28 20:27:50 1719606470 4.8288 2024-06-28 20:26:50 1719606410 4.8348 2024-06-28 20:25:50 1719606350 4.8338 2024-06-28 20:24:50 1719606290 4.8353 2024-06-28 20:23:50 1719606230 4.8323 2024-06-28 20:22:50 1719606170 4.8278 2024-06-28 20:21:50 1719606110 4.8278 2024-06-28 20:20:50 1719606050 4.8208 2024-06-28 20:19:49 1719605989 4.8108 2024-06-28 20:18:49 1719605929 4.8028 2024-06-28 20:17:50 1719605870 4.8048 2024-06-28 20:16:50 1719605810 4.8053 2024-06-28 20:15:50 1719605750 4.8158 2024-06-28 20:14:50 1719605690 4.8243 2024-06-28 20:13:50 1719605630 4.8318 2024-06-28 20:12:50 1719605570 4.8378 2024-06-28 20:11:50 1719605510 4.8368 2024-06-28 20:10:50 1719605450 4.8278 2024-06-28 20:09:50 1719605390 4.8283 2024-06-28 20:08:50 1719605330 4.8263 2024-06-28 20:07:49 1719605269 4.8303 2024-06-28 20:06:50 1719605210 4.8363 2024-06-28 20:05:50 1719605150 4.8418 2024-06-28 20:04:50 1719605090 4.8473 2024-06-28 20:03:50 1719605030 4.8463 2024-06-28 20:02:50 1719604970 4.8453 2024-06-28 20:01:50 1719604910 4.8473 2024-06-28 20:00:50 1719604850 4.8448 2024-06-28 19:59:50 1719604790 4.8363 2024-06-28 19:58:50 1719604730 4.8373 2024-06-28 19:57:50 1719604670 4.8403 2024-06-28 19:56:49 1719604609 4.8313 2024-06-28 19:55:48 1719604548 4.8313 2024-06-28 19:54:49 1719604489 4.8248 2024-06-28 19:53:49 1719604429 4.8223 2024-06-28 19:52:49 1719604369 4.8248 2024-06-28 19:51:49 1719604309 4.8273 2024-06-28 19:50:49 1719604249 4.8278 2024-06-28 19:49:49 1719604189 4.8253 2024-06-28 19:48:49 1719604129 4.8133 2024-06-28 19:47:49 1719604069 4.8133 2024-06-28 19:46:49 1719604009 4.8203 2024-06-28 19:45:48 1719603948 4.8193 2024-06-28 19:44:48 1719603888 4.8133 2024-06-28 19:43:49 1719603829 4.8088 2024-06-28 19:42:49 1719603769 4.8083 2024-06-28 19:41:49 1719603709 4.8053 2024-06-28 19:40:49 1719603649 4.8083 2024-06-28 19:39:49 1719603589 4.8098 2024-06-28 19:38:49 1719603529 4.7978 2024-06-28 19:37:49 1719603469 4.7993 2024-06-28 19:36:49 1719603409 4.8048 2024-06-28 19:35:49 1719603349 4.8123 2024-06-28 19:34:49 1719603289 4.8253 2024-06-28 19:33:48 1719603228 4.8323 2024-06-28 19:32:49 1719603169 4.8298 2024-06-28 19:31:49 1719603109 4.8338 2024-06-28 19:30:49 1719603049 4.8243 2024-06-28 19:29:49 1719602989 4.8268 2024-06-28 19:28:49 1719602929 4.8263 2024-06-28 19:27:49 1719602869 4.8273 2024-06-28 19:26:49 1719602809 4.8248 2024-06-28 19:25:49 1719602749 4.8288 2024-06-28 19:24:49 1719602689 4.8298 2024-06-28 19:23:49 1719602629 4.8218 2024-06-28 19:22:48 1719602568 4.8133 2024-06-28 19:21:48 1719602508 4.8123 2024-06-28 19:20:49 1719602449 4.8078 2024-06-28 19:19:49 1719602389 4.8153 2024-06-28 19:18:49 1719602329 4.8238 2024-06-28 19:17:49 1719602269 4.8288 2024-06-28 19:16:49 1719602209 4.8458 2024-06-28 19:15:49 1719602149 4.8433 2024-06-28 19:14:49 1719602089 4.8403 2024-06-28 19:13:49 1719602029 4.8393 2024-06-28 19:12:49 1719601969 4.8393 2024-06-28 19:11:48 1719601908 4.8313 2024-06-28 19:10:48 1719601848 4.8273 2024-06-28 19:09:49 1719601789 4.8303 2024-06-28 19:08:49 1719601729 4.8338 2024-06-28 19:07:49 1719601669 4.8293 2024-06-28 19:06:49 1719601609 4.8298 2024-06-28 19:05:49 1719601549 4.8263 2024-06-28 19:04:49 1719601489 4.8308 2024-06-28 19:03:49 1719601429 4.8298 2024-06-28 19:02:49 1719601369 4.8263 2024-06-28 19:01:49 1719601309 4.8228 2024-06-28 19:00:48 1719601248 4.8223 2024-06-28 18:59:48 1719601188 4.8263 2024-06-28 18:58:49 1719601129 4.8268 2024-06-28 18:57:49 1719601069 4.8238 2024-06-28 18:56:49 1719601009 4.8218 2024-06-28 18:55:49 1719600949 4.8273 2024-06-28 18:54:49 1719600889 4.8263 2024-06-28 18:53:49 1719600829 4.8298 2024-06-28 18:52:49 1719600769 4.8323 2024-06-28 18:51:49 1719600709 4.8313 2024-06-28 18:50:49 1719600649 4.8253 2024-06-28 18:49:49 1719600589 4.8253 2024-06-28 18:48:48 1719600528 4.8278 2024-06-28 18:47:49 1719600469 4.8248 2024-06-28 18:46:49 1719600409 4.8288 2024-06-28 18:45:49 1719600349 4.8308 2024-06-28 18:44:49 1719600289 4.8473 2024-06-28 18:43:49 1719600229 4.8648 2024-06-28 18:42:49 1719600169 4.8683 2024-06-28 18:41:49 1719600109 4.8613 2024-06-28 18:40:49 1719600049 4.8583 2024-06-28 18:39:49 1719599989 4.8453 2024-06-28 18:38:49 1719599929 4.8313 2024-06-28 18:37:48 1719599868 4.8268 2024-06-28 18:36:48 1719599808 4.8233 2024-06-28 18:35:49 1719599749 4.8163 2024-06-28 18:34:49 1719599689 4.8223 2024-06-28 18:33:49 1719599629 4.8193 2024-06-28 18:32:49 1719599569 4.8143 2024-06-28 18:31:49 1719599509 4.8178 2024-06-28 18:30:49 1719599449 4.8238 2024-06-28 18:29:49 1719599389 4.8233 2024-06-28 18:28:49 1719599329 4.8203 2024-06-28 18:27:49 1719599269 4.8208 2024-06-28 18:26:48 1719599208 4.8218 2024-06-28 18:25:48 1719599148 4.8178 2024-06-28 18:24:49 1719599089 4.8183 2024-06-28 18:23:49 1719599029 4.8173 2024-06-28 18:22:49 1719598969 4.8118 2024-06-28 18:21:49 1719598909 4.8063 2024-06-28 18:20:49 1719598849 4.8073 2024-06-28 18:19:49 1719598789 4.8078 2024-06-28 18:18:49 1719598729 4.8018 2024-06-28 18:17:49 1719598669 4.8078 2024-06-28 18:16:49 1719598609 4.8178 2024-06-28 18:15:49 1719598549 4.8278 2024-06-28 18:14:48 1719598488 4.8368 2024-06-28 18:13:48 1719598428 4.8383 2024-06-28 18:12:48 1719598368 4.8333 2024-06-28 18:11:48 1719598308 4.8298 2024-06-28 18:10:48 1719598248 4.8258 2024-06-28 18:09:48 1719598188 4.8223 2024-06-28 18:08:48 1719598128 4.8273 2024-06-28 18:07:48 1719598068 4.8213 2024-06-28 18:06:48 1719598008 4.8258 2024-06-28 18:05:48 1719597948 4.8353 2024-06-28 18:04:48 1719597888 4.8338 2024-06-28 18:03:47 1719597827 4.8268 2024-06-28 18:02:47 1719597767 4.8323 2024-06-28 18:01:48 1719597708 4.8348 2024-06-28 18:00:48 1719597648 4.8318 2024-06-28 17:59:48 1719597588 4.8288 2024-06-28 17:58:48 1719597528 4.8228 2024-06-28 17:57:48 1719597468 4.8233 2024-06-28 17:56:48 1719597408 4.8148 2024-06-28 17:55:48 1719597348 4.8103 2024-06-28 17:54:48 1719597288 4.8143 2024-06-28 17:53:48 1719597228 4.8168 2024-06-28 17:52:47 1719597167 4.8228 2024-06-28 17:51:47 1719597107 4.8263 2024-06-28 17:50:48 1719597048 4.8243 2024-06-28 17:49:48 1719596988 4.8253 2024-06-28 17:48:48 1719596928 4.8268 2024-06-28 17:47:48 1719596868 4.8338 2024-06-28 17:46:48 1719596808 4.8393 2024-06-28 17:45:48 1719596748 4.8408 2024-06-28 17:44:48 1719596688 4.8403 2024-06-28 17:43:48 1719596628 4.8323 2024-06-28 17:42:48 1719596568 4.8283 2024-06-28 17:41:48 1719596508 4.8273 2024-06-28 17:40:47 1719596447 4.8253 2024-06-28 17:39:47 1719596387 4.8263 2024-06-28 17:38:48 1719596328 4.8328 2024-06-28 17:37:48 1719596268 4.8383 2024-06-28 17:36:48 1719596208 4.8373 2024-06-28 17:35:48 1719596148 4.8353 2024-06-28 17:34:48 1719596088 4.8343 2024-06-28 17:33:48 1719596028 4.8288 2024-06-28 17:32:48 1719595968 4.8258 2024-06-28 17:31:48 1719595908 4.8188 2024-06-28 17:30:48 1719595848 4.8173 2024-06-28 17:29:48 1719595788 4.8203 2024-06-28 17:28:47 1719595727 4.8308 2024-06-28 17:27:47 1719595667 4.8298 2024-06-28 17:26:47 1719595607 4.8298 2024-06-28 17:25:47 1719595547 4.8308 2024-06-28 17:24:47 1719595487 4.8333 2024-06-28 17:23:47 1719595427 4.8368 2024-06-28 17:22:47 1719595367 4.8348 2024-06-28 17:21:47 1719595307 4.8383 2024-06-28 17:20:47 1719595247 4.8433 2024-06-28 17:19:47 1719595187 4.8508 2024-06-28 17:18:47 1719595127 4.8463 2024-06-28 17:17:46 1719595066 4.8438 2024-06-28 17:16:46 1719595006 4.8423 2024-06-28 17:15:47 1719594947 4.8373 2024-06-28 17:14:47 1719594887 4.8433 2024-06-28 17:13:47 1719594827 4.8403 2024-06-28 17:12:47 1719594767 4.8383 2024-06-28 17:11:47 1719594707 4.8348 2024-06-28 17:10:47 1719594647 4.8318 2024-06-28 17:09:47 1719594587 4.8298 2024-06-28 17:08:47 1719594527 4.8283 2024-06-28 17:07:47 1719594467 4.8233 2024-06-28 17:06:47 1719594407 4.8198 2024-06-28 17:05:46 1719594346 4.8183 2024-06-28 17:04:46 1719594286 4.8173 2024-06-28 17:03:47 1719594227 4.8213 2024-06-28 17:02:47 1719594167 4.8208 2024-06-28 17:01:47 1719594107 4.8178 2024-06-28 17:00:47 1719594047 4.8023 2024-06-28 16:59:47 1719593987 4.8003 2024-06-28 16:58:47 1719593927 4.7933 2024-06-28 16:57:47 1719593867 4.7993 2024-06-28 16:56:47 1719593807 4.8068 2024-06-28 16:55:47 1719593747 4.8168 2024-06-28 16:54:47 1719593687 4.8278 2024-06-28 16:53:46 1719593626 4.8193 2024-06-28 16:52:47 1719593567 4.8213 2024-06-28 16:51:47 1719593507 4.8193 2024-06-28 16:50:47 1719593447 4.8193 2024-06-28 16:49:47 1719593387 4.8253 2024-06-28 16:48:47 1719593327 4.8288 2024-06-28 16:47:47 1719593267 4.8363 2024-06-28 16:46:47 1719593207 4.8318 2024-06-28 16:45:47 1719593147 4.8243 2024-06-28 16:44:47 1719593087 4.8263 2024-06-28 16:43:47 1719593027 4.8233 2024-06-28 16:42:46 1719592966 4.8208 2024-06-28 16:41:46 1719592906 4.8268 2024-06-28 16:40:47 1719592847 4.8303 2024-06-28 16:39:47 1719592787 4.8263 2024-06-28 16:38:47 1719592727 4.8213 2024-06-28 16:37:47 1719592667 4.8258 2024-06-28 16:36:47 1719592607 4.8223 2024-06-28 16:35:47 1719592547 4.8233 2024-06-28 16:34:47 1719592487 4.8308 2024-06-28 16:33:47 1719592427 4.8273 2024-06-28 16:32:47 1719592367 4.8263 2024-06-28 16:31:47 1719592307 4.8268 2024-06-28 16:30:46 1719592246 4.8343 2024-06-28 16:29:46 1719592186 4.8303 2024-06-28 16:28:47 1719592127 4.8233 2024-06-28 16:27:47 1719592067 4.8193 2024-06-28 16:26:47 1719592007 4.8258 2024-06-28 16:25:47 1719591947 4.8298 2024-06-28 16:24:47 1719591887 4.8298 2024-06-28 16:23:47 1719591827 4.8288 2024-06-28 16:22:47 1719591767 4.8288 2024-06-28 16:21:47 1719591707 4.8283 2024-06-28 16:20:47 1719591647 4.8253 2024-06-28 16:19:47 1719591587 4.8228 2024-06-28 16:18:47 1719591527 4.8218 2024-06-28 16:17:47 1719591467 4.8238 2024-06-28 16:16:48 1719591408 4.8288 2024-06-28 16:15:48 1719591348 4.8353 2024-06-28 16:14:48 1719591288 4.8413 2024-06-28 16:13:48 1719591228 4.8278 2024-06-28 16:12:48 1719591168 4.8278 2024-06-28 16:11:48 1719591108 4.8243 2024-06-28 16:10:48 1719591048 4.8343 2024-06-28 16:09:48 1719590988 4.8333 2024-06-28 16:08:48 1719590928 4.8323 2024-06-28 16:07:48 1719590868 4.8288 2024-06-28 16:06:48 1719590808 4.8203 2024-06-28 16:05:49 1719590749 4.8233 2024-06-28 16:04:49 1719590689 4.8203 2024-06-28 16:03:49 1719590629 4.8163 2024-06-28 16:02:49 1719590569 4.8188 2024-06-28 16:01:49 1719590509 4.8293 2024-06-28 16:00:49 1719590449 4.8333 2024-06-28 15:59:49 1719590389 4.8323 2024-06-28 15:58:49 1719590329 4.8353 2024-06-28 15:57:49 1719590269 4.8363 2024-06-28 15:56:49 1719590209 4.8393 2024-06-28 15:55:50 1719590150 4.8478 2024-06-28 15:54:49 1719590089 4.8548 2024-06-28 15:53:50 1719590030 4.8573 2024-06-28 15:52:50 1719589970 4.8558 2024-06-28 15:51:50 1719589910 4.8558 2024-06-28 15:50:50 1719589850 4.8503 2024-06-28 15:49:50 1719589790 4.8433 2024-06-28 15:48:50 1719589730 4.8373 2024-06-28 15:47:50 1719589670 4.8343 2024-06-28 15:46:50 1719589610 4.8238 2024-06-28 15:45:50 1719589550 4.8263 2024-06-28 15:44:50 1719589490 4.8298 2024-06-28 15:43:49 1719589429 4.8233 2024-06-28 15:42:49 1719589369 4.8203 2024-06-28 15:41:50 1719589310 4.8143 2024-06-28 15:40:50 1719589250 4.8148 2024-06-28 15:39:50 1719589190 4.8183 2024-06-28 15:38:50 1719589130 4.8163 2024-06-28 15:37:50 1719589070 4.8143 2024-06-28 15:36:50 1719589010 4.8108 2024-06-28 15:35:50 1719588950 4.8058 2024-06-28 15:34:50 1719588890 4.8023 2024-06-28 15:33:50 1719588830 4.8018 2024-06-28 15:32:50 1719588770 4.8023 2024-06-28 15:31:49 1719588709 4.8103 2024-06-28 15:30:49 1719588649 4.8163 2024-06-28 15:29:50 1719588590 4.8158 2024-06-28 15:28:50 1719588530 4.8123 2024-06-28 15:27:50 1719588470 4.8143 2024-06-28 15:26:50 1719588410 4.8133 2024-06-28 15:25:50 1719588350 4.8148 2024-06-28 15:24:50 1719588290 4.8183 2024-06-28 15:23:50 1719588230 4.8253 2024-06-28 15:22:50 1719588170 4.8228 2024-06-28 15:21:50 1719588110 4.8248 2024-06-28 15:20:50 1719588050 4.8258 2024-06-28 15:19:49 1719587989 4.8308 2024-06-28 15:18:50 1719587930 4.8328 2024-06-28 15:17:50 1719587870 4.8298 2024-06-28 15:16:50 1719587810 4.8248 2024-06-28 15:15:50 1719587750 4.8223 2024-06-28 15:14:50 1719587690 4.8158 2024-06-28 15:13:50 1719587630 4.8103 2024-06-28 15:12:50 1719587570 4.8033 2024-06-28 15:11:50 1719587510 4.8193 2024-06-28 15:10:50 1719587450 4.8263 2024-06-28 15:09:50 1719587390 4.8228 2024-06-28 15:08:49 1719587329 4.8143 2024-06-28 15:07:49 1719587269 4.8198 2024-06-28 15:06:51 1719587211 4.8218 2024-06-28 15:05:51 1719587151 4.8298 2024-06-28 15:04:51 1719587091 4.8388 2024-06-28 15:03:51 1719587031 4.8383 2024-06-28 15:02:51 1719586971 4.8403 2024-06-28 15:01:51 1719586911 4.8358 2024-06-28 15:00:51 1719586851 4.8348 2024-06-28 14:59:51 1719586791 4.8343 2024-06-28 14:58:51 1719586731 4.8328 2024-06-28 14:57:51 1719586671 4.8308 2024-06-28 14:56:50 1719586610 4.8328 2024-06-28 14:55:50 1719586550 4.8283 2024-06-28 14:54:51 1719586491 4.8263 2024-06-28 14:53:51 1719586431 4.8228 2024-06-28 14:52:51 1719586371 4.8203 2024-06-28 14:51:51 1719586311 4.8183 2024-06-28 14:50:51 1719586251 4.8168 2024-06-28 14:49:51 1719586191 4.8208 2024-06-28 14:48:51 1719586131 4.8318 2024-06-28 14:47:51 1719586071 4.8353 2024-06-28 14:46:51 1719586011 4.8338 2024-06-28 14:45:51 1719585951 4.8258 2024-06-28 14:44:50 1719585890 4.8223 2024-06-28 14:43:51 1719585831 4.8138 2024-06-28 14:42:51 1719585771 4.8123 2024-06-28 14:41:51 1719585711 4.8148 2024-06-28 14:40:51 1719585651 4.8158 2024-06-28 14:39:51 1719585591 4.8158 2024-06-28 14:38:51 1719585531 4.8173 2024-06-28 14:37:51 1719585471 4.8183 2024-06-28 14:36:51 1719585411 4.8183 2024-06-28 14:35:51 1719585351 4.8238 2024-06-28 14:34:51 1719585291 4.8213 2024-06-28 14:33:50 1719585230 4.8223 2024-06-28 14:32:50 1719585170 4.8323 2024-06-28 14:31:51 1719585111 4.8408 2024-06-28 14:30:51 1719585051 4.8453 2024-06-28 14:29:51 1719584991 4.8503 2024-06-28 14:28:51 1719584931 4.8523 2024-06-28 14:27:51 1719584871 4.8408 2024-06-28 14:26:51 1719584811 4.8318 2024-06-28 14:25:51 1719584751 4.8298 2024-06-28 14:24:51 1719584691 4.8393 2024-06-28 14:23:51 1719584631 4.8428 2024-06-28 14:22:51 1719584571 4.8498 2024-06-28 14:21:50 1719584510 4.8498 2024-06-28 14:20:50 1719584450 4.8413 2024-06-28 14:19:51 1719584391 4.8398 2024-06-28 14:18:51 1719584331 4.8343 2024-06-28 14:17:51 1719584271 4.8358 2024-06-28 14:16:51 1719584211 4.8328 2024-06-28 14:15:51 1719584151 4.8273 2024-06-28 14:14:51 1719584091 4.8198 2024-06-28 14:13:51 1719584031 4.8133 2024-06-28 14:12:51 1719583971 4.8153 2024-06-28 14:11:51 1719583911 4.8073 2024-06-28 14:10:51 1719583851 4.8138 2024-06-28 14:09:50 1719583790 4.8113 2024-06-28 14:08:50 1719583730 4.8163 2024-06-28 14:07:51 1719583671 4.8208 2024-06-28 14:06:51 1719583611 4.8178 2024-06-28 14:05:51 1719583551 4.8138 2024-06-28 14:04:51 1719583491 4.8113 2024-06-28 14:03:51 1719583431 4.8183 2024-06-28 14:02:51 1719583371 4.8168 2024-06-28 14:01:51 1719583311 4.8128 2024-06-28 14:00:51 1719583251 4.8088 2024-06-28 13:59:51 1719583191 4.8058 2024-06-28 13:58:51 1719583131 4.7993 2024-06-28 13:57:50 1719583070 4.7968 2024-06-28 13:56:51 1719583011 4.8018 2024-06-28 13:55:51 1719582951 4.8058 2024-06-28 13:54:51 1719582891 4.8168 2024-06-28 13:53:51 1719582831 4.8293 2024-06-28 13:52:51 1719582771 4.8243 2024-06-28 13:51:51 1719582711 4.8228 2024-06-28 13:50:51 1719582651 4.8218 2024-06-28 13:49:51 1719582591 4.8173 2024-06-28 13:48:51 1719582531 4.8143 2024-06-28 13:47:51 1719582471 4.8178 2024-06-28 13:46:50 1719582410 4.8208 2024-06-28 13:45:50 1719582350 4.8163 2024-06-28 13:44:51 1719582291 4.8223 2024-06-28 13:43:51 1719582231 4.8268 2024-06-28 13:42:51 1719582171 4.8223 2024-06-28 13:41:51 1719582111 4.8213 2024-06-28 13:40:51 1719582051 4.8173 2024-06-28 13:39:51 1719581991 4.8248 2024-06-28 13:38:51 1719581931 4.8323 2024-06-28 13:37:51 1719581871 4.8378 2024-06-28 13:36:51 1719581811 4.8338 2024-06-28 13:35:51 1719581751 4.8263 2024-06-28 13:34:50 1719581690 4.8253 2024-06-28 13:33:50 1719581630 4.8253 2024-06-28 13:32:51 1719581571 4.8288 2024-06-28 13:31:51 1719581511 4.8258 2024-06-28 13:30:51 1719581451 4.8233 2024-06-28 13:29:51 1719581391 4.8193 2024-06-28 13:28:51 1719581331 4.8218 2024-06-28 13:27:51 1719581271 4.8223 2024-06-28 13:26:51 1719581211 4.8268 2024-06-28 13:25:51 1719581151 4.8258 2024-06-28 13:24:51 1719581091 4.8233 2024-06-28 13:23:51 1719581031 4.8148 2024-06-28 13:22:50 1719580970 4.8153 2024-06-28 13:21:50 1719580910 4.8103 2024-06-28 13:20:51 1719580851 4.8083 2024-06-28 13:19:51 1719580791 4.8133 2024-06-28 13:18:51 1719580731 4.8198 2024-06-28 13:17:51 1719580671 4.8258 2024-06-28 13:16:51 1719580611 4.8278 2024-06-28 13:15:51 1719580551 4.8278 2024-06-28 13:14:51 1719580491 4.8263 2024-06-28 13:13:51 1719580431 4.8253 2024-06-28 13:12:51 1719580371 4.8288 2024-06-28 13:11:51 1719580311 4.8253 2024-06-28 13:10:51 1719580251 4.8268 2024-06-28 13:09:51 1719580191 4.8298 2024-06-28 13:08:51 1719580131 4.8293 2024-06-28 13:07:51 1719580071 4.8273 2024-06-28 13:06:51 1719580011 4.8258 2024-06-28 13:05:51 1719579951 4.8318 2024-06-28 13:04:51 1719579891 4.8288 2024-06-28 13:03:51 1719579831 4.8263 2024-06-28 13:02:51 1719579771 4.8238 2024-06-28 13:01:51 1719579711 4.8318 2024-06-28 13:00:51 1719579651 4.8273 2024-06-28 12:59:50 1719579590 4.8233 2024-06-28 12:58:50 1719579530 4.8118 2024-06-28 12:57:50 1719579470 4.8158 2024-06-28 12:56:50 1719579410 4.8283 2024-06-28 12:55:50 1719579350 4.8308 2024-06-28 12:54:50 1719579290 4.8228 2024-06-28 12:53:50 1719579230 4.8248 2024-06-28 12:52:50 1719579170 4.8278 2024-06-28 12:51:50 1719579110 4.8323 2024-06-28 12:50:50 1719579050 4.8303 2024-06-28 12:49:50 1719578990 4.8268 2024-06-28 12:48:50 1719578930 4.8238 2024-06-28 12:47:50 1719578870 4.8213 2024-06-28 12:46:50 1719578810 4.8223 2024-06-28 12:45:51 1719578751 4.8238 2024-06-28 12:44:51 1719578691 4.8173 2024-06-28 12:43:51 1719578631 4.8183 2024-06-28 12:42:51 1719578571 4.8158 2024-06-28 12:41:51 1719578511 4.8198 2024-06-28 12:40:51 1719578451 4.8233 2024-06-28 12:39:51 1719578391 4.8298 2024-06-28 12:38:51 1719578331 4.8278 2024-06-28 12:37:51 1719578271 4.8293 2024-06-28 12:36:51 1719578211 4.8318 2024-06-28 12:35:50 1719578150 4.8323 2024-06-28 12:34:51 1719578091 4.8253 2024-06-28 12:33:51 1719578031 4.8243 2024-06-28 12:32:51 1719577971 4.8208 2024-06-28 12:31:51 1719577911 4.8143 2024-06-28 12:30:51 1719577851 4.8188 2024-06-28 12:29:51 1719577791 4.8233 2024-06-28 12:28:51 1719577731 4.8258 2024-06-28 12:27:51 1719577671 4.8258 2024-06-28 12:26:51 1719577611 4.8283 2024-06-28 12:25:51 1719577551 4.8348 2024-06-28 12:24:50 1719577490 4.8363 2024-06-28 12:23:50 1719577430 4.8418 2024-06-28 12:22:51 1719577371 4.8493 2024-06-28 12:21:51 1719577311 4.8468 2024-06-28 12:20:51 1719577251 4.8483 2024-06-28 12:19:51 1719577191 4.8478 2024-06-28 12:18:51 1719577131 4.8313 2024-06-28 12:17:51 1719577071 4.8268 2024-06-28 12:16:51 1719577011 4.8258 2024-06-28 12:15:51 1719576951 4.8248 2024-06-28 12:14:51 1719576891 4.8278 2024-06-28 12:13:51 1719576831 4.8228 2024-06-28 12:12:50 1719576770 4.8143 2024-06-28 12:11:50 1719576710 4.8098 2024-06-28 12:10:51 1719576651 4.8108 2024-06-28 12:09:51 1719576591 4.8168 2024-06-28 12:08:51 1719576531 4.8153 2024-06-28 12:07:51 1719576471 4.8128 2024-06-28 12:06:51 1719576411 4.8158 2024-06-28 12:05:51 1719576351 4.8083 2024-06-28 12:04:51 1719576291 4.8063 2024-06-28 12:03:51 1719576231 4.8048 2024-06-28 12:02:51 1719576171 4.7998 2024-06-28 12:01:51 1719576111 4.7933 2024-06-28 12:00:50 1719576050 4.7998 2024-06-28 11:59:51 1719575991 4.8018 2024-06-28 11:58:51 1719575931 4.8063 2024-06-28 11:57:51 1719575871 4.8028 2024-06-28 11:56:51 1719575811 4.8033 2024-06-28 11:55:51 1719575751 4.8083 2024-06-28 11:54:51 1719575691 4.8163 2024-06-28 11:53:51 1719575631 4.8193 2024-06-28 11:52:51 1719575571 4.8193 2024-06-28 11:51:51 1719575511 4.8183 2024-06-28 11:50:51 1719575451 4.8143 2024-06-28 11:49:50 1719575390 4.8103 2024-06-28 11:48:50 1719575330 4.8158 2024-06-28 11:47:51 1719575271 4.8193 2024-06-28 11:46:51 1719575211 4.8223 2024-06-28 11:45:51 1719575151 4.8333 2024-06-28 11:44:51 1719575091 4.8318 2024-06-28 11:43:51 1719575031 4.8243 2024-06-28 11:42:51 1719574971 4.8253 2024-06-28 11:41:51 1719574911 4.8233 2024-06-28 11:40:51 1719574851 4.8253 2024-06-28 11:39:51 1719574791 4.8318 2024-06-28 11:38:51 1719574731 4.8278 2024-06-28 11:37:50 1719574670 4.8288 2024-06-28 11:36:50 1719574610 4.8253 2024-06-28 11:35:51 1719574551 4.8233 2024-06-28 11:34:51 1719574491 4.8278 2024-06-28 11:33:51 1719574431 4.8278 2024-06-28 11:32:51 1719574371 4.8333 2024-06-28 11:31:51 1719574311 4.8398 2024-06-28 11:30:51 1719574251 4.8378 2024-06-28 11:29:51 1719574191 4.8333 2024-06-28 11:28:51 1719574131 4.8273 2024-06-28 11:27:51 1719574071 4.8228 2024-06-28 11:26:51 1719574011 4.8218 2024-06-28 11:25:51 1719573951 4.8248 2024-06-28 11:24:52 1719573892 4.8218 2024-06-28 11:23:52 1719573832 4.8273 2024-06-28 11:22:52 1719573772 4.8238 2024-06-28 11:21:52 1719573712 4.8178 2024-06-28 11:20:52 1719573652 4.8203 2024-06-28 11:19:52 1719573592 4.8218 2024-06-28 11:18:52 1719573532 4.8218 2024-06-28 11:17:52 1719573472 4.8188 2024-06-28 11:16:52 1719573412 4.8153 2024-06-28 11:15:52 1719573352 4.8158 2024-06-28 11:14:51 1719573291 4.8128 2024-06-28 11:13:51 1719573231 4.8153 2024-06-28 11:12:52 1719573172 4.8158 2024-06-28 11:11:52 1719573112 4.8193 2024-06-28 11:10:52 1719573052 4.8238 2024-06-28 11:09:52 1719572992 4.8283 2024-06-28 11:08:52 1719572932 4.8363 2024-06-28 11:07:52 1719572872 4.8428 2024-06-28 11:06:52 1719572812 4.8428 2024-06-28 11:05:52 1719572752 4.8448 2024-06-28 11:04:52 1719572692 4.8328 2024-06-28 11:03:52 1719572632 4.8338 2024-06-28 11:02:51 1719572571 4.8278 2024-06-28 11:01:51 1719572511 4.8218 2024-06-28 11:00:52 1719572452 4.8263 2024-06-28 10:59:52 1719572392 4.8223 2024-06-28 10:58:52 1719572332 4.8213 2024-06-28 10:57:52 1719572272 4.8293 2024-06-28 10:56:52 1719572212 4.8308 2024-06-28 10:55:52 1719572152 4.8208 2024-06-28 10:54:52 1719572092 4.8183 2024-06-28 10:53:52 1719572032 4.8188 2024-06-28 10:52:52 1719571972 4.8163 2024-06-28 10:51:52 1719571912 4.8183 2024-06-28 10:50:51 1719571851 4.8273 2024-06-28 10:49:51 1719571791 4.8348 2024-06-28 10:48:52 1719571732 4.8328 2024-06-28 10:47:52 1719571672 4.8383 2024-06-28 10:46:52 1719571612 4.8358 2024-06-28 10:45:52 1719571552 4.8268 2024-06-28 10:44:52 1719571492 4.8193 2024-06-28 10:43:52 1719571432 4.8258 2024-06-28 10:42:52 1719571372 4.8228 2024-06-28 10:41:52 1719571312 4.8233 2024-06-28 10:40:52 1719571252 4.8233 2024-06-28 10:39:52 1719571192 4.8248 2024-06-28 10:38:51 1719571131 4.8258 2024-06-28 10:37:51 1719571071 4.8298 2024-06-28 10:36:51 1719571011 4.8243 2024-06-28 10:35:51 1719570951 4.8238 2024-06-28 10:34:51 1719570891 4.8273 2024-06-28 10:33:51 1719570831 4.8233 2024-06-28 10:32:51 1719570771 4.8223 2024-06-28 10:31:51 1719570711 4.8143 2024-06-28 10:30:51 1719570651 4.8133 2024-06-28 10:29:51 1719570591 4.8133 2024-06-28 10:28:51 1719570531 4.8128 2024-06-28 10:27:51 1719570471 4.8203 2024-06-28 10:26:50 1719570410 4.8178 2024-06-28 10:25:50 1719570350 4.8188 2024-06-28 10:24:51 1719570291 4.8168 2024-06-28 10:23:51 1719570231 4.8258 2024-06-28 10:22:51 1719570171 4.8303 2024-06-28 10:21:51 1719570111 4.8338 2024-06-28 10:20:51 1719570051 4.8313 2024-06-28 10:19:51 1719569991 4.8263 2024-06-28 10:18:51 1719569931 4.8368 2024-06-28 10:17:51 1719569871 4.8318 2024-06-28 10:16:51 1719569811 4.8293 2024-06-28 10:15:51 1719569751 4.8223 2024-06-28 10:14:50 1719569690 4.8253 2024-06-28 10:13:50 1719569630 4.8293 2024-06-28 10:12:51 1719569571 4.8353 2024-06-28 10:11:51 1719569511 4.8328 2024-06-28 10:10:51 1719569451 4.8313 2024-06-28 10:09:51 1719569391 4.8318 2024-06-28 10:08:51 1719569331 4.8263 2024-06-28 10:07:51 1719569271 4.8318 2024-06-28 10:06:51 1719569211 4.8318 2024-06-28 10:05:51 1719569151 4.8328 2024-06-28 10:04:51 1719569091 4.8328 2024-06-28 10:03:51 1719569031 4.8308 2024-06-28 10:02:50 1719568970 4.8198 2024-06-28 10:01:51 1719568911 4.8253 2024-06-28 10:00:51 1719568851 4.8333 2024-06-28 09:59:51 1719568791 4.8343 2024-06-28 09:58:51 1719568731 4.8333 2024-06-28 09:57:51 1719568671 4.8268 2024-06-28 09:56:51 1719568611 4.8223 2024-06-28 09:55:51 1719568551 4.8198 2024-06-28 09:54:51 1719568491 4.8158 2024-06-28 09:53:51 1719568431 4.8118 2024-06-28 09:52:51 1719568371 4.8103 2024-06-28 09:51:51 1719568311 4.8048 2024-06-28 09:50:50 1719568250 4.8063 2024-06-28 09:49:51 1719568191 4.8033 2024-06-28 09:48:51 1719568131 4.7988 2024-06-28 09:47:51 1719568071 4.7978 2024-06-28 09:46:51 1719568011 4.8023 2024-06-28 09:45:51 1719567951 4.8093 2024-06-28 09:44:51 1719567891 4.8168 2024-06-28 09:43:51 1719567831 4.8123 2024-06-28 09:42:51 1719567771 4.8143 2024-06-28 09:41:51 1719567711 4.8098 2024-06-28 09:40:51 1719567651 4.8198 2024-06-28 09:39:51 1719567591 4.8173 2024-06-28 09:38:50 1719567530 4.8088 2024-06-28 09:37:51 1719567471 4.8153 2024-06-28 09:36:51 1719567411 4.8278 2024-06-28 09:35:51 1719567351 4.8273 2024-06-28 09:34:51 1719567291 4.8278 2024-06-28 09:33:51 1719567231 4.8368 2024-06-28 09:32:51 1719567171 4.8338 2024-06-28 09:31:51 1719567111 4.8338 2024-06-28 09:30:51 1719567051 4.8263 2024-06-28 09:29:51 1719566991 4.8223 2024-06-28 09:28:51 1719566931 4.8228 2024-06-28 09:27:50 1719566870 4.8278 2024-06-28 09:26:50 1719566810 4.8268 2024-06-28 09:25:51 1719566751 4.8233 2024-06-28 09:24:51 1719566691 4.8283 2024-06-28 09:23:51 1719566631 4.8263 2024-06-28 09:22:51 1719566571 4.8173 2024-06-28 09:21:51 1719566511 4.8143 2024-06-28 09:20:51 1719566451 4.8193 2024-06-28 09:19:51 1719566391 4.8163 2024-06-28 09:18:51 1719566331 4.8253 2024-06-28 09:17:51 1719566271 4.8313 2024-06-28 09:16:51 1719566211 4.8293 2024-06-28 09:15:50 1719566150 4.8238 2024-06-28 09:14:50 1719566090 4.8263 2024-06-28 09:13:51 1719566031 4.8273 2024-06-28 09:12:51 1719565971 4.8243 2024-06-28 09:11:51 1719565911 4.8148 2024-06-28 09:10:51 1719565851 4.8093 2024-06-28 09:09:51 1719565791 4.8098 2024-06-28 09:08:51 1719565731 4.8148 2024-06-28 09:07:51 1719565671 4.8278 2024-06-28 09:06:51 1719565611 4.8318 2024-06-28 09:05:51 1719565551 4.8288 2024-06-28 09:04:51 1719565491 4.8218 2024-06-28 09:03:50 1719565430 4.8113 2024-06-28 09:02:50 1719565370 4.8138 2024-06-28 09:01:51 1719565311 4.8113 2024-06-28 09:00:51 1719565251 4.8213 2024-06-28 08:59:51 1719565191 4.8333 2024-06-28 08:58:51 1719565131 4.8328 2024-06-28 08:57:51 1719565071 4.8188 2024-06-28 08:56:51 1719565011 4.8138 2024-06-28 08:55:51 1719564951 4.8098 2024-06-28 08:54:51 1719564891 4.8138 2024-06-28 08:53:51 1719564831 4.8143 2024-06-28 08:52:51 1719564771 4.8178 2024-06-28 08:51:50 1719564710 4.8163 2024-06-28 08:50:50 1719564650 4.8083 2024-06-28 08:49:51 1719564591 4.8088 2024-06-28 08:48:51 1719564531 4.8068 2024-06-28 08:47:51 1719564471 4.8083 2024-06-28 08:46:51 1719564411 4.8118 2024-06-28 08:45:51 1719564351 4.8248 2024-06-28 08:44:51 1719564291 4.8313 2024-06-28 08:43:51 1719564231 4.8313 2024-06-28 08:42:51 1719564171 4.8263 2024-06-28 08:41:51 1719564111 4.8233 2024-06-28 08:40:51 1719564051 4.8203 2024-06-28 08:39:50 1719563990 4.8243 2024-06-28 08:38:50 1719563930 4.8253 2024-06-28 08:37:51 1719563871 4.8253 2024-06-28 08:36:51 1719563811 4.8233 2024-06-28 08:35:51 1719563751 4.8193 2024-06-28 08:34:51 1719563691 4.8078 2024-06-28 08:33:51 1719563631 4.8108 2024-06-28 08:32:51 1719563571 4.8133 2024-06-28 08:31:51 1719563511 4.8143 2024-06-28 08:30:51 1719563451 4.8228 2024-06-28 08:29:51 1719563391 4.8283 2024-06-28 08:28:51 1719563331 4.8263 2024-06-28 08:27:50 1719563270 4.8308 2024-06-28 08:26:50 1719563210 4.8328 2024-06-28 08:25:51 1719563151 4.8373 2024-06-28 08:24:51 1719563091 4.8363 2024-06-28 08:23:51 1719563031 4.8238 2024-06-28 08:22:51 1719562971 4.8298 2024-06-28 08:21:51 1719562911 4.8258 2024-06-28 08:20:51 1719562851 4.8263 2024-06-28 08:19:51 1719562791 4.8323 2024-06-28 08:18:51 1719562731 4.8323 2024-06-28 08:17:51 1719562671 4.8293 2024-06-28 08:16:51 1719562611 4.8273 2024-06-28 08:15:50 1719562550 4.8118 2024-06-28 08:14:50 1719562490 4.8038 2024-06-28 08:13:51 1719562431 4.8038 2024-06-28 08:12:51 1719562371 4.8153 2024-06-28 08:11:51 1719562311 4.8138 2024-06-28 08:10:51 1719562251 4.8133 2024-06-28 08:09:51 1719562191 4.8133 2024-06-28 08:08:51 1719562131 4.8158 2024-06-28 08:07:51 1719562071 4.8168 2024-06-28 08:06:51 1719562011 4.8188 2024-06-28 08:05:51 1719561951 4.8248 2024-06-28 08:04:51 1719561891 4.8298 2024-06-28 08:03:50 1719561830 4.8388 2024-06-28 08:02:50 1719561770 4.8453 2024-06-28 08:01:51 1719561711 4.8438 2024-06-28 08:00:51 1719561651 4.8333 2024-06-28 07:59:51 1719561591 4.8288 2024-06-28 07:58:51 1719561531 4.8343 2024-06-28 07:57:51 1719561471 4.8283 2024-06-28 07:56:51 1719561411 4.8228 2024-06-28 07:55:51 1719561351 4.8178 2024-06-28 07:54:51 1719561291 4.8138 2024-06-28 07:53:51 1719561231 4.8163 2024-06-28 07:52:51 1719561171 4.8133 2024-06-28 07:51:50 1719561110 4.8233 2024-06-28 07:50:50 1719561050 4.8313 2024-06-28 07:49:51 1719560991 4.8228 2024-06-28 07:48:51 1719560931 4.8228 2024-06-28 07:47:51 1719560871 4.8233 2024-06-28 07:46:51 1719560811 4.8238 2024-06-28 07:45:51 1719560751 4.8273 2024-06-28 07:44:51 1719560691 4.8268 2024-06-28 07:43:51 1719560631 4.8233 2024-06-28 07:42:51 1719560571 4.8198 2024-06-28 07:41:51 1719560511 4.8213 2024-06-28 07:40:51 1719560451 4.8103 2024-06-28 07:39:50 1719560390 4.8093 2024-06-28 07:38:50 1719560330 4.8068 2024-06-28 07:37:51 1719560271 4.8138 2024-06-28 07:36:51 1719560211 4.8163 2024-06-28 07:35:51 1719560151 4.8198 2024-06-28 07:34:51 1719560091 4.8303 2024-06-28 07:33:51 1719560031 4.8288 2024-06-28 07:32:51 1719559971 4.8308 2024-06-28 07:31:51 1719559911 4.8353 2024-06-28 07:30:51 1719559851 4.8358 2024-06-28 07:29:51 1719559791 4.8328 2024-06-28 07:28:51 1719559731 4.8293 2024-06-28 07:27:50 1719559670 4.8243 2024-06-28 07:26:50 1719559610 4.8198 2024-06-28 07:25:50 1719559550 4.8198 2024-06-28 07:24:50 1719559490 4.8158 2024-06-28 07:23:50 1719559430 4.8168 2024-06-28 07:22:50 1719559370 4.8198 2024-06-28 07:21:50 1719559310 4.8253 2024-06-28 07:20:50 1719559250 4.8293 2024-06-28 07:19:50 1719559190 4.8318 2024-06-28 07:18:50 1719559130 4.8398 2024-06-28 07:17:50 1719559070 4.8448 2024-06-28 07:16:50 1719559010 4.8508 2024-06-28 07:15:49 1719558949 4.8558 2024-06-28 07:14:49 1719558889 4.8513 2024-06-28 07:13:50 1719558830 4.8463 2024-06-28 07:12:50 1719558770 4.8373 2024-06-28 07:11:50 1719558710 4.8328 2024-06-28 07:10:50 1719558650 4.8328 2024-06-28 07:09:50 1719558590 4.8263 2024-06-28 07:08:50 1719558530 4.8258 2024-06-28 07:07:50 1719558470 4.8248 2024-06-28 07:06:50 1719558410 4.8068 2024-06-28 07:05:50 1719558350 4.8048 2024-06-28 07:04:50 1719558290 4.8068 2024-06-28 07:03:49 1719558229 4.7968 2024-06-28 07:02:49 1719558169 4.7928 2024-06-28 07:01:50 1719558110 4.8033 2024-06-28 07:00:50 1719558050 4.8038 2024-06-28 06:59:50 1719557990 4.7993 2024-06-28 06:58:50 1719557930 4.7978 2024-06-28 06:57:50 1719557870 4.8033 2024-06-28 06:56:50 1719557810 4.8088 2024-06-28 06:55:50 1719557750 4.8158 2024-06-28 06:54:50 1719557690 4.8223 2024-06-28 06:53:50 1719557630 4.8193 2024-06-28 06:52:50 1719557570 4.8173 2024-06-28 06:51:49 1719557509 4.8103 2024-06-28 06:50:49 1719557449 4.8038 2024-06-28 06:49:50 1719557390 4.8143 2024-06-28 06:48:50 1719557330 4.8213 2024-06-28 06:47:50 1719557270 4.8178 2024-06-28 06:46:50 1719557210 4.8178 2024-06-28 06:45:50 1719557150 4.8198 2024-06-28 06:44:50 1719557090 4.8238 2024-06-28 06:43:50 1719557030 4.8173 2024-06-28 06:42:50 1719556970 4.8138 2024-06-28 06:41:50 1719556910 4.8188 2024-06-28 06:40:50 1719556850 4.8223 2024-06-28 06:39:49 1719556789 4.8298 2024-06-28 06:38:49 1719556729 4.8398 2024-06-28 06:37:50 1719556670 4.8323 2024-06-28 06:36:50 1719556610 4.8213 2024-06-28 06:35:50 1719556550 4.8168 2024-06-28 06:34:50 1719556490 4.8138 2024-06-28 06:33:50 1719556430 4.8208 2024-06-28 06:32:50 1719556370 4.8228 2024-06-28 06:31:50 1719556310 4.8228 2024-06-28 06:30:50 1719556250 4.8203 2024-06-28 06:29:50 1719556190 4.8193 2024-06-28 06:28:50 1719556130 4.8243 2024-06-28 06:27:50 1719556070 4.8278 2024-06-28 06:26:49 1719556009 4.8283 2024-06-28 06:25:50 1719555950 4.8248 2024-06-28 06:24:50 1719555890 4.8178 2024-06-28 06:23:50 1719555830 4.8128 2024-06-28 06:22:50 1719555770 4.8238 2024-06-28 06:21:50 1719555710 4.8238 2024-06-28 06:20:50 1719555650 4.8178 2024-06-28 06:19:50 1719555590 4.8163 2024-06-28 06:18:50 1719555530 4.8168 2024-06-28 06:17:50 1719555470 4.8188 2024-06-28 06:16:50 1719555410 4.8213 2024-06-28 06:15:50 1719555350 4.8233 2024-06-28 06:14:49 1719555289 4.8253 2024-06-28 06:13:50 1719555230 4.8233 2024-06-28 06:12:50 1719555170 4.8183 2024-06-28 06:11:50 1719555110 4.8173 2024-06-28 06:10:50 1719555050 4.8218 2024-06-28 06:09:50 1719554990 4.8148 2024-06-28 06:08:50 1719554930 4.8118 2024-06-28 06:07:50 1719554870 4.8123 2024-06-28 06:06:50 1719554810 4.8143 2024-06-28 06:05:50 1719554750 4.8238 2024-06-28 06:04:50 1719554690 4.8338 2024-06-28 06:03:50 1719554630 4.8358 2024-06-28 06:02:49 1719554569 4.8338 2024-06-28 06:01:50 1719554510 4.8408 2024-06-28 06:00:50 1719554450 4.8358 2024-06-28 05:59:50 1719554390 4.8193 2024-06-28 05:58:50 1719554330 4.8148 2024-06-28 05:57:50 1719554270 4.8168 2024-06-28 05:56:50 1719554210 4.8068 2024-06-28 05:55:50 1719554150 4.8078 2024-06-28 05:54:50 1719554090 4.8073 2024-06-28 05:53:50 1719554030 4.8123 2024-06-28 05:52:50 1719553970 4.8118 2024-06-28 05:51:50 1719553910 4.8118 2024-06-28 05:50:49 1719553849 4.8143 2024-06-28 05:49:50 1719553790 4.8183 2024-06-28 05:48:50 1719553730 4.8158 2024-06-28 05:47:50 1719553670 4.8153 2024-06-28 05:46:50 1719553610 4.8233 2024-06-28 05:45:50 1719553550 4.8338 2024-06-28 05:44:50 1719553490 4.8373 2024-06-28 05:43:50 1719553430 4.8328 2024-06-28 05:42:50 1719553370 4.8283 2024-06-28 05:41:50 1719553310 4.8268 2024-06-28 05:40:50 1719553250 4.8168 2024-06-28 05:39:50 1719553190 4.8083 2024-06-28 05:38:49 1719553129 4.8063 2024-06-28 05:37:49 1719553069 4.8093 2024-06-28 05:36:50 1719553010 4.8078 2024-06-28 05:35:50 1719552950 4.8078 2024-06-28 05:34:50 1719552890 4.8103 2024-06-28 05:33:50 1719552830 4.8168 2024-06-28 05:32:50 1719552770 4.8253 2024-06-28 05:31:50 1719552710 4.8303 2024-06-28 05:30:50 1719552650 4.8268 2024-06-28 05:29:50 1719552590 4.8208 2024-06-28 05:28:50 1719552530 4.8158 2024-06-28 05:27:50 1719552470 4.8138 2024-06-28 05:26:49 1719552409 4.8128 2024-06-28 05:25:49 1719552349 4.8123 2024-06-28 05:24:50 1719552290 4.8213 2024-06-28 05:23:50 1719552230 4.8258 2024-06-28 05:22:50 1719552170 4.8298 2024-06-28 05:21:50 1719552110 4.8218 2024-06-28 05:20:50 1719552050 4.8183 2024-06-28 05:19:50 1719551990 4.8243 2024-06-28 05:18:50 1719551930 4.8293 2024-06-28 05:17:50 1719551870 4.8273 2024-06-28 05:16:50 1719551810 4.8253 2024-06-28 05:15:50 1719551750 4.8268 2024-06-28 05:14:50 1719551690 4.8228 2024-06-28 05:13:50 1719551630 4.8183 2024-06-28 05:12:50 1719551570 4.8148 2024-06-28 05:11:50 1719551510 4.8153 2024-06-28 05:10:50 1719551450 4.8218 2024-06-28 05:09:50 1719551390 4.8183 2024-06-28 05:08:50 1719551330 4.8193 2024-06-28 05:07:50 1719551270 4.8218 2024-06-28 05:06:50 1719551210 4.8223 2024-06-28 05:05:50 1719551150 4.8263 2024-06-28 05:04:50 1719551090 4.8223 2024-06-28 05:03:50 1719551030 4.8278 2024-06-28 05:02:49 1719550969 4.8408 2024-06-28 05:01:49 1719550909 4.8438 2024-06-28 05:00:50 1719550850 4.8358 2024-06-28 04:59:50 1719550790 4.8318 2024-06-28 04:58:50 1719550730 4.8308 2024-06-28 04:57:50 1719550670 4.8203 2024-06-28 04:56:50 1719550610 4.8103 2024-06-28 04:55:50 1719550550 4.8093 2024-06-28 04:54:50 1719550490 4.8178 2024-06-28 04:53:50 1719550430 4.8228 2024-06-28 04:52:50 1719550370 4.8243 2024-06-28 04:51:50 1719550310 4.8233 2024-06-28 04:50:49 1719550249 4.8253 2024-06-28 04:49:49 1719550189 4.8218 2024-06-28 04:48:50 1719550130 4.8158 2024-06-28 04:47:50 1719550070 4.8143 2024-06-28 04:46:50 1719550010 4.8128 2024-06-28 04:45:50 1719549950 4.8098 2024-06-28 04:44:50 1719549890 4.8083 2024-06-28 04:43:50 1719549830 4.8003 2024-06-28 04:42:50 1719549770 4.7948 2024-06-28 04:41:50 1719549710 4.7943 2024-06-28 04:40:50 1719549650 4.7893 2024-06-28 04:39:50 1719549590 4.7813 2024-06-28 04:38:49 1719549529 4.7898 2024-06-28 04:37:49 1719549469 4.7928 2024-06-28 04:36:50 1719549410 4.8018 2024-06-28 04:35:50 1719549350 4.8098 2024-06-28 04:34:50 1719549290 4.8218 2024-06-28 04:33:50 1719549230 4.8218 2024-06-28 04:32:50 1719549170 4.8183 2024-06-28 04:31:50 1719549110 4.8243 2024-06-28 04:30:50 1719549050 4.8208 2024-06-28 04:29:50 1719548990 4.8088 2024-06-28 04:28:50 1719548930 4.8048 2024-06-28 04:27:50 1719548870 4.7963 2024-06-28 04:26:49 1719548809 4.8013 2024-06-28 04:25:49 1719548749 4.8088 2024-06-28 04:24:50 1719548690 4.8013 2024-06-28 04:23:50 1719548630 4.7963 2024-06-28 04:22:50 1719548570 4.8018 2024-06-28 04:21:50 1719548510 4.8158 2024-06-28 04:20:50 1719548450 4.8258 2024-06-28 04:19:50 1719548390 4.8318 2024-06-28 04:18:50 1719548330 4.8273 2024-06-28 04:17:50 1719548270 4.8308 2024-06-28 04:16:50 1719548210 4.8353 2024-06-28 04:15:50 1719548150 4.8308 2024-06-28 04:14:49 1719548089 4.8288 2024-06-28 04:13:49 1719548029 4.8308 2024-06-28 04:12:50 1719547970 4.8283 2024-06-28 04:11:50 1719547910 4.8293 2024-06-28 04:10:50 1719547850 4.8253 2024-06-28 04:09:50 1719547790 4.8258 2024-06-28 04:08:50 1719547730 4.8253 2024-06-28 04:07:50 1719547670 4.8223 2024-06-28 04:06:50 1719547610 4.8178 2024-06-28 04:05:50 1719547550 4.8193 2024-06-28 04:04:50 1719547490 4.8168 2024-06-28 04:03:50 1719547430 4.8188 2024-06-28 04:02:49 1719547369 4.8243 2024-06-28 04:01:49 1719547309 4.8293 2024-06-28 04:00:50 1719547250 4.8293 2024-06-28 03:59:50 1719547190 4.8213 2024-06-28 03:58:50 1719547130 4.8273 2024-06-28 03:57:50 1719547070 4.8313 2024-06-28 03:56:50 1719547010 4.8308 2024-06-28 03:55:50 1719546950 4.8273 2024-06-28 03:54:50 1719546890 4.8218 2024-06-28 03:53:50 1719546830 4.8213 2024-06-28 03:52:50 1719546770 4.8223 2024-06-28 03:51:50 1719546710 4.8173 2024-06-28 03:50:50 1719546650 4.8128 2024-06-28 03:49:49 1719546589 4.8188 2024-06-28 03:48:49 1719546529 4.8228 2024-06-28 03:47:49 1719546469 4.8263 2024-06-28 03:46:49 1719546409 4.8268 2024-06-28 03:45:49 1719546349 4.8293 2024-06-28 03:44:49 1719546289 4.8258 2024-06-28 03:43:49 1719546229 4.8168 2024-06-28 03:42:49 1719546169 4.8063 2024-06-28 03:41:49 1719546109 4.7958 2024-06-28 03:40:49 1719546049 4.7973 2024-06-28 03:39:49 1719545989 4.7988 2024-06-28 03:38:49 1719545929 4.7918 2024-06-28 03:37:48 1719545868 4.7908 2024-06-28 03:36:49 1719545809 4.7973 2024-06-28 03:35:49 1719545749 4.7998 2024-06-28 03:34:49 1719545689 4.8033 2024-06-28 03:33:49 1719545629 4.8053 2024-06-28 03:32:49 1719545569 4.8103 2024-06-28 03:31:49 1719545509 4.8043 2024-06-28 03:30:49 1719545449 4.8113 2024-06-28 03:29:49 1719545389 4.8148 2024-06-28 03:28:49 1719545329 4.8223 2024-06-28 03:27:49 1719545269 4.8258 2024-06-28 03:26:49 1719545209 4.8238 2024-06-28 03:25:48 1719545148 4.8173 2024-06-28 03:24:49 1719545089 4.8128 2024-06-28 03:23:49 1719545029 4.8093 2024-06-28 03:22:49 1719544969 4.8098 2024-06-28 03:21:49 1719544909 4.8158 2024-06-28 03:20:49 1719544849 4.8213 2024-06-28 03:19:49 1719544789 4.8293 2024-06-28 03:18:49 1719544729 4.8263 2024-06-28 03:17:49 1719544669 4.8188 2024-06-28 03:16:49 1719544609 4.8143 2024-06-28 03:15:49 1719544549 4.8238 2024-06-28 03:14:49 1719544489 4.8203 2024-06-28 03:13:48 1719544428 4.8208 2024-06-28 03:12:49 1719544369 4.8143 2024-06-28 03:11:49 1719544309 4.8163 2024-06-28 03:10:49 1719544249 4.8243 2024-06-28 03:09:49 1719544189 4.8258 2024-06-28 03:08:49 1719544129 4.8263 2024-06-28 03:07:49 1719544069 4.8293 2024-06-28 03:06:49 1719544009 4.8318 2024-06-28 03:05:49 1719543949 4.8308 2024-06-28 03:04:49 1719543889 4.8313 2024-06-28 03:03:49 1719543829 4.8293 2024-06-28 03:02:49 1719543769 4.8278 2024-06-28 03:01:48 1719543708 4.8378 2024-06-28 03:00:49 1719543649 4.8408 2024-06-28 02:59:49 1719543589 4.8388 2024-06-28 02:58:49 1719543529 4.8298 2024-06-28 02:57:49 1719543469 4.8268 2024-06-28 02:56:49 1719543409 4.8273 2024-06-28 02:55:49 1719543349 4.8263 2024-06-28 02:54:49 1719543289 4.8223 2024-06-28 02:53:49 1719543229 4.8203 2024-06-28 02:52:49 1719543169 4.8138 2024-06-28 02:51:49 1719543109 4.8078 2024-06-28 02:50:49 1719543049 4.8088 2024-06-28 02:49:48 1719542988 4.8113 2024-06-28 02:48:49 1719542929 4.8128 2024-06-28 02:47:49 1719542869 4.8138 2024-06-28 02:46:49 1719542809 4.8113 2024-06-28 02:45:49 1719542749 4.8148 2024-06-28 02:44:49 1719542689 4.8183 2024-06-28 02:43:49 1719542629 4.8203 2024-06-28 02:42:49 1719542569 4.8158 2024-06-28 02:41:49 1719542509 4.8183 2024-06-28 02:40:49 1719542449 4.8223 2024-06-28 02:39:49 1719542389 4.8173 2024-06-28 02:38:49 1719542329 4.8138 2024-06-28 02:37:48 1719542268 4.8093 2024-06-28 02:36:49 1719542209 4.8058 2024-06-28 02:35:49 1719542149 4.7963 2024-06-28 02:34:49 1719542089 4.7938 2024-06-28 02:33:49 1719542029 4.7958 2024-06-28 02:32:49 1719541969 4.8018 2024-06-28 02:31:49 1719541909 4.7913 2024-06-28 02:30:49 1719541849 4.8033 2024-06-28 02:29:49 1719541789 4.8143 2024-06-28 02:28:49 1719541729 4.8143 2024-06-28 02:27:49 1719541669 4.8128 2024-06-28 02:26:49 1719541609 4.8173 2024-06-28 02:25:48 1719541548 4.8208 2024-06-28 02:24:49 1719541489 4.8213 2024-06-28 02:23:49 1719541429 4.8193 2024-06-28 02:22:49 1719541369 4.8153 2024-06-28 02:21:49 1719541309 4.8163 2024-06-28 02:20:49 1719541249 4.8258 2024-06-28 02:19:49 1719541189 4.8243 2024-06-28 02:18:49 1719541129 4.8198 2024-06-28 02:17:49 1719541069 4.8148 2024-06-28 02:16:49 1719541009 4.8103 2024-06-28 02:15:49 1719540949 4.8143 2024-06-28 02:14:49 1719540889 4.8248 2024-06-28 02:13:48 1719540828 4.8253 2024-06-28 02:12:49 1719540769 4.8258 2024-06-28 02:11:49 1719540709 4.8283 2024-06-28 02:10:49 1719540649 4.8233 2024-06-28 02:09:49 1719540589 4.8273 2024-06-28 02:08:49 1719540529 4.8238 2024-06-28 02:07:49 1719540469 4.8168 2024-06-28 02:06:49 1719540409 4.8153 2024-06-28 02:05:49 1719540349 4.8163 2024-06-28 02:04:49 1719540289 4.8158 2024-06-28 02:03:49 1719540229 4.8178 2024-06-28 02:02:49 1719540169 4.8173 2024-06-28 02:01:49 1719540109 4.8153 2024-06-28 02:00:48 1719540048 4.8148 2024-06-28 01:59:49 1719539989 4.8203 2024-06-28 01:58:49 1719539929 4.8348 2024-06-28 01:57:49 1719539869 4.8438 2024-06-28 01:56:49 1719539809 4.8463 2024-06-28 01:55:49 1719539749 4.8318 2024-06-28 01:54:49 1719539689 4.8288 2024-06-28 01:53:49 1719539629 4.8243 2024-06-28 01:52:49 1719539569 4.8238 2024-06-28 01:51:49 1719539509 4.8258 2024-06-28 01:50:49 1719539449 4.8228 2024-06-28 01:49:48 1719539388 4.8203 2024-06-28 01:48:47 1719539327 4.8188 2024-06-28 01:47:48 1719539268 4.8298 2024-06-28 01:46:48 1719539208 4.8323 2024-06-28 01:45:48 1719539148 4.8228 2024-06-28 01:44:48 1719539088 4.8243 2024-06-28 01:43:48 1719539028 4.8238 2024-06-28 01:42:48 1719538968 4.8223 2024-06-28 01:41:48 1719538908 4.8153 2024-06-28 01:40:48 1719538848 4.8078 2024-06-28 01:39:48 1719538788 4.8093 2024-06-28 01:38:48 1719538728 4.8118 2024-06-28 01:37:47 1719538667 4.8028 2024-06-28 01:36:47 1719538607 4.8068 2024-06-28 01:35:48 1719538548 4.8028 2024-06-28 01:34:48 1719538488 4.8053 2024-06-28 01:33:48 1719538428 4.8053 2024-06-28 01:32:48 1719538368 4.8093 2024-06-28 01:31:48 1719538308 4.8018 2024-06-28 01:30:48 1719538248 4.7953 2024-06-28 01:29:48 1719538188 4.7983 2024-06-28 01:28:48 1719538128 4.7963 2024-06-28 01:27:48 1719538068 4.8023 2024-06-28 01:26:48 1719538008 4.8043 2024-06-28 01:25:47 1719537947 4.8083 2024-06-28 01:24:47 1719537887 4.8133 2024-06-28 01:23:48 1719537828 4.8128 2024-06-28 01:22:48 1719537768 4.8103 2024-06-28 01:21:48 1719537708 4.8083 2024-06-28 01:20:48 1719537648 4.8073 2024-06-28 01:19:48 1719537588 4.8078 2024-06-28 01:18:48 1719537528 4.8213 2024-06-28 01:17:48 1719537468 4.8258 2024-06-28 01:16:48 1719537408 4.8313 2024-06-28 01:15:48 1719537348 4.8238 2024-06-28 01:14:48 1719537288 4.8213 2024-06-28 01:13:47 1719537227 4.8233 2024-06-28 01:12:46 1719537166 4.8313 2024-06-28 01:11:47 1719537107 4.8353 2024-06-28 01:10:47 1719537047 4.8258 2024-06-28 01:09:47 1719536987 4.8248 2024-06-28 01:08:47 1719536927 4.8193 2024-06-28 01:07:47 1719536867 4.8148 2024-06-28 01:06:47 1719536807 4.8058 2024-06-28 01:05:47 1719536747 4.7998 2024-06-28 01:04:47 1719536687 4.8023 2024-06-28 01:03:47 1719536627 4.8128 2024-06-28 01:02:47 1719536567 4.8088 2024-06-28 01:01:46 1719536506 4.8163 2024-06-28 01:00:47 1719536447 4.8243 2024-06-28 00:59:47 1719536387 4.8298 2024-06-28 00:58:47 1719536327 4.8348 2024-06-28 00:57:47 1719536267 4.8333 2024-06-28 00:56:47 1719536207 4.8293 2024-06-28 00:55:47 1719536147 4.8303 2024-06-28 00:54:47 1719536087 4.8323 2024-06-28 00:53:47 1719536027 4.8378 2024-06-28 00:52:47 1719535967 4.8448 2024-06-28 00:51:47 1719535907 4.8433 2024-06-28 00:50:47 1719535847 4.8478 2024-06-28 00:49:46 1719535786 4.8453 2024-06-28 00:48:47 1719535727 4.8453 2024-06-28 00:47:47 1719535667 4.8423 2024-06-28 00:46:47 1719535607 4.8318 2024-06-28 00:45:47 1719535547 4.8158 2024-06-28 00:44:47 1719535487 4.8048 2024-06-28 00:43:47 1719535427 4.7983 2024-06-28 00:42:47 1719535367 4.8003 2024-06-28 00:41:47 1719535307 4.8048 2024-06-28 00:40:47 1719535247 4.8038 2024-06-28 00:39:47 1719535187 4.8038 2024-06-28 00:38:47 1719535127 4.8028 2024-06-28 00:37:46 1719535066 4.8048 2024-06-28 00:36:47 1719535007 4.8113 2024-06-28 00:35:47 1719534947 4.8053 2024-06-28 00:34:47 1719534887 4.8103 2024-06-28 00:33:47 1719534827 4.8128 2024-06-28 00:32:47 1719534767 4.8083 2024-06-28 00:31:47 1719534707 4.8093 2024-06-28 00:30:47 1719534647 4.8058 2024-06-28 00:29:47 1719534587 4.7978 2024-06-28 00:28:47 1719534527 4.7938 2024-06-28 00:27:47 1719534467 4.7943 2024-06-28 00:26:47 1719534407 4.7968 2024-06-28 00:25:46 1719534346 4.7998 2024-06-28 00:24:47 1719534287 4.8023 2024-06-28 00:23:47 1719534227 4.7983 2024-06-28 00:22:47 1719534167 4.8013 2024-06-28 00:21:47 1719534107 4.8018 2024-06-28 00:20:47 1719534047 4.8003 2024-06-28 00:19:47 1719533987 4.8003 2024-06-28 00:18:47 1719533927 4.8073 2024-06-28 00:17:47 1719533867 4.8088 2024-06-28 00:16:47 1719533807 4.8038 2024-06-28 00:15:47 1719533747 4.8073 2024-06-28 00:14:47 1719533687 4.8118 2024-06-28 00:13:46 1719533626 4.8168 2024-06-28 00:12:47 1719533567 4.8148 2024-06-28 00:11:47 1719533507 4.8168 2024-06-28 00:10:47 1719533447 4.8148 2024-06-28 00:09:47 1719533387 4.8198 2024-06-28 00:08:47 1719533327 4.8158 2024-06-28 00:07:47 1719533267 4.8148 2024-06-28 00:06:47 1719533207 4.8178 2024-06-28 00:05:47 1719533147 4.8178 2024-06-28 00:04:47 1719533087 4.8223 2024-06-28 00:03:47 1719533027 4.8088 2024-06-28 00:02:47 1719532967 4.8063 2024-06-28 00:01:46 1719532906 4.8083 2024-06-28 00:00:47 1719532847 4.8078