#Date Unixtime Value #------------------------------------------------- 2024-06-27 23:59:47 1719532787 4.8053 2024-06-27 23:58:47 1719532727 4.8108 2024-06-27 23:57:47 1719532667 4.8138 2024-06-27 23:56:47 1719532607 4.8193 2024-06-27 23:55:47 1719532547 4.8248 2024-06-27 23:54:47 1719532487 4.8203 2024-06-27 23:53:47 1719532427 4.8223 2024-06-27 23:52:47 1719532367 4.8348 2024-06-27 23:51:47 1719532307 4.8383 2024-06-27 23:50:47 1719532247 4.8338 2024-06-27 23:49:46 1719532186 4.8378 2024-06-27 23:48:47 1719532127 4.8433 2024-06-27 23:47:47 1719532067 4.8348 2024-06-27 23:46:47 1719532007 4.8253 2024-06-27 23:45:47 1719531947 4.8228 2024-06-27 23:44:47 1719531887 4.8283 2024-06-27 23:43:47 1719531827 4.8248 2024-06-27 23:42:47 1719531767 4.8193 2024-06-27 23:41:47 1719531707 4.8198 2024-06-27 23:40:47 1719531647 4.8213 2024-06-27 23:39:47 1719531587 4.8183 2024-06-27 23:38:47 1719531527 4.8148 2024-06-27 23:37:46 1719531466 4.8218 2024-06-27 23:36:47 1719531407 4.8193 2024-06-27 23:35:47 1719531347 4.8213 2024-06-27 23:34:47 1719531287 4.8283 2024-06-27 23:33:47 1719531227 4.8268 2024-06-27 23:32:47 1719531167 4.8178 2024-06-27 23:31:47 1719531107 4.8103 2024-06-27 23:30:47 1719531047 4.8048 2024-06-27 23:29:47 1719530987 4.8023 2024-06-27 23:28:47 1719530927 4.8013 2024-06-27 23:27:47 1719530867 4.7983 2024-06-27 23:26:47 1719530807 4.7958 2024-06-27 23:25:46 1719530746 4.7858 2024-06-27 23:24:47 1719530687 4.7768 2024-06-27 23:23:47 1719530627 4.7788 2024-06-27 23:22:47 1719530567 4.7818 2024-06-27 23:21:47 1719530507 4.7893 2024-06-27 23:20:47 1719530447 4.7988 2024-06-27 23:19:47 1719530387 4.8018 2024-06-27 23:18:47 1719530327 4.8028 2024-06-27 23:17:47 1719530267 4.8088 2024-06-27 23:16:47 1719530207 4.8113 2024-06-27 23:15:47 1719530147 4.8198 2024-06-27 23:14:47 1719530087 4.8203 2024-06-27 23:13:46 1719530026 4.8178 2024-06-27 23:12:47 1719529967 4.8158 2024-06-27 23:11:47 1719529907 4.8083 2024-06-27 23:10:47 1719529847 4.8038 2024-06-27 23:09:47 1719529787 4.8123 2024-06-27 23:08:47 1719529727 4.8168 2024-06-27 23:07:47 1719529667 4.8203 2024-06-27 23:06:47 1719529607 4.8228 2024-06-27 23:05:47 1719529547 4.8223 2024-06-27 23:04:47 1719529487 4.8223 2024-06-27 23:03:47 1719529427 4.8198 2024-06-27 23:02:47 1719529367 4.8173 2024-06-27 23:01:46 1719529306 4.8138 2024-06-27 23:00:47 1719529247 4.8178 2024-06-27 22:59:47 1719529187 4.8148 2024-06-27 22:58:47 1719529127 4.8148 2024-06-27 22:57:47 1719529067 4.8173 2024-06-27 22:56:47 1719529007 4.8238 2024-06-27 22:55:47 1719528947 4.8203 2024-06-27 22:54:47 1719528887 4.8168 2024-06-27 22:53:47 1719528827 4.8183 2024-06-27 22:52:47 1719528767 4.8143 2024-06-27 22:51:47 1719528707 4.8158 2024-06-27 22:50:47 1719528647 4.8258 2024-06-27 22:49:46 1719528586 4.8273 2024-06-27 22:48:47 1719528527 4.8358 2024-06-27 22:47:47 1719528467 4.8433 2024-06-27 22:46:47 1719528407 4.8428 2024-06-27 22:45:47 1719528347 4.8403 2024-06-27 22:44:47 1719528287 4.8393 2024-06-27 22:43:47 1719528227 4.8373 2024-06-27 22:42:47 1719528167 4.8303 2024-06-27 22:41:47 1719528107 4.8268 2024-06-27 22:40:47 1719528047 4.8248 2024-06-27 22:39:47 1719527987 4.8208 2024-06-27 22:38:47 1719527927 4.8208 2024-06-27 22:37:46 1719527866 4.8188 2024-06-27 22:36:47 1719527807 4.8248 2024-06-27 22:35:47 1719527747 4.8193 2024-06-27 22:34:47 1719527687 4.8148 2024-06-27 22:33:47 1719527627 4.8093 2024-06-27 22:32:47 1719527567 4.8033 2024-06-27 22:31:47 1719527507 4.8043 2024-06-27 22:30:47 1719527447 4.8008 2024-06-27 22:29:47 1719527387 4.8023 2024-06-27 22:28:47 1719527327 4.8018 2024-06-27 22:27:47 1719527267 4.8053 2024-06-27 22:26:47 1719527207 4.8078 2024-06-27 22:25:46 1719527146 4.8208 2024-06-27 22:24:47 1719527087 4.8133 2024-06-27 22:23:47 1719527027 4.8083 2024-06-27 22:22:47 1719526967 4.8118 2024-06-27 22:21:47 1719526907 4.8143 2024-06-27 22:20:47 1719526847 4.8088 2024-06-27 22:19:47 1719526787 4.7998 2024-06-27 22:18:47 1719526727 4.7998 2024-06-27 22:17:47 1719526667 4.8078 2024-06-27 22:16:47 1719526607 4.8038 2024-06-27 22:15:47 1719526547 4.7998 2024-06-27 22:14:47 1719526487 4.8088 2024-06-27 22:13:46 1719526426 4.8193 2024-06-27 22:12:46 1719526366 4.8168 2024-06-27 22:11:47 1719526307 4.8098 2024-06-27 22:10:47 1719526247 4.8108 2024-06-27 22:09:47 1719526187 4.8143 2024-06-27 22:08:47 1719526127 4.8223 2024-06-27 22:07:47 1719526067 4.8308 2024-06-27 22:06:47 1719526007 4.8283 2024-06-27 22:05:47 1719525947 4.8178 2024-06-27 22:04:47 1719525887 4.8158 2024-06-27 22:03:47 1719525827 4.8153 2024-06-27 22:02:47 1719525767 4.8158 2024-06-27 22:01:46 1719525706 4.8208 2024-06-27 22:00:48 1719525648 4.8158 2024-06-27 21:59:48 1719525588 4.8188 2024-06-27 21:58:48 1719525528 4.8283 2024-06-27 21:57:48 1719525468 4.8238 2024-06-27 21:56:48 1719525408 4.8218 2024-06-27 21:55:48 1719525348 4.8223 2024-06-27 21:54:48 1719525288 4.8203 2024-06-27 21:53:48 1719525228 4.8243 2024-06-27 21:52:48 1719525168 4.8243 2024-06-27 21:51:48 1719525108 4.8288 2024-06-27 21:50:48 1719525048 4.8178 2024-06-27 21:49:47 1719524987 4.8133 2024-06-27 21:48:45 1719524925 4.8153 2024-06-27 21:47:46 1719524866 4.8208 2024-06-27 21:46:46 1719524806 4.8233 2024-06-27 21:45:46 1719524746 4.8288 2024-06-27 21:44:46 1719524686 4.8348 2024-06-27 21:43:46 1719524626 4.8338 2024-06-27 21:43:01 1719524581 4.8358 2024-06-27 21:41:46 1719524506 4.8393 2024-06-27 21:40:46 1719524446 4.8353 2024-06-27 21:39:46 1719524386 4.8323 2024-06-27 21:38:46 1719524326 4.8383 2024-06-27 21:37:45 1719524265 4.8413 2024-06-27 21:36:45 1719524205 4.8418 2024-06-27 21:35:46 1719524146 4.8333 2024-06-27 21:34:46 1719524086 4.8273 2024-06-27 21:33:46 1719524026 4.8203 2024-06-27 21:32:46 1719523966 4.8188 2024-06-27 21:31:46 1719523906 4.8268 2024-06-27 21:30:46 1719523846 4.8208 2024-06-27 21:29:46 1719523786 4.8168 2024-06-27 21:28:46 1719523726 4.8148 2024-06-27 21:27:46 1719523666 4.8123 2024-06-27 21:26:46 1719523606 4.8063 2024-06-27 21:25:45 1719523545 4.7923 2024-06-27 21:24:45 1719523485 4.7923 2024-06-27 21:23:46 1719523426 4.7848 2024-06-27 21:22:46 1719523366 4.7853 2024-06-27 21:21:46 1719523306 4.7963 2024-06-27 21:20:46 1719523246 4.8113 2024-06-27 21:19:46 1719523186 4.8168 2024-06-27 21:18:46 1719523126 4.8178 2024-06-27 21:17:46 1719523066 4.8178 2024-06-27 21:16:46 1719523006 4.8113 2024-06-27 21:15:46 1719522946 4.8078 2024-06-27 21:14:46 1719522886 4.8078 2024-06-27 21:13:46 1719522826 4.8073 2024-06-27 21:12:46 1719522766 4.8023 2024-06-27 21:11:46 1719522706 4.8098 2024-06-27 21:10:46 1719522646 4.8078 2024-06-27 21:09:46 1719522586 4.8033 2024-06-27 21:09:01 1719522541 4.8063 2024-06-27 21:07:46 1719522466 4.8158 2024-06-27 21:06:46 1719522406 4.8133 2024-06-27 21:05:46 1719522346 4.8163 2024-06-27 21:04:46 1719522286 4.8268 2024-06-27 21:03:46 1719522226 4.8288 2024-06-27 21:02:46 1719522166 4.8288 2024-06-27 21:01:45 1719522105 4.8273 2024-06-27 21:00:46 1719522046 4.8243 2024-06-27 20:59:46 1719521986 4.8258 2024-06-27 20:58:46 1719521926 4.8278 2024-06-27 20:57:46 1719521866 4.8223 2024-06-27 20:56:46 1719521806 4.8233 2024-06-27 20:55:46 1719521746 4.8163 2024-06-27 20:54:46 1719521686 4.8163 2024-06-27 20:53:46 1719521626 4.8148 2024-06-27 20:52:46 1719521566 4.8138 2024-06-27 20:51:46 1719521506 4.8193 2024-06-27 20:50:46 1719521446 4.8193 2024-06-27 20:49:59 1719521399 4.8173 2024-06-27 20:48:57 1719521337 4.8213 2024-06-27 20:47:58 1719521278 4.8198 2024-06-27 20:46:58 1719521218 4.8208 2024-06-27 20:45:58 1719521158 4.8213 2024-06-27 20:44:58 1719521098 4.8228 2024-06-27 20:43:58 1719521038 4.8248 2024-06-27 20:42:58 1719520978 4.8198 2024-06-27 20:41:58 1719520918 4.8208 2024-06-27 20:40:58 1719520858 4.8248 2024-06-27 20:39:58 1719520798 4.8343 2024-06-27 20:38:58 1719520738 4.8383 2024-06-27 20:37:57 1719520677 4.8413 2024-06-27 20:36:57 1719520617 4.8453 2024-06-27 20:35:58 1719520558 4.8423 2024-06-27 20:34:58 1719520498 4.8413 2024-06-27 20:33:58 1719520438 4.8448 2024-06-27 20:32:58 1719520378 4.8368 2024-06-27 20:31:58 1719520318 4.8308 2024-06-27 20:30:58 1719520258 4.8258 2024-06-27 20:29:58 1719520198 4.8278 2024-06-27 20:28:58 1719520138 4.8308 2024-06-27 20:27:58 1719520078 4.8323 2024-06-27 20:26:58 1719520018 4.8283 2024-06-27 20:25:57 1719519957 4.8293 2024-06-27 20:24:57 1719519897 4.8308 2024-06-27 20:23:58 1719519838 4.8268 2024-06-27 20:22:58 1719519778 4.8148 2024-06-27 20:21:58 1719519718 4.8133 2024-06-27 20:20:58 1719519658 4.8138 2024-06-27 20:19:58 1719519598 4.8248 2024-06-27 20:18:58 1719519538 4.8243 2024-06-27 20:17:58 1719519478 4.8208 2024-06-27 20:16:58 1719519418 4.8128 2024-06-27 20:15:58 1719519358 4.8083 2024-06-27 20:14:58 1719519298 4.8053 2024-06-27 20:13:57 1719519237 4.8018 2024-06-27 20:12:56 1719519176 4.8018 2024-06-27 20:11:56 1719519116 4.7963 2024-06-27 20:10:56 1719519056 4.7943 2024-06-27 20:09:56 1719518996 4.7923 2024-06-27 20:08:56 1719518936 4.7993 2024-06-27 20:07:56 1719518876 4.7998 2024-06-27 20:06:56 1719518816 4.8018 2024-06-27 20:05:56 1719518756 4.8103 2024-06-27 20:04:56 1719518696 4.8203 2024-06-27 20:03:56 1719518636 4.8258 2024-06-27 20:02:56 1719518576 4.8193 2024-06-27 20:01:55 1719518515 4.8173 2024-06-27 20:00:57 1719518457 4.8223 2024-06-27 19:59:57 1719518397 4.8208 2024-06-27 19:58:57 1719518337 4.8168 2024-06-27 19:57:57 1719518277 4.8188 2024-06-27 19:56:57 1719518217 4.8218 2024-06-27 19:55:57 1719518157 4.8183 2024-06-27 19:54:57 1719518097 4.8223 2024-06-27 19:53:57 1719518037 4.8283 2024-06-27 19:52:57 1719517977 4.8333 2024-06-27 19:51:57 1719517917 4.8323 2024-06-27 19:50:58 1719517858 4.8328 2024-06-27 19:49:57 1719517797 4.8233 2024-06-27 19:48:56 1719517736 4.8178 2024-06-27 19:47:56 1719517676 4.8093 2024-06-27 19:46:56 1719517616 4.8078 2024-06-27 19:45:56 1719517556 4.8138 2024-06-27 19:44:56 1719517496 4.8163 2024-06-27 19:43:56 1719517436 4.8208 2024-06-27 19:42:56 1719517376 4.8253 2024-06-27 19:41:56 1719517316 4.8263 2024-06-27 19:40:56 1719517256 4.8258 2024-06-27 19:39:56 1719517196 4.8228 2024-06-27 19:38:55 1719517135 4.8283 2024-06-27 19:37:55 1719517075 4.8193 2024-06-27 19:36:56 1719517016 4.8263 2024-06-27 19:35:56 1719516956 4.8288 2024-06-27 19:34:56 1719516896 4.8333 2024-06-27 19:33:56 1719516836 4.8268 2024-06-27 19:32:56 1719516776 4.8288 2024-06-27 19:31:56 1719516716 4.8253 2024-06-27 19:30:56 1719516656 4.8283 2024-06-27 19:29:56 1719516596 4.8393 2024-06-27 19:28:56 1719516536 4.8413 2024-06-27 19:27:56 1719516476 4.8418 2024-06-27 19:26:55 1719516415 4.8408 2024-06-27 19:25:55 1719516355 4.8418 2024-06-27 19:24:56 1719516296 4.8438 2024-06-27 19:23:56 1719516236 4.8448 2024-06-27 19:22:56 1719516176 4.8323 2024-06-27 19:21:56 1719516116 4.8373 2024-06-27 19:20:56 1719516056 4.8368 2024-06-27 19:19:56 1719515996 4.8273 2024-06-27 19:18:56 1719515936 4.8263 2024-06-27 19:17:56 1719515876 4.8273 2024-06-27 19:16:56 1719515816 4.8243 2024-06-27 19:15:56 1719515756 4.8178 2024-06-27 19:14:53 1719515693 4.8218 2024-06-27 19:13:52 1719515632 4.8238 2024-06-27 19:12:53 1719515573 4.8188 2024-06-27 19:11:53 1719515513 4.8153 2024-06-27 19:10:53 1719515453 4.8163 2024-06-27 19:09:53 1719515393 4.8173 2024-06-27 19:08:53 1719515333 4.8158 2024-06-27 19:07:53 1719515273 4.8093 2024-06-27 19:06:53 1719515213 4.8088 2024-06-27 19:05:53 1719515153 4.8183 2024-06-27 19:04:53 1719515093 4.8173 2024-06-27 19:03:53 1719515033 4.8183 2024-06-27 19:02:52 1719514972 4.8208 2024-06-27 19:01:52 1719514912 4.8188 2024-06-27 19:00:52 1719514852 4.8128 2024-06-27 18:59:52 1719514792 4.8068 2024-06-27 18:58:52 1719514732 4.7963 2024-06-27 18:57:52 1719514672 4.8003 2024-06-27 18:56:52 1719514612 4.8048 2024-06-27 18:55:52 1719514552 4.8063 2024-06-27 18:54:52 1719514492 4.8078 2024-06-27 18:53:52 1719514432 4.8138 2024-06-27 18:52:52 1719514372 4.8153 2024-06-27 18:51:51 1719514311 4.8188 2024-06-27 18:50:51 1719514251 4.8163 2024-06-27 18:49:52 1719514192 4.8163 2024-06-27 18:48:52 1719514132 4.8278 2024-06-27 18:47:52 1719514072 4.8343 2024-06-27 18:46:52 1719514012 4.8323 2024-06-27 18:45:52 1719513952 4.8283 2024-06-27 18:44:52 1719513892 4.8243 2024-06-27 18:43:52 1719513832 4.8123 2024-06-27 18:42:52 1719513772 4.8073 2024-06-27 18:41:52 1719513712 4.8103 2024-06-27 18:40:52 1719513652 4.8193 2024-06-27 18:39:51 1719513591 4.8238 2024-06-27 18:38:51 1719513531 4.8283 2024-06-27 18:37:52 1719513472 4.8278 2024-06-27 18:36:52 1719513412 4.8238 2024-06-27 18:35:52 1719513352 4.8248 2024-06-27 18:34:52 1719513292 4.8278 2024-06-27 18:33:52 1719513232 4.8268 2024-06-27 18:32:52 1719513172 4.8273 2024-06-27 18:31:52 1719513112 4.8268 2024-06-27 18:30:52 1719513052 4.8268 2024-06-27 18:29:52 1719512992 4.8228 2024-06-27 18:28:52 1719512932 4.8193 2024-06-27 18:27:51 1719512871 4.8138 2024-06-27 18:26:52 1719512812 4.8183 2024-06-27 18:25:52 1719512752 4.8173 2024-06-27 18:24:52 1719512692 4.8108 2024-06-27 18:23:52 1719512632 4.8038 2024-06-27 18:22:52 1719512572 4.8118 2024-06-27 18:21:52 1719512512 4.8178 2024-06-27 18:20:52 1719512452 4.8268 2024-06-27 18:19:52 1719512392 4.8328 2024-06-27 18:18:52 1719512332 4.8463 2024-06-27 18:17:52 1719512272 4.8513 2024-06-27 18:16:51 1719512211 4.8518 2024-06-27 18:15:51 1719512151 4.8423 2024-06-27 18:14:53 1719512093 4.8398 2024-06-27 18:13:53 1719512033 4.8413 2024-06-27 18:12:53 1719511973 4.8448 2024-06-27 18:11:53 1719511913 4.8433 2024-06-27 18:10:53 1719511853 4.8383 2024-06-27 18:09:53 1719511793 4.8333 2024-06-27 18:08:53 1719511733 4.8228 2024-06-27 18:07:53 1719511673 4.8258 2024-06-27 18:06:53 1719511613 4.8263 2024-06-27 18:05:53 1719511553 4.8293 2024-06-27 18:04:53 1719511493 4.8293 2024-06-27 18:03:53 1719511433 4.8258 2024-06-27 18:02:54 1719511374 4.8213 2024-06-27 18:01:54 1719511314 4.8203 2024-06-27 18:00:54 1719511254 4.8208 2024-06-27 17:59:54 1719511194 4.8228 2024-06-27 17:58:54 1719511134 4.8143 2024-06-27 17:57:54 1719511074 4.8138 2024-06-27 17:56:54 1719511014 4.8123 2024-06-27 17:55:54 1719510954 4.8113 2024-06-27 17:54:54 1719510894 4.8138 2024-06-27 17:53:54 1719510834 4.8113 2024-06-27 17:52:53 1719510773 4.8038 2024-06-27 17:51:54 1719510714 4.8068 2024-06-27 17:50:54 1719510654 4.8133 2024-06-27 17:49:54 1719510594 4.8143 2024-06-27 17:48:54 1719510534 4.8093 2024-06-27 17:47:54 1719510474 4.8108 2024-06-27 17:46:54 1719510414 4.8158 2024-06-27 17:45:54 1719510354 4.8183 2024-06-27 17:44:54 1719510294 4.8208 2024-06-27 17:43:54 1719510234 4.8218 2024-06-27 17:42:54 1719510174 4.8258 2024-06-27 17:41:53 1719510113 4.8213 2024-06-27 17:40:53 1719510053 4.8223 2024-06-27 17:39:54 1719509994 4.8183 2024-06-27 17:38:54 1719509934 4.8188 2024-06-27 17:37:54 1719509874 4.8133 2024-06-27 17:36:54 1719509814 4.8153 2024-06-27 17:35:54 1719509754 4.8238 2024-06-27 17:34:54 1719509694 4.8213 2024-06-27 17:33:54 1719509634 4.8163 2024-06-27 17:32:54 1719509574 4.8093 2024-06-27 17:31:54 1719509514 4.8118 2024-06-27 17:30:54 1719509454 4.8158 2024-06-27 17:29:53 1719509393 4.8178 2024-06-27 17:28:53 1719509333 4.8233 2024-06-27 17:27:54 1719509274 4.8288 2024-06-27 17:26:54 1719509214 4.8313 2024-06-27 17:25:54 1719509154 4.8303 2024-06-27 17:24:54 1719509094 4.8298 2024-06-27 17:23:54 1719509034 4.8273 2024-06-27 17:22:54 1719508974 4.8313 2024-06-27 17:21:54 1719508914 4.8243 2024-06-27 17:20:54 1719508854 4.8238 2024-06-27 17:19:54 1719508794 4.8243 2024-06-27 17:18:53 1719508733 4.8283 2024-06-27 17:17:53 1719508673 4.8368 2024-06-27 17:16:54 1719508614 4.8358 2024-06-27 17:15:54 1719508554 4.8283 2024-06-27 17:14:54 1719508494 4.8243 2024-06-27 17:13:54 1719508434 4.8253 2024-06-27 17:12:54 1719508374 4.8253 2024-06-27 17:11:54 1719508314 4.8193 2024-06-27 17:10:54 1719508254 4.8183 2024-06-27 17:09:54 1719508194 4.8198 2024-06-27 17:08:54 1719508134 4.8228 2024-06-27 17:07:54 1719508074 4.8313 2024-06-27 17:06:53 1719508013 4.8363 2024-06-27 17:05:53 1719507953 4.8388 2024-06-27 17:04:54 1719507894 4.8338 2024-06-27 17:03:54 1719507834 4.8248 2024-06-27 17:02:54 1719507774 4.8293 2024-06-27 17:01:54 1719507714 4.8253 2024-06-27 17:00:54 1719507654 4.8323 2024-06-27 16:59:54 1719507594 4.8368 2024-06-27 16:58:54 1719507534 4.8353 2024-06-27 16:57:54 1719507474 4.8308 2024-06-27 16:56:54 1719507414 4.8308 2024-06-27 16:55:54 1719507354 4.8333 2024-06-27 16:54:54 1719507294 4.8443 2024-06-27 16:53:55 1719507235 4.8453 2024-06-27 16:52:55 1719507175 4.8513 2024-06-27 16:51:55 1719507115 4.8508 2024-06-27 16:50:55 1719507055 4.8493 2024-06-27 16:49:55 1719506995 4.8478 2024-06-27 16:48:55 1719506935 4.8418 2024-06-27 16:47:55 1719506875 4.8273 2024-06-27 16:46:55 1719506815 4.8228 2024-06-27 16:45:55 1719506755 4.8238 2024-06-27 16:44:55 1719506695 4.8248 2024-06-27 16:43:54 1719506634 4.8238 2024-06-27 16:42:54 1719506574 4.8143 2024-06-27 16:41:55 1719506515 4.8153 2024-06-27 16:40:55 1719506455 4.8213 2024-06-27 16:39:55 1719506395 4.8223 2024-06-27 16:38:55 1719506335 4.8173 2024-06-27 16:37:55 1719506275 4.8193 2024-06-27 16:36:55 1719506215 4.8138 2024-06-27 16:35:55 1719506155 4.8108 2024-06-27 16:34:55 1719506095 4.8058 2024-06-27 16:33:55 1719506035 4.8068 2024-06-27 16:32:55 1719505975 4.8103 2024-06-27 16:31:54 1719505914 4.8108 2024-06-27 16:30:54 1719505854 4.8118 2024-06-27 16:29:55 1719505795 4.8203 2024-06-27 16:28:55 1719505735 4.8188 2024-06-27 16:27:55 1719505675 4.8143 2024-06-27 16:26:55 1719505615 4.8193 2024-06-27 16:25:55 1719505555 4.8238 2024-06-27 16:24:55 1719505495 4.8168 2024-06-27 16:23:55 1719505435 4.8143 2024-06-27 16:22:55 1719505375 4.8228 2024-06-27 16:21:55 1719505315 4.8273 2024-06-27 16:20:55 1719505255 4.8298 2024-06-27 16:19:54 1719505194 4.8383 2024-06-27 16:18:55 1719505135 4.8323 2024-06-27 16:17:55 1719505075 4.8333 2024-06-27 16:16:55 1719505015 4.8343 2024-06-27 16:15:55 1719504955 4.8278 2024-06-27 16:14:55 1719504895 4.8318 2024-06-27 16:13:55 1719504835 4.8198 2024-06-27 16:12:55 1719504775 4.8213 2024-06-27 16:11:55 1719504715 4.8208 2024-06-27 16:10:55 1719504655 4.8203 2024-06-27 16:09:55 1719504595 4.8273 2024-06-27 16:08:54 1719504534 4.8318 2024-06-27 16:07:54 1719504474 4.8343 2024-06-27 16:06:54 1719504414 4.8263 2024-06-27 16:05:54 1719504354 4.8293 2024-06-27 16:04:54 1719504294 4.8388 2024-06-27 16:03:54 1719504234 4.8338 2024-06-27 16:02:54 1719504174 4.8388 2024-06-27 16:01:54 1719504114 4.8398 2024-06-27 16:00:54 1719504054 4.8398 2024-06-27 15:59:54 1719503994 4.8368 2024-06-27 15:58:54 1719503934 4.8323 2024-06-27 15:57:54 1719503874 4.8323 2024-06-27 15:56:54 1719503814 4.8238 2024-06-27 15:55:54 1719503754 4.8183 2024-06-27 15:54:55 1719503695 4.8233 2024-06-27 15:53:55 1719503635 4.8283 2024-06-27 15:52:55 1719503575 4.8363 2024-06-27 15:51:55 1719503515 4.8383 2024-06-27 15:50:55 1719503455 4.8303 2024-06-27 15:49:55 1719503395 4.8303 2024-06-27 15:48:55 1719503335 4.8253 2024-06-27 15:47:55 1719503275 4.8213 2024-06-27 15:46:55 1719503215 4.8188 2024-06-27 15:45:55 1719503155 4.8133 2024-06-27 15:44:54 1719503094 4.8178 2024-06-27 15:43:55 1719503035 4.8258 2024-06-27 15:42:55 1719502975 4.8218 2024-06-27 15:41:55 1719502915 4.8273 2024-06-27 15:40:55 1719502855 4.8258 2024-06-27 15:39:55 1719502795 4.8323 2024-06-27 15:38:55 1719502735 4.8323 2024-06-27 15:37:55 1719502675 4.8288 2024-06-27 15:36:55 1719502615 4.8303 2024-06-27 15:35:55 1719502555 4.8348 2024-06-27 15:34:55 1719502495 4.8463 2024-06-27 15:33:54 1719502434 4.8463 2024-06-27 15:32:54 1719502374 4.8423 2024-06-27 15:31:55 1719502315 4.8358 2024-06-27 15:30:55 1719502255 4.8448 2024-06-27 15:29:55 1719502195 4.8503 2024-06-27 15:28:55 1719502135 4.8588 2024-06-27 15:27:55 1719502075 4.8593 2024-06-27 15:26:55 1719502015 4.8588 2024-06-27 15:25:55 1719501955 4.8563 2024-06-27 15:24:55 1719501895 4.8508 2024-06-27 15:23:55 1719501835 4.8493 2024-06-27 15:22:55 1719501775 4.8388 2024-06-27 15:21:54 1719501714 4.8298 2024-06-27 15:20:54 1719501654 4.8313 2024-06-27 15:19:55 1719501595 4.8283 2024-06-27 15:18:55 1719501535 4.8308 2024-06-27 15:17:55 1719501475 4.8253 2024-06-27 15:16:55 1719501415 4.8248 2024-06-27 15:15:55 1719501355 4.8238 2024-06-27 15:14:55 1719501295 4.8213 2024-06-27 15:13:55 1719501235 4.8178 2024-06-27 15:12:55 1719501175 4.8233 2024-06-27 15:11:55 1719501115 4.8308 2024-06-27 15:10:55 1719501055 4.8343 2024-06-27 15:09:54 1719500994 4.8323 2024-06-27 15:08:55 1719500935 4.8298 2024-06-27 15:07:55 1719500875 4.8198 2024-06-27 15:06:55 1719500815 4.8103 2024-06-27 15:05:55 1719500755 4.8083 2024-06-27 15:04:55 1719500695 4.8173 2024-06-27 15:03:55 1719500635 4.8198 2024-06-27 15:02:55 1719500575 4.8163 2024-06-27 15:01:55 1719500515 4.8203 2024-06-27 15:00:55 1719500455 4.8133 2024-06-27 14:59:55 1719500395 4.8158 2024-06-27 14:58:56 1719500336 4.8193 2024-06-27 14:57:55 1719500275 4.8223 2024-06-27 14:56:56 1719500216 4.8263 2024-06-27 14:55:56 1719500156 4.8293 2024-06-27 14:54:56 1719500096 4.8273 2024-06-27 14:53:56 1719500036 4.8333 2024-06-27 14:52:56 1719499976 4.8333 2024-06-27 14:51:56 1719499916 4.8368 2024-06-27 14:50:56 1719499856 4.8353 2024-06-27 14:49:56 1719499796 4.8333 2024-06-27 14:48:56 1719499736 4.8298 2024-06-27 14:47:56 1719499676 4.8273 2024-06-27 14:46:55 1719499615 4.8263 2024-06-27 14:45:55 1719499555 4.8258 2024-06-27 14:44:56 1719499496 4.8233 2024-06-27 14:43:56 1719499436 4.8293 2024-06-27 14:42:56 1719499376 4.8288 2024-06-27 14:41:56 1719499316 4.8288 2024-06-27 14:40:56 1719499256 4.8213 2024-06-27 14:39:56 1719499196 4.8193 2024-06-27 14:38:56 1719499136 4.8188 2024-06-27 14:37:56 1719499076 4.8283 2024-06-27 14:36:56 1719499016 4.8368 2024-06-27 14:35:56 1719498956 4.8398 2024-06-27 14:34:55 1719498895 4.8308 2024-06-27 14:33:55 1719498835 4.8333 2024-06-27 14:32:56 1719498776 4.8308 2024-06-27 14:31:56 1719498716 4.8308 2024-06-27 14:30:56 1719498656 4.8298 2024-06-27 14:29:56 1719498596 4.8378 2024-06-27 14:28:56 1719498536 4.8438 2024-06-27 14:27:56 1719498476 4.8463 2024-06-27 14:26:56 1719498416 4.8373 2024-06-27 14:25:56 1719498356 4.8338 2024-06-27 14:24:56 1719498296 4.8313 2024-06-27 14:23:56 1719498236 4.8273 2024-06-27 14:22:55 1719498175 4.8313 2024-06-27 14:21:55 1719498115 4.8303 2024-06-27 14:20:55 1719498055 4.8383 2024-06-27 14:19:55 1719497995 4.8313 2024-06-27 14:18:55 1719497935 4.8333 2024-06-27 14:17:55 1719497875 4.8338 2024-06-27 14:16:55 1719497815 4.8288 2024-06-27 14:15:55 1719497755 4.8208 2024-06-27 14:14:55 1719497695 4.8223 2024-06-27 14:13:55 1719497635 4.8208 2024-06-27 14:12:55 1719497575 4.8203 2024-06-27 14:11:55 1719497515 4.8278 2024-06-27 14:10:55 1719497455 4.8248 2024-06-27 14:09:56 1719497396 4.8268 2024-06-27 14:08:56 1719497336 4.8263 2024-06-27 14:07:56 1719497276 4.8318 2024-06-27 14:06:56 1719497216 4.8363 2024-06-27 14:05:56 1719497156 4.8353 2024-06-27 14:04:56 1719497096 4.8363 2024-06-27 14:03:56 1719497036 4.8428 2024-06-27 14:02:56 1719496976 4.8433 2024-06-27 14:01:56 1719496916 4.8378 2024-06-27 14:00:56 1719496856 4.8348 2024-06-27 13:59:55 1719496795 4.8303 2024-06-27 13:58:55 1719496735 4.8258 2024-06-27 13:57:56 1719496676 4.8278 2024-06-27 13:56:56 1719496616 4.8313 2024-06-27 13:55:56 1719496556 4.8353 2024-06-27 13:54:56 1719496496 4.8358 2024-06-27 13:53:56 1719496436 4.8363 2024-06-27 13:52:56 1719496376 4.8408 2024-06-27 13:51:56 1719496316 4.8333 2024-06-27 13:50:56 1719496256 4.8298 2024-06-27 13:49:56 1719496196 4.8358 2024-06-27 13:48:56 1719496136 4.8423 2024-06-27 13:47:55 1719496075 4.8508 2024-06-27 13:46:56 1719496016 4.8463 2024-06-27 13:45:56 1719495956 4.8393 2024-06-27 13:44:56 1719495896 4.8303 2024-06-27 13:43:56 1719495836 4.8398 2024-06-27 13:42:56 1719495776 4.8448 2024-06-27 13:41:56 1719495716 4.8408 2024-06-27 13:40:56 1719495656 4.8323 2024-06-27 13:39:56 1719495596 4.8288 2024-06-27 13:38:56 1719495536 4.8283 2024-06-27 13:37:56 1719495476 4.8348 2024-06-27 13:36:55 1719495415 4.8363 2024-06-27 13:35:55 1719495355 4.8318 2024-06-27 13:34:56 1719495296 4.8288 2024-06-27 13:33:56 1719495236 4.8283 2024-06-27 13:32:56 1719495176 4.8303 2024-06-27 13:31:56 1719495116 4.8223 2024-06-27 13:30:56 1719495056 4.8233 2024-06-27 13:29:56 1719494996 4.8248 2024-06-27 13:28:56 1719494936 4.8248 2024-06-27 13:27:56 1719494876 4.8248 2024-06-27 13:26:56 1719494816 4.8278 2024-06-27 13:25:56 1719494756 4.8348 2024-06-27 13:24:56 1719494696 4.8353 2024-06-27 13:23:56 1719494636 4.8343 2024-06-27 13:22:56 1719494576 4.8308 2024-06-27 13:21:56 1719494516 4.8378 2024-06-27 13:20:56 1719494456 4.8393 2024-06-27 13:19:56 1719494396 4.8428 2024-06-27 13:18:56 1719494336 4.8468 2024-06-27 13:17:56 1719494276 4.8483 2024-06-27 13:16:56 1719494216 4.8543 2024-06-27 13:15:56 1719494156 4.8553 2024-06-27 13:14:56 1719494096 4.8523 2024-06-27 13:13:56 1719494036 4.8468 2024-06-27 13:12:55 1719493975 4.8483 2024-06-27 13:11:55 1719493915 4.8448 2024-06-27 13:10:56 1719493856 4.8413 2024-06-27 13:09:56 1719493796 4.8443 2024-06-27 13:08:56 1719493736 4.8353 2024-06-27 13:07:56 1719493676 4.8283 2024-06-27 13:06:56 1719493616 4.8323 2024-06-27 13:05:56 1719493556 4.8408 2024-06-27 13:04:56 1719493496 4.8393 2024-06-27 13:03:56 1719493436 4.8293 2024-06-27 13:02:56 1719493376 4.8208 2024-06-27 13:01:56 1719493316 4.8188 2024-06-27 13:00:55 1719493255 4.8193 2024-06-27 12:59:56 1719493196 4.8178 2024-06-27 12:58:56 1719493136 4.8188 2024-06-27 12:57:56 1719493076 4.8128 2024-06-27 12:56:56 1719493016 4.8078 2024-06-27 12:55:56 1719492956 4.8058 2024-06-27 12:54:56 1719492896 4.7998 2024-06-27 12:53:56 1719492836 4.7968 2024-06-27 12:52:56 1719492776 4.7968 2024-06-27 12:51:56 1719492716 4.8088 2024-06-27 12:50:56 1719492656 4.8188 2024-06-27 12:49:55 1719492595 4.8163 2024-06-27 12:48:55 1719492535 4.8188 2024-06-27 12:47:56 1719492476 4.8188 2024-06-27 12:46:56 1719492416 4.8228 2024-06-27 12:45:56 1719492356 4.8258 2024-06-27 12:44:56 1719492296 4.8283 2024-06-27 12:43:56 1719492236 4.8328 2024-06-27 12:42:56 1719492176 4.8308 2024-06-27 12:41:56 1719492116 4.8343 2024-06-27 12:40:56 1719492056 4.8313 2024-06-27 12:39:56 1719491996 4.8208 2024-06-27 12:38:56 1719491936 4.8168 2024-06-27 12:37:55 1719491875 4.8208 2024-06-27 12:36:55 1719491815 4.8198 2024-06-27 12:35:56 1719491756 4.8278 2024-06-27 12:34:56 1719491696 4.8308 2024-06-27 12:33:56 1719491636 4.8308 2024-06-27 12:32:56 1719491576 4.8293 2024-06-27 12:31:56 1719491516 4.8353 2024-06-27 12:30:56 1719491456 4.8368 2024-06-27 12:29:56 1719491396 4.8263 2024-06-27 12:28:56 1719491336 4.8258 2024-06-27 12:27:56 1719491276 4.8238 2024-06-27 12:26:56 1719491216 4.8213 2024-06-27 12:25:55 1719491155 4.8188 2024-06-27 12:24:55 1719491095 4.8238 2024-06-27 12:23:56 1719491036 4.8198 2024-06-27 12:22:56 1719490976 4.8218 2024-06-27 12:21:56 1719490916 4.8273 2024-06-27 12:20:56 1719490856 4.8268 2024-06-27 12:19:56 1719490796 4.8228 2024-06-27 12:18:56 1719490736 4.8233 2024-06-27 12:17:56 1719490676 4.8273 2024-06-27 12:16:56 1719490616 4.8298 2024-06-27 12:15:56 1719490556 4.8223 2024-06-27 12:14:56 1719490496 4.8183 2024-06-27 12:13:55 1719490435 4.8233 2024-06-27 12:12:56 1719490376 4.8263 2024-06-27 12:11:56 1719490316 4.8383 2024-06-27 12:10:56 1719490256 4.8313 2024-06-27 12:09:56 1719490196 4.8328 2024-06-27 12:08:56 1719490136 4.8338 2024-06-27 12:07:56 1719490076 4.8283 2024-06-27 12:06:56 1719490016 4.8208 2024-06-27 12:05:56 1719489956 4.8253 2024-06-27 12:04:56 1719489896 4.8183 2024-06-27 12:03:56 1719489836 4.8223 2024-06-27 12:02:56 1719489776 4.8163 2024-06-27 12:01:55 1719489715 4.8098 2024-06-27 12:00:56 1719489656 4.8138 2024-06-27 11:59:56 1719489596 4.8158 2024-06-27 11:58:56 1719489536 4.8158 2024-06-27 11:57:56 1719489476 4.8243 2024-06-27 11:56:56 1719489416 4.8313 2024-06-27 11:55:56 1719489356 4.8273 2024-06-27 11:54:56 1719489296 4.8293 2024-06-27 11:53:56 1719489236 4.8273 2024-06-27 11:52:56 1719489176 4.8298 2024-06-27 11:51:56 1719489116 4.8338 2024-06-27 11:50:55 1719489055 4.8348 2024-06-27 11:49:55 1719488995 4.8373 2024-06-27 11:48:55 1719488935 4.8383 2024-06-27 11:47:55 1719488875 4.8368 2024-06-27 11:46:55 1719488815 4.8358 2024-06-27 11:45:55 1719488755 4.8318 2024-06-27 11:44:55 1719488695 4.8308 2024-06-27 11:43:55 1719488635 4.8283 2024-06-27 11:42:55 1719488575 4.8213 2024-06-27 11:41:55 1719488515 4.8233 2024-06-27 11:40:55 1719488455 4.8228 2024-06-27 11:39:55 1719488395 4.8193 2024-06-27 11:38:54 1719488334 4.8188 2024-06-27 11:37:54 1719488274 4.8273 2024-06-27 11:36:55 1719488215 4.8213 2024-06-27 11:35:55 1719488155 4.8168 2024-06-27 11:34:55 1719488095 4.8193 2024-06-27 11:33:55 1719488035 4.8223 2024-06-27 11:32:55 1719487975 4.8308 2024-06-27 11:31:55 1719487915 4.8373 2024-06-27 11:30:55 1719487855 4.8368 2024-06-27 11:29:55 1719487795 4.8393 2024-06-27 11:28:55 1719487735 4.8383 2024-06-27 11:27:55 1719487675 4.8298 2024-06-27 11:26:55 1719487615 4.8338 2024-06-27 11:25:55 1719487555 4.8358 2024-06-27 11:24:56 1719487496 4.8353 2024-06-27 11:23:56 1719487436 4.8303 2024-06-27 11:22:56 1719487376 4.8303 2024-06-27 11:21:56 1719487316 4.8308 2024-06-27 11:20:56 1719487256 4.8333 2024-06-27 11:19:56 1719487196 4.8278 2024-06-27 11:18:56 1719487136 4.8293 2024-06-27 11:17:56 1719487076 4.8298 2024-06-27 11:16:56 1719487016 4.8403 2024-06-27 11:15:56 1719486956 4.8348 2024-06-27 11:14:55 1719486895 4.8473 2024-06-27 11:13:55 1719486835 4.8543 2024-06-27 11:12:56 1719486776 4.8528 2024-06-27 11:11:56 1719486716 4.8463 2024-06-27 11:10:56 1719486656 4.8413 2024-06-27 11:09:56 1719486596 4.8383 2024-06-27 11:08:56 1719486536 4.8378 2024-06-27 11:07:56 1719486476 4.8348 2024-06-27 11:06:56 1719486416 4.8348 2024-06-27 11:05:56 1719486356 4.8458 2024-06-27 11:04:56 1719486296 4.8418 2024-06-27 11:03:56 1719486236 4.8273 2024-06-27 11:02:55 1719486175 4.8223 2024-06-27 11:01:56 1719486116 4.8223 2024-06-27 11:00:56 1719486056 4.8168 2024-06-27 10:59:56 1719485996 4.8118 2024-06-27 10:58:56 1719485936 4.8188 2024-06-27 10:57:56 1719485876 4.8153 2024-06-27 10:56:56 1719485816 4.8093 2024-06-27 10:55:56 1719485756 4.8088 2024-06-27 10:54:56 1719485696 4.8048 2024-06-27 10:53:56 1719485636 4.8048 2024-06-27 10:52:56 1719485576 4.8088 2024-06-27 10:51:56 1719485516 4.8058 2024-06-27 10:50:55 1719485455 4.8013 2024-06-27 10:49:56 1719485396 4.8038 2024-06-27 10:48:56 1719485336 4.8113 2024-06-27 10:47:56 1719485276 4.8138 2024-06-27 10:46:56 1719485216 4.8138 2024-06-27 10:45:56 1719485156 4.8183 2024-06-27 10:44:56 1719485096 4.8238 2024-06-27 10:43:56 1719485036 4.8263 2024-06-27 10:42:56 1719484976 4.8278 2024-06-27 10:41:56 1719484916 4.8308 2024-06-27 10:40:56 1719484856 4.8333 2024-06-27 10:39:57 1719484797 4.8368 2024-06-27 10:38:56 1719484736 4.8323 2024-06-27 10:37:57 1719484677 4.8178 2024-06-27 10:36:57 1719484617 4.8153 2024-06-27 10:35:57 1719484557 4.8258 2024-06-27 10:34:57 1719484497 4.8278 2024-06-27 10:33:57 1719484437 4.8238 2024-06-27 10:32:57 1719484377 4.8268 2024-06-27 10:31:57 1719484317 4.8248 2024-06-27 10:30:57 1719484257 4.8293 2024-06-27 10:29:57 1719484197 4.8323 2024-06-27 10:28:57 1719484137 4.8288 2024-06-27 10:27:56 1719484076 4.8193 2024-06-27 10:26:56 1719484016 4.8093 2024-06-27 10:25:57 1719483957 4.8038 2024-06-27 10:24:57 1719483897 4.8078 2024-06-27 10:23:57 1719483837 4.8228 2024-06-27 10:22:57 1719483777 4.8243 2024-06-27 10:21:57 1719483717 4.8253 2024-06-27 10:20:57 1719483657 4.8368 2024-06-27 10:19:57 1719483597 4.8398 2024-06-27 10:18:57 1719483537 4.8368 2024-06-27 10:17:57 1719483477 4.8328 2024-06-27 10:16:57 1719483417 4.8323 2024-06-27 10:15:56 1719483356 4.8328 2024-06-27 10:14:56 1719483296 4.8438 2024-06-27 10:13:57 1719483237 4.8398 2024-06-27 10:12:57 1719483177 4.8338 2024-06-27 10:11:57 1719483117 4.8303 2024-06-27 10:10:57 1719483057 4.8208 2024-06-27 10:09:57 1719482997 4.8168 2024-06-27 10:08:57 1719482937 4.8183 2024-06-27 10:07:57 1719482877 4.8278 2024-06-27 10:06:57 1719482817 4.8293 2024-06-27 10:05:57 1719482757 4.8273 2024-06-27 10:04:57 1719482697 4.8248 2024-06-27 10:03:56 1719482636 4.8218 2024-06-27 10:02:56 1719482576 4.8223 2024-06-27 10:01:57 1719482517 4.8258 2024-06-27 10:00:57 1719482457 4.8318 2024-06-27 09:59:57 1719482397 4.8313 2024-06-27 09:58:57 1719482337 4.8273 2024-06-27 09:57:57 1719482277 4.8283 2024-06-27 09:56:57 1719482217 4.8358 2024-06-27 09:55:57 1719482157 4.8353 2024-06-27 09:54:57 1719482097 4.8373 2024-06-27 09:53:57 1719482037 4.8353 2024-06-27 09:52:57 1719481977 4.8398 2024-06-27 09:51:56 1719481916 4.8363 2024-06-27 09:50:56 1719481856 4.8288 2024-06-27 09:49:57 1719481797 4.8228 2024-06-27 09:48:57 1719481737 4.8188 2024-06-27 09:47:57 1719481677 4.8168 2024-06-27 09:46:57 1719481617 4.8218 2024-06-27 09:45:57 1719481557 4.8228 2024-06-27 09:44:57 1719481497 4.8198 2024-06-27 09:43:57 1719481437 4.8203 2024-06-27 09:42:57 1719481377 4.8163 2024-06-27 09:41:57 1719481317 4.8233 2024-06-27 09:40:57 1719481257 4.8258 2024-06-27 09:39:56 1719481196 4.8158 2024-06-27 09:38:56 1719481136 4.8118 2024-06-27 09:37:57 1719481077 4.8178 2024-06-27 09:36:57 1719481017 4.8203 2024-06-27 09:35:57 1719480957 4.8143 2024-06-27 09:34:57 1719480897 4.8183 2024-06-27 09:33:57 1719480837 4.8238 2024-06-27 09:32:57 1719480777 4.8283 2024-06-27 09:31:57 1719480717 4.8348 2024-06-27 09:30:57 1719480657 4.8303 2024-06-27 09:29:57 1719480597 4.8283 2024-06-27 09:28:57 1719480537 4.8238 2024-06-27 09:27:56 1719480476 4.8238 2024-06-27 09:26:56 1719480416 4.8308 2024-06-27 09:25:57 1719480357 4.8373 2024-06-27 09:24:57 1719480297 4.8318 2024-06-27 09:23:57 1719480237 4.8288 2024-06-27 09:22:57 1719480177 4.8233 2024-06-27 09:21:57 1719480117 4.8163 2024-06-27 09:20:57 1719480057 4.8198 2024-06-27 09:19:57 1719479997 4.8228 2024-06-27 09:18:57 1719479937 4.8303 2024-06-27 09:17:57 1719479877 4.8278 2024-06-27 09:16:57 1719479817 4.8278 2024-06-27 09:15:56 1719479756 4.8208 2024-06-27 09:14:57 1719479697 4.8193 2024-06-27 09:13:57 1719479637 4.8118 2024-06-27 09:12:57 1719479577 4.8203 2024-06-27 09:11:57 1719479517 4.8218 2024-06-27 09:10:57 1719479457 4.8253 2024-06-27 09:09:57 1719479397 4.8233 2024-06-27 09:08:57 1719479337 4.8233 2024-06-27 09:07:57 1719479277 4.8213 2024-06-27 09:06:57 1719479217 4.8303 2024-06-27 09:05:57 1719479157 4.8333 2024-06-27 09:04:57 1719479097 4.8418 2024-06-27 09:03:56 1719479036 4.8543 2024-06-27 09:02:57 1719478977 4.8508 2024-06-27 09:01:57 1719478917 4.8403 2024-06-27 09:00:57 1719478857 4.8378 2024-06-27 08:59:57 1719478797 4.8363 2024-06-27 08:58:57 1719478737 4.8323 2024-06-27 08:57:57 1719478677 4.8278 2024-06-27 08:56:57 1719478617 4.8193 2024-06-27 08:55:57 1719478557 4.8198 2024-06-27 08:54:57 1719478497 4.8173 2024-06-27 08:53:57 1719478437 4.8163 2024-06-27 08:52:57 1719478377 4.8013 2024-06-27 08:51:56 1719478316 4.8013 2024-06-27 08:50:57 1719478257 4.8088 2024-06-27 08:49:57 1719478197 4.8123 2024-06-27 08:48:57 1719478137 4.8098 2024-06-27 08:47:57 1719478077 4.8083 2024-06-27 08:46:57 1719478017 4.8053 2024-06-27 08:45:57 1719477957 4.8088 2024-06-27 08:44:57 1719477897 4.8063 2024-06-27 08:43:57 1719477837 4.8013 2024-06-27 08:42:57 1719477777 4.8053 2024-06-27 08:41:57 1719477717 4.8073 2024-06-27 08:40:57 1719477657 4.8083 2024-06-27 08:39:56 1719477596 4.8108 2024-06-27 08:38:56 1719477536 4.8128 2024-06-27 08:37:56 1719477476 4.8153 2024-06-27 08:36:56 1719477416 4.8228 2024-06-27 08:35:56 1719477356 4.8203 2024-06-27 08:34:56 1719477296 4.8223 2024-06-27 08:33:56 1719477236 4.8253 2024-06-27 08:32:56 1719477176 4.8273 2024-06-27 08:31:56 1719477116 4.8238 2024-06-27 08:30:56 1719477056 4.8213 2024-06-27 08:29:56 1719476996 4.8258 2024-06-27 08:28:55 1719476935 4.8288 2024-06-27 08:27:55 1719476875 4.8293 2024-06-27 08:26:56 1719476816 4.8318 2024-06-27 08:25:56 1719476756 4.8338 2024-06-27 08:24:56 1719476696 4.8303 2024-06-27 08:23:56 1719476636 4.8223 2024-06-27 08:22:56 1719476576 4.8173 2024-06-27 08:21:56 1719476516 4.8158 2024-06-27 08:20:56 1719476456 4.8138 2024-06-27 08:19:56 1719476396 4.8143 2024-06-27 08:18:56 1719476336 4.8193 2024-06-27 08:17:56 1719476276 4.8208 2024-06-27 08:16:55 1719476215 4.8203 2024-06-27 08:15:55 1719476155 4.8203 2024-06-27 08:14:56 1719476096 4.8283 2024-06-27 08:13:56 1719476036 4.8328 2024-06-27 08:12:56 1719475976 4.8403 2024-06-27 08:11:56 1719475916 4.8408 2024-06-27 08:10:56 1719475856 4.8288 2024-06-27 08:09:56 1719475796 4.8228 2024-06-27 08:08:56 1719475736 4.8183 2024-06-27 08:07:56 1719475676 4.8203 2024-06-27 08:06:56 1719475616 4.8173 2024-06-27 08:05:56 1719475556 4.8198 2024-06-27 08:04:55 1719475495 4.8188 2024-06-27 08:03:55 1719475435 4.8233 2024-06-27 08:02:56 1719475376 4.8333 2024-06-27 08:01:56 1719475316 4.8328 2024-06-27 08:00:56 1719475256 4.8263 2024-06-27 07:59:56 1719475196 4.8218 2024-06-27 07:58:56 1719475136 4.8223 2024-06-27 07:57:56 1719475076 4.8208 2024-06-27 07:56:56 1719475016 4.8188 2024-06-27 07:55:56 1719474956 4.8213 2024-06-27 07:54:56 1719474896 4.8293 2024-06-27 07:53:56 1719474836 4.8293 2024-06-27 07:52:55 1719474775 4.8308 2024-06-27 07:51:55 1719474715 4.8258 2024-06-27 07:50:56 1719474656 4.8163 2024-06-27 07:49:56 1719474596 4.8138 2024-06-27 07:48:56 1719474536 4.8163 2024-06-27 07:47:56 1719474476 4.8178 2024-06-27 07:46:56 1719474416 4.8208 2024-06-27 07:45:56 1719474356 4.8263 2024-06-27 07:44:56 1719474296 4.8303 2024-06-27 07:43:56 1719474236 4.8278 2024-06-27 07:42:56 1719474176 4.8318 2024-06-27 07:41:56 1719474116 4.8228 2024-06-27 07:40:55 1719474055 4.8173 2024-06-27 07:39:55 1719473995 4.8188 2024-06-27 07:38:56 1719473936 4.8148 2024-06-27 07:37:56 1719473876 4.8138 2024-06-27 07:36:56 1719473816 4.8198 2024-06-27 07:35:56 1719473756 4.8263 2024-06-27 07:34:56 1719473696 4.8248 2024-06-27 07:33:56 1719473636 4.8228 2024-06-27 07:32:56 1719473576 4.8203 2024-06-27 07:31:56 1719473516 4.8173 2024-06-27 07:30:56 1719473456 4.8108 2024-06-27 07:29:56 1719473396 4.8058 2024-06-27 07:28:55 1719473335 4.8078 2024-06-27 07:27:55 1719473275 4.8128 2024-06-27 07:26:56 1719473216 4.8148 2024-06-27 07:25:56 1719473156 4.8188 2024-06-27 07:24:56 1719473096 4.8268 2024-06-27 07:23:56 1719473036 4.8353 2024-06-27 07:22:56 1719472976 4.8358 2024-06-27 07:21:56 1719472916 4.8348 2024-06-27 07:20:56 1719472856 4.8368 2024-06-27 07:19:56 1719472796 4.8343 2024-06-27 07:18:56 1719472736 4.8338 2024-06-27 07:17:56 1719472676 4.8328 2024-06-27 07:16:55 1719472615 4.8288 2024-06-27 07:15:55 1719472555 4.8198 2024-06-27 07:14:56 1719472496 4.8063 2024-06-27 07:13:56 1719472436 4.7988 2024-06-27 07:12:56 1719472376 4.8093 2024-06-27 07:11:56 1719472316 4.8153 2024-06-27 07:10:56 1719472256 4.8193 2024-06-27 07:09:56 1719472196 4.8168 2024-06-27 07:08:56 1719472136 4.8108 2024-06-27 07:07:56 1719472076 4.8143 2024-06-27 07:06:56 1719472016 4.8243 2024-06-27 07:05:56 1719471956 4.8243 2024-06-27 07:04:55 1719471895 4.8223 2024-06-27 07:03:55 1719471835 4.8218 2024-06-27 07:02:56 1719471776 4.8228 2024-06-27 07:01:56 1719471716 4.8283 2024-06-27 07:00:56 1719471656 4.8283 2024-06-27 06:59:56 1719471596 4.8273 2024-06-27 06:58:56 1719471536 4.8293 2024-06-27 06:57:56 1719471476 4.8278 2024-06-27 06:56:56 1719471416 4.8273 2024-06-27 06:55:56 1719471356 4.8208 2024-06-27 06:54:56 1719471296 4.8193 2024-06-27 06:53:56 1719471236 4.8148 2024-06-27 06:52:55 1719471175 4.8213 2024-06-27 06:51:55 1719471115 4.8148 2024-06-27 06:50:55 1719471055 4.8138 2024-06-27 06:49:55 1719470995 4.8188 2024-06-27 06:48:55 1719470935 4.8193 2024-06-27 06:47:55 1719470875 4.8248 2024-06-27 06:46:55 1719470815 4.8253 2024-06-27 06:45:55 1719470755 4.8213 2024-06-27 06:44:55 1719470695 4.8193 2024-06-27 06:43:55 1719470635 4.8218 2024-06-27 06:42:55 1719470575 4.8158 2024-06-27 06:41:55 1719470515 4.8178 2024-06-27 06:40:54 1719470454 4.8203 2024-06-27 06:39:54 1719470394 4.8163 2024-06-27 06:38:55 1719470335 4.8228 2024-06-27 06:37:55 1719470275 4.8223 2024-06-27 06:36:55 1719470215 4.8318 2024-06-27 06:35:55 1719470155 4.8418 2024-06-27 06:34:55 1719470095 4.8453 2024-06-27 06:33:55 1719470035 4.8413 2024-06-27 06:32:55 1719469975 4.8448 2024-06-27 06:31:55 1719469915 4.8503 2024-06-27 06:30:55 1719469855 4.8583 2024-06-27 06:29:55 1719469795 4.8568 2024-06-27 06:28:54 1719469734 4.8478 2024-06-27 06:27:54 1719469674 4.8433 2024-06-27 06:26:55 1719469615 4.8413 2024-06-27 06:25:55 1719469555 4.8293 2024-06-27 06:24:55 1719469495 4.8243 2024-06-27 06:23:55 1719469435 4.8213 2024-06-27 06:22:55 1719469375 4.8238 2024-06-27 06:21:55 1719469315 4.8203 2024-06-27 06:20:55 1719469255 4.8108 2024-06-27 06:19:55 1719469195 4.8093 2024-06-27 06:18:55 1719469135 4.8143 2024-06-27 06:17:55 1719469075 4.8213 2024-06-27 06:16:54 1719469014 4.8228 2024-06-27 06:15:54 1719468954 4.8203 2024-06-27 06:14:55 1719468895 4.8148 2024-06-27 06:13:55 1719468835 4.8048 2024-06-27 06:12:55 1719468775 4.8038 2024-06-27 06:11:55 1719468715 4.7963 2024-06-27 06:10:55 1719468655 4.7943 2024-06-27 06:09:55 1719468595 4.7943 2024-06-27 06:08:55 1719468535 4.8013 2024-06-27 06:07:55 1719468475 4.7958 2024-06-27 06:06:55 1719468415 4.7983 2024-06-27 06:05:55 1719468355 4.8023 2024-06-27 06:04:54 1719468294 4.8133 2024-06-27 06:03:54 1719468234 4.8193 2024-06-27 06:02:55 1719468175 4.8258 2024-06-27 06:01:55 1719468115 4.8273 2024-06-27 06:00:55 1719468055 4.8293 2024-06-27 05:59:55 1719467995 4.8218 2024-06-27 05:58:55 1719467935 4.8218 2024-06-27 05:57:55 1719467875 4.8223 2024-06-27 05:56:55 1719467815 4.8198 2024-06-27 05:55:55 1719467755 4.8228 2024-06-27 05:54:55 1719467695 4.8268 2024-06-27 05:53:55 1719467635 4.8253 2024-06-27 05:52:54 1719467574 4.8218 2024-06-27 05:51:54 1719467514 4.8253 2024-06-27 05:50:55 1719467455 4.8278 2024-06-27 05:49:55 1719467395 4.8268 2024-06-27 05:48:55 1719467335 4.8278 2024-06-27 05:47:55 1719467275 4.8283 2024-06-27 05:46:55 1719467215 4.8278 2024-06-27 05:45:55 1719467155 4.8308 2024-06-27 05:44:55 1719467095 4.8323 2024-06-27 05:43:55 1719467035 4.8303 2024-06-27 05:42:55 1719466975 4.8328 2024-06-27 05:41:55 1719466915 4.8333 2024-06-27 05:40:55 1719466855 4.8293 2024-06-27 05:39:55 1719466795 4.8188 2024-06-27 05:38:55 1719466735 4.8168 2024-06-27 05:37:55 1719466675 4.8098 2024-06-27 05:36:55 1719466615 4.8118 2024-06-27 05:35:55 1719466555 4.8178 2024-06-27 05:34:55 1719466495 4.8173 2024-06-27 05:33:55 1719466435 4.8233 2024-06-27 05:32:55 1719466375 4.8203 2024-06-27 05:31:55 1719466315 4.8228 2024-06-27 05:30:55 1719466255 4.8258 2024-06-27 05:29:55 1719466195 4.8283 2024-06-27 05:28:54 1719466134 4.8358 2024-06-27 05:27:54 1719466074 4.8313 2024-06-27 05:26:55 1719466015 4.8358 2024-06-27 05:25:55 1719465955 4.8363 2024-06-27 05:24:55 1719465895 4.8433 2024-06-27 05:23:55 1719465835 4.8433 2024-06-27 05:22:55 1719465775 4.8438 2024-06-27 05:21:55 1719465715 4.8348 2024-06-27 05:20:55 1719465655 4.8293 2024-06-27 05:19:55 1719465595 4.8298 2024-06-27 05:18:55 1719465535 4.8283 2024-06-27 05:17:55 1719465475 4.8253 2024-06-27 05:16:54 1719465414 4.8228 2024-06-27 05:15:54 1719465354 4.8198 2024-06-27 05:14:55 1719465295 4.8163 2024-06-27 05:13:55 1719465235 4.8158 2024-06-27 05:12:55 1719465175 4.8158 2024-06-27 05:11:55 1719465115 4.8148 2024-06-27 05:10:55 1719465055 4.8078 2024-06-27 05:09:55 1719464995 4.8153 2024-06-27 05:08:55 1719464935 4.8218 2024-06-27 05:07:55 1719464875 4.8273 2024-06-27 05:06:55 1719464815 4.8243 2024-06-27 05:05:55 1719464755 4.8143 2024-06-27 05:04:54 1719464694 4.8108 2024-06-27 05:03:54 1719464634 4.8048 2024-06-27 05:02:55 1719464575 4.8008 2024-06-27 05:01:55 1719464515 4.7988 2024-06-27 05:00:55 1719464455 4.7958 2024-06-27 04:59:55 1719464395 4.7998 2024-06-27 04:58:55 1719464335 4.7988 2024-06-27 04:57:55 1719464275 4.8053 2024-06-27 04:56:55 1719464215 4.8088 2024-06-27 04:55:55 1719464155 4.8213 2024-06-27 04:54:55 1719464095 4.8268 2024-06-27 04:53:55 1719464035 4.8273 2024-06-27 04:52:54 1719463974 4.8328 2024-06-27 04:51:54 1719463914 4.8283 2024-06-27 04:50:55 1719463855 4.8178 2024-06-27 04:49:55 1719463795 4.8218 2024-06-27 04:48:55 1719463735 4.8303 2024-06-27 04:47:55 1719463675 4.8278 2024-06-27 04:46:55 1719463615 4.8263 2024-06-27 04:45:55 1719463555 4.8198 2024-06-27 04:44:55 1719463495 4.8173 2024-06-27 04:43:55 1719463435 4.8168 2024-06-27 04:42:55 1719463375 4.8198 2024-06-27 04:41:55 1719463315 4.8208 2024-06-27 04:40:56 1719463256 4.8138 2024-06-27 04:39:55 1719463195 4.8158 2024-06-27 04:38:55 1719463135 4.8218 2024-06-27 04:37:55 1719463075 4.8213 2024-06-27 04:36:55 1719463015 4.8203 2024-06-27 04:35:55 1719462955 4.8178 2024-06-27 04:34:55 1719462895 4.8213 2024-06-27 04:33:55 1719462835 4.8163 2024-06-27 04:32:55 1719462775 4.8208 2024-06-27 04:31:55 1719462715 4.8218 2024-06-27 04:30:55 1719462655 4.8283 2024-06-27 04:29:55 1719462595 4.8368 2024-06-27 04:28:55 1719462535 4.8378 2024-06-27 04:27:54 1719462474 4.8368 2024-06-27 04:26:55 1719462415 4.8368 2024-06-27 04:25:55 1719462355 4.8438 2024-06-27 04:24:55 1719462295 4.8363 2024-06-27 04:23:55 1719462235 4.8283 2024-06-27 04:22:55 1719462175 4.8233 2024-06-27 04:21:55 1719462115 4.8248 2024-06-27 04:20:55 1719462055 4.8338 2024-06-27 04:19:55 1719461995 4.8378 2024-06-27 04:18:55 1719461935 4.8338 2024-06-27 04:17:55 1719461875 4.8233 2024-06-27 04:16:55 1719461815 4.8253 2024-06-27 04:15:54 1719461754 4.8183 2024-06-27 04:14:55 1719461695 4.8148 2024-06-27 04:13:55 1719461635 4.8158 2024-06-27 04:12:55 1719461575 4.8168 2024-06-27 04:11:55 1719461515 4.8183 2024-06-27 04:10:55 1719461455 4.8228 2024-06-27 04:09:55 1719461395 4.8308 2024-06-27 04:08:55 1719461335 4.8323 2024-06-27 04:07:55 1719461275 4.8338 2024-06-27 04:06:55 1719461215 4.8278 2024-06-27 04:05:55 1719461155 4.8228 2024-06-27 04:04:55 1719461095 4.8203 2024-06-27 04:03:54 1719461034 4.8218 2024-06-27 04:02:55 1719460975 4.8103 2024-06-27 04:01:55 1719460915 4.8018 2024-06-27 04:00:55 1719460855 4.7938 2024-06-27 03:59:55 1719460795 4.7953 2024-06-27 03:58:55 1719460735 4.7958 2024-06-27 03:57:55 1719460675 4.7998 2024-06-27 03:56:55 1719460615 4.8033 2024-06-27 03:55:55 1719460555 4.8083 2024-06-27 03:54:55 1719460495 4.8083 2024-06-27 03:53:55 1719460435 4.8083 2024-06-27 03:52:55 1719460375 4.8083 2024-06-27 03:51:54 1719460314 4.8163 2024-06-27 03:50:54 1719460254 4.8253 2024-06-27 03:49:55 1719460195 4.8238 2024-06-27 03:48:55 1719460135 4.8213 2024-06-27 03:47:55 1719460075 4.8243 2024-06-27 03:46:55 1719460015 4.8233 2024-06-27 03:45:55 1719459955 4.8228 2024-06-27 03:44:55 1719459895 4.8248 2024-06-27 03:43:55 1719459835 4.8228 2024-06-27 03:42:55 1719459775 4.8238 2024-06-27 03:41:55 1719459715 4.8268 2024-06-27 03:40:55 1719459655 4.8348 2024-06-27 03:39:54 1719459594 4.8348 2024-06-27 03:38:54 1719459534 4.8333 2024-06-27 03:37:55 1719459475 4.8403 2024-06-27 03:36:55 1719459415 4.8378 2024-06-27 03:35:55 1719459355 4.8313 2024-06-27 03:34:55 1719459295 4.8288 2024-06-27 03:33:55 1719459235 4.8238 2024-06-27 03:32:55 1719459175 4.8288 2024-06-27 03:31:55 1719459115 4.8258 2024-06-27 03:30:55 1719459055 4.8243 2024-06-27 03:29:55 1719458995 4.8238 2024-06-27 03:28:55 1719458935 4.8258 2024-06-27 03:27:54 1719458874 4.8268 2024-06-27 03:26:54 1719458814 4.8263 2024-06-27 03:25:55 1719458755 4.8298 2024-06-27 03:24:55 1719458695 4.8238 2024-06-27 03:23:55 1719458635 4.8263 2024-06-27 03:22:55 1719458575 4.8288 2024-06-27 03:21:55 1719458515 4.8358 2024-06-27 03:20:55 1719458455 4.8438 2024-06-27 03:19:55 1719458395 4.8488 2024-06-27 03:18:55 1719458335 4.8503 2024-06-27 03:17:55 1719458275 4.8453 2024-06-27 03:16:55 1719458215 4.8363 2024-06-27 03:15:54 1719458154 4.8283 2024-06-27 03:14:54 1719458094 4.8228 2024-06-27 03:13:55 1719458035 4.8208 2024-06-27 03:12:55 1719457975 4.8278 2024-06-27 03:11:55 1719457915 4.8298 2024-06-27 03:10:55 1719457855 4.8308 2024-06-27 03:09:55 1719457795 4.8368 2024-06-27 03:08:55 1719457735 4.8338 2024-06-27 03:07:55 1719457675 4.8293 2024-06-27 03:06:55 1719457615 4.8268 2024-06-27 03:05:55 1719457555 4.8258 2024-06-27 03:04:55 1719457495 4.8158 2024-06-27 03:03:54 1719457434 4.8138 2024-06-27 03:02:54 1719457374 4.8183 2024-06-27 03:01:55 1719457315 4.8068 2024-06-27 03:00:55 1719457255 4.8058 2024-06-27 02:59:55 1719457195 4.8033 2024-06-27 02:58:55 1719457135 4.8003 2024-06-27 02:57:55 1719457075 4.7993 2024-06-27 02:56:55 1719457015 4.8038 2024-06-27 02:55:55 1719456955 4.8063 2024-06-27 02:54:55 1719456895 4.8098 2024-06-27 02:53:55 1719456835 4.8128 2024-06-27 02:52:55 1719456775 4.8108 2024-06-27 02:51:54 1719456714 4.8153 2024-06-27 02:50:54 1719456654 4.8203 2024-06-27 02:49:55 1719456595 4.8208 2024-06-27 02:48:55 1719456535 4.8198 2024-06-27 02:47:55 1719456475 4.8168 2024-06-27 02:46:55 1719456415 4.8058 2024-06-27 02:45:55 1719456355 4.8068 2024-06-27 02:44:55 1719456295 4.8118 2024-06-27 02:43:55 1719456235 4.8183 2024-06-27 02:42:55 1719456175 4.8338 2024-06-27 02:41:55 1719456115 4.8353 2024-06-27 02:40:55 1719456055 4.8263 2024-06-27 02:39:54 1719455994 4.8238 2024-06-27 02:38:54 1719455934 4.8208 2024-06-27 02:37:55 1719455875 4.8243 2024-06-27 02:36:55 1719455815 4.8278 2024-06-27 02:35:55 1719455755 4.8278 2024-06-27 02:34:55 1719455695 4.8298 2024-06-27 02:33:55 1719455635 4.8318 2024-06-27 02:32:55 1719455575 4.8333 2024-06-27 02:31:55 1719455515 4.8368 2024-06-27 02:30:55 1719455455 4.8313 2024-06-27 02:29:55 1719455395 4.8253 2024-06-27 02:28:55 1719455335 4.8178 2024-06-27 02:27:54 1719455274 4.8268 2024-06-27 02:26:54 1719455214 4.8308 2024-06-27 02:25:55 1719455155 4.8368 2024-06-27 02:24:55 1719455095 4.8468 2024-06-27 02:23:55 1719455035 4.8423 2024-06-27 02:22:55 1719454975 4.8443 2024-06-27 02:21:55 1719454915 4.8468 2024-06-27 02:20:55 1719454855 4.8478 2024-06-27 02:19:55 1719454795 4.8503 2024-06-27 02:18:55 1719454735 4.8453 2024-06-27 02:17:55 1719454675 4.8458 2024-06-27 02:16:55 1719454615 4.8478 2024-06-27 02:15:54 1719454554 4.8498 2024-06-27 02:14:54 1719454494 4.8468 2024-06-27 02:13:55 1719454435 4.8383 2024-06-27 02:12:55 1719454375 4.8373 2024-06-27 02:11:55 1719454315 4.8283 2024-06-27 02:10:55 1719454255 4.8203 2024-06-27 02:09:55 1719454195 4.8178 2024-06-27 02:08:55 1719454135 4.8128 2024-06-27 02:07:55 1719454075 4.8078 2024-06-27 02:06:55 1719454015 4.8058 2024-06-27 02:05:55 1719453955 4.8118 2024-06-27 02:04:55 1719453895 4.8168 2024-06-27 02:03:56 1719453836 4.8228 2024-06-27 02:02:55 1719453775 4.8338 2024-06-27 02:01:56 1719453716 4.8268 2024-06-27 02:00:56 1719453656 4.8248 2024-06-27 01:59:56 1719453596 4.8153 2024-06-27 01:58:56 1719453536 4.8188 2024-06-27 01:57:56 1719453476 4.8228 2024-06-27 01:56:56 1719453416 4.8218 2024-06-27 01:55:56 1719453356 4.8238 2024-06-27 01:54:56 1719453296 4.8183 2024-06-27 01:53:56 1719453236 4.8148 2024-06-27 01:52:56 1719453176 4.8093 2024-06-27 01:51:56 1719453116 4.8078 2024-06-27 01:50:55 1719453055 4.8038 2024-06-27 01:49:56 1719452996 4.8053 2024-06-27 01:48:56 1719452936 4.8068 2024-06-27 01:47:56 1719452876 4.8093 2024-06-27 01:46:56 1719452816 4.8203 2024-06-27 01:45:56 1719452756 4.8198 2024-06-27 01:44:56 1719452696 4.8158 2024-06-27 01:43:56 1719452636 4.8218 2024-06-27 01:42:56 1719452576 4.8228 2024-06-27 01:41:56 1719452516 4.8263 2024-06-27 01:40:56 1719452456 4.8283 2024-06-27 01:39:56 1719452396 4.8268 2024-06-27 01:38:55 1719452335 4.8203 2024-06-27 01:37:56 1719452276 4.8223 2024-06-27 01:36:56 1719452216 4.8138 2024-06-27 01:35:56 1719452156 4.8038 2024-06-27 01:34:56 1719452096 4.8053 2024-06-27 01:33:56 1719452036 4.8028 2024-06-27 01:32:56 1719451976 4.8183 2024-06-27 01:31:56 1719451916 4.8228 2024-06-27 01:30:56 1719451856 4.8173 2024-06-27 01:29:56 1719451796 4.8188 2024-06-27 01:28:56 1719451736 4.8173 2024-06-27 01:27:56 1719451676 4.8198 2024-06-27 01:26:55 1719451615 4.8233 2024-06-27 01:25:55 1719451555 4.8283 2024-06-27 01:24:56 1719451496 4.8383 2024-06-27 01:23:56 1719451436 4.8373 2024-06-27 01:22:56 1719451376 4.8358 2024-06-27 01:21:56 1719451316 4.8428 2024-06-27 01:20:56 1719451256 4.8428 2024-06-27 01:19:56 1719451196 4.8398 2024-06-27 01:18:56 1719451136 4.8363 2024-06-27 01:17:56 1719451076 4.8418 2024-06-27 01:16:56 1719451016 4.8383 2024-06-27 01:15:56 1719450956 4.8433 2024-06-27 01:14:55 1719450895 4.8443 2024-06-27 01:13:55 1719450835 4.8518 2024-06-27 01:12:56 1719450776 4.8498 2024-06-27 01:11:56 1719450716 4.8393 2024-06-27 01:10:56 1719450656 4.8338 2024-06-27 01:09:56 1719450596 4.8293 2024-06-27 01:08:56 1719450536 4.8303 2024-06-27 01:07:56 1719450476 4.8313 2024-06-27 01:06:56 1719450416 4.8238 2024-06-27 01:05:56 1719450356 4.8203 2024-06-27 01:04:56 1719450296 4.8263 2024-06-27 01:03:56 1719450236 4.8258 2024-06-27 01:02:55 1719450175 4.8258 2024-06-27 01:01:55 1719450115 4.8283 2024-06-27 01:00:56 1719450056 4.8333 2024-06-27 00:59:56 1719449996 4.8278 2024-06-27 00:58:56 1719449936 4.8268 2024-06-27 00:57:56 1719449876 4.8203 2024-06-27 00:56:56 1719449816 4.8168 2024-06-27 00:55:56 1719449756 4.8193 2024-06-27 00:54:56 1719449696 4.8258 2024-06-27 00:53:56 1719449636 4.8253 2024-06-27 00:52:56 1719449576 4.8198 2024-06-27 00:51:56 1719449516 4.8168 2024-06-27 00:50:55 1719449455 4.8138 2024-06-27 00:49:55 1719449395 4.8068 2024-06-27 00:48:55 1719449335 4.8048 2024-06-27 00:47:55 1719449275 4.7983 2024-06-27 00:46:55 1719449215 4.7968 2024-06-27 00:45:55 1719449155 4.7988 2024-06-27 00:44:55 1719449095 4.8023 2024-06-27 00:43:55 1719449035 4.8018 2024-06-27 00:42:55 1719448975 4.8008 2024-06-27 00:41:55 1719448915 4.8023 2024-06-27 00:40:55 1719448855 4.8088 2024-06-27 00:39:55 1719448795 4.8163 2024-06-27 00:38:54 1719448734 4.8178 2024-06-27 00:37:54 1719448674 4.8123 2024-06-27 00:36:54 1719448614 4.8133 2024-06-27 00:35:54 1719448554 4.8178 2024-06-27 00:34:54 1719448494 4.8223 2024-06-27 00:33:54 1719448434 4.8253 2024-06-27 00:32:54 1719448374 4.8258 2024-06-27 00:31:54 1719448314 4.8263 2024-06-27 00:30:54 1719448254 4.8288 2024-06-27 00:29:54 1719448194 4.8273 2024-06-27 00:28:54 1719448134 4.8293 2024-06-27 00:27:54 1719448074 4.8278 2024-06-27 00:26:53 1719448013 4.8303 2024-06-27 00:25:53 1719447953 4.8268 2024-06-27 00:24:54 1719447894 4.8243 2024-06-27 00:23:54 1719447834 4.8278 2024-06-27 00:22:54 1719447774 4.8278 2024-06-27 00:21:54 1719447714 4.8283 2024-06-27 00:20:54 1719447654 4.8213 2024-06-27 00:19:54 1719447594 4.8188 2024-06-27 00:18:54 1719447534 4.8238 2024-06-27 00:17:54 1719447474 4.8253 2024-06-27 00:16:54 1719447414 4.8193 2024-06-27 00:15:54 1719447354 4.8168 2024-06-27 00:14:53 1719447293 4.8233 2024-06-27 00:13:52 1719447232 4.8233 2024-06-27 00:12:51 1719447171 4.8193 2024-06-27 00:11:51 1719447111 4.8248 2024-06-27 00:10:51 1719447051 4.8298 2024-06-27 00:09:51 1719446991 4.8358 2024-06-27 00:08:51 1719446931 4.8428 2024-06-27 00:07:51 1719446871 4.8463 2024-06-27 00:06:51 1719446811 4.8533 2024-06-27 00:05:51 1719446751 4.8458 2024-06-27 00:04:51 1719446691 4.8338 2024-06-27 00:03:51 1719446631 4.8358 2024-06-27 00:02:51 1719446571 4.8423 2024-06-27 00:01:50 1719446510 4.8458 2024-06-27 00:00:51 1719446451 4.8348