#Date Unixtime Value #------------------------------------------------- 2024-06-26 23:59:51 1719446391 4.8268 2024-06-26 23:58:51 1719446331 4.8173 2024-06-26 23:57:51 1719446271 4.8208 2024-06-26 23:56:51 1719446211 4.8178 2024-06-26 23:55:51 1719446151 4.8163 2024-06-26 23:54:51 1719446091 4.8178 2024-06-26 23:53:51 1719446031 4.8208 2024-06-26 23:52:51 1719445971 4.8198 2024-06-26 23:51:51 1719445911 4.8203 2024-06-26 23:50:51 1719445851 4.8153 2024-06-26 23:49:50 1719445790 4.8123 2024-06-26 23:48:51 1719445731 4.8173 2024-06-26 23:47:51 1719445671 4.8208 2024-06-26 23:46:51 1719445611 4.8268 2024-06-26 23:45:51 1719445551 4.8278 2024-06-26 23:44:51 1719445491 4.8208 2024-06-26 23:43:51 1719445431 4.8173 2024-06-26 23:42:51 1719445371 4.8123 2024-06-26 23:41:51 1719445311 4.8073 2024-06-26 23:40:51 1719445251 4.8063 2024-06-26 23:39:51 1719445191 4.8068 2024-06-26 23:38:51 1719445131 4.7993 2024-06-26 23:37:49 1719445069 4.7948 2024-06-26 23:36:48 1719445008 4.7963 2024-06-26 23:35:48 1719444948 4.8013 2024-06-26 23:34:48 1719444888 4.8078 2024-06-26 23:33:48 1719444828 4.8083 2024-06-26 23:32:48 1719444768 4.8083 2024-06-26 23:31:48 1719444708 4.8143 2024-06-26 23:30:48 1719444648 4.8183 2024-06-26 23:29:48 1719444588 4.8233 2024-06-26 23:28:48 1719444528 4.8218 2024-06-26 23:27:48 1719444468 4.8228 2024-06-26 23:26:48 1719444408 4.8263 2024-06-26 23:25:47 1719444347 4.8303 2024-06-26 23:24:48 1719444288 4.8333 2024-06-26 23:23:48 1719444228 4.8358 2024-06-26 23:22:48 1719444168 4.8283 2024-06-26 23:21:48 1719444108 4.8263 2024-06-26 23:20:48 1719444048 4.8258 2024-06-26 23:19:48 1719443988 4.8308 2024-06-26 23:18:48 1719443928 4.8288 2024-06-26 23:17:48 1719443868 4.8263 2024-06-26 23:16:48 1719443808 4.8263 2024-06-26 23:15:48 1719443748 4.8278 2024-06-26 23:14:48 1719443688 4.8288 2024-06-26 23:13:45 1719443625 4.8253 2024-06-26 23:12:59 1719443579 4.8258 2024-06-26 23:12:00 1719443520 4.8263 2024-06-26 23:11:00 1719443460 4.8228 2024-06-26 23:10:00 1719443400 4.8153 2024-06-26 23:09:00 1719443340 4.8148 2024-06-26 23:08:00 1719443280 4.8123 2024-06-26 23:07:00 1719443220 4.8223 2024-06-26 23:06:00 1719443160 4.8363 2024-06-26 23:05:00 1719443100 4.8468 2024-06-26 23:04:00 1719443040 4.8508 2024-06-26 23:03:00 1719442980 4.8453 2024-06-26 23:01:59 1719442919 4.8393 2024-06-26 23:00:59 1719442859 4.8313 2024-06-26 23:00:00 1719442800 4.8318 2024-06-26 22:59:00 1719442740 4.8328 2024-06-26 22:58:00 1719442680 4.8418 2024-06-26 22:57:00 1719442620 4.8443 2024-06-26 22:56:00 1719442560 4.8418 2024-06-26 22:55:00 1719442500 4.8373 2024-06-26 22:54:00 1719442440 4.8338 2024-06-26 22:53:00 1719442380 4.8273 2024-06-26 22:52:00 1719442320 4.8353 2024-06-26 22:51:00 1719442260 4.8323 2024-06-26 22:49:59 1719442199 4.8263 2024-06-26 22:48:59 1719442139 4.8298 2024-06-26 22:48:00 1719442080 4.8303 2024-06-26 22:47:00 1719442020 4.8333 2024-06-26 22:46:00 1719441960 4.8248 2024-06-26 22:45:00 1719441900 4.8213 2024-06-26 22:44:00 1719441840 4.8228 2024-06-26 22:43:00 1719441780 4.8328 2024-06-26 22:42:00 1719441720 4.8363 2024-06-26 22:41:00 1719441660 4.8363 2024-06-26 22:40:00 1719441600 4.8293 2024-06-26 22:39:00 1719441540 4.8213 2024-06-26 22:38:00 1719441480 4.8193 2024-06-26 22:36:59 1719441419 4.8043 2024-06-26 22:35:59 1719441359 4.8043 2024-06-26 22:34:59 1719441299 4.8078 2024-06-26 22:33:59 1719441239 4.8138 2024-06-26 22:32:59 1719441179 4.8083 2024-06-26 22:31:59 1719441119 4.8058 2024-06-26 22:30:59 1719441059 4.8013 2024-06-26 22:29:59 1719440999 4.8053 2024-06-26 22:28:59 1719440939 4.8153 2024-06-26 22:27:59 1719440879 4.8148 2024-06-26 22:26:59 1719440819 4.8178 2024-06-26 22:25:58 1719440758 4.8263 2024-06-26 22:24:58 1719440698 4.8233 2024-06-26 22:23:59 1719440639 4.8263 2024-06-26 22:22:59 1719440579 4.8293 2024-06-26 22:21:59 1719440519 4.8258 2024-06-26 22:20:59 1719440459 4.8248 2024-06-26 22:19:59 1719440399 4.8268 2024-06-26 22:18:59 1719440339 4.8293 2024-06-26 22:17:59 1719440279 4.8183 2024-06-26 22:16:59 1719440219 4.8283 2024-06-26 22:15:59 1719440159 4.8268 2024-06-26 22:14:59 1719440099 4.8273 2024-06-26 22:13:58 1719440038 4.8293 2024-06-26 22:12:55 1719439975 4.8383 2024-06-26 22:11:56 1719439916 4.8353 2024-06-26 22:10:56 1719439856 4.8298 2024-06-26 22:09:56 1719439796 4.8203 2024-06-26 22:08:56 1719439736 4.8173 2024-06-26 22:07:56 1719439676 4.8243 2024-06-26 22:06:56 1719439616 4.8278 2024-06-26 22:05:56 1719439556 4.8438 2024-06-26 22:04:56 1719439496 4.8433 2024-06-26 22:03:56 1719439436 4.8443 2024-06-26 22:02:56 1719439376 4.8383 2024-06-26 22:01:56 1719439316 4.8353 2024-06-26 22:00:56 1719439256 4.8303 2024-06-26 21:59:57 1719439197 4.8223 2024-06-26 21:58:57 1719439137 4.8183 2024-06-26 21:57:57 1719439077 4.8233 2024-06-26 21:56:57 1719439017 4.8313 2024-06-26 21:55:57 1719438957 4.8348 2024-06-26 21:54:57 1719438897 4.8348 2024-06-26 21:53:57 1719438837 4.8328 2024-06-26 21:52:57 1719438777 4.8263 2024-06-26 21:51:57 1719438717 4.8373 2024-06-26 21:50:57 1719438657 4.8428 2024-06-26 21:49:56 1719438596 4.8538 2024-06-26 21:48:56 1719438536 4.8583 2024-06-26 21:47:57 1719438477 4.8598 2024-06-26 21:46:57 1719438417 4.8618 2024-06-26 21:45:57 1719438357 4.8578 2024-06-26 21:44:57 1719438297 4.8398 2024-06-26 21:43:57 1719438237 4.8283 2024-06-26 21:42:57 1719438177 4.8243 2024-06-26 21:41:57 1719438117 4.8228 2024-06-26 21:40:57 1719438057 4.8248 2024-06-26 21:39:57 1719437997 4.8228 2024-06-26 21:38:57 1719437937 4.8158 2024-06-26 21:37:57 1719437877 4.8278 2024-06-26 21:36:57 1719437817 4.8303 2024-06-26 21:35:57 1719437757 4.8248 2024-06-26 21:34:57 1719437697 4.8178 2024-06-26 21:33:57 1719437637 4.8183 2024-06-26 21:32:57 1719437577 4.8213 2024-06-26 21:31:57 1719437517 4.8228 2024-06-26 21:30:57 1719437457 4.8248 2024-06-26 21:29:57 1719437397 4.8223 2024-06-26 21:28:57 1719437337 4.8183 2024-06-26 21:27:57 1719437277 4.8143 2024-06-26 21:26:57 1719437217 4.8053 2024-06-26 21:25:56 1719437156 4.8013 2024-06-26 21:24:57 1719437097 4.8043 2024-06-26 21:23:57 1719437037 4.8033 2024-06-26 21:22:57 1719436977 4.8118 2024-06-26 21:21:57 1719436917 4.8143 2024-06-26 21:20:57 1719436857 4.8148 2024-06-26 21:19:57 1719436797 4.8128 2024-06-26 21:18:57 1719436737 4.8148 2024-06-26 21:17:57 1719436677 4.8218 2024-06-26 21:16:57 1719436617 4.8298 2024-06-26 21:15:57 1719436557 4.8313 2024-06-26 21:14:57 1719436497 4.8293 2024-06-26 21:13:56 1719436436 4.8273 2024-06-26 21:12:55 1719436375 4.8258 2024-06-26 21:11:55 1719436315 4.8273 2024-06-26 21:10:55 1719436255 4.8213 2024-06-26 21:09:55 1719436195 4.8208 2024-06-26 21:08:55 1719436135 4.8243 2024-06-26 21:07:55 1719436075 4.8283 2024-06-26 21:06:55 1719436015 4.8268 2024-06-26 21:05:55 1719435955 4.8263 2024-06-26 21:04:55 1719435895 4.8308 2024-06-26 21:03:55 1719435835 4.8338 2024-06-26 21:02:54 1719435774 4.8268 2024-06-26 21:01:54 1719435714 4.8288 2024-06-26 21:00:55 1719435655 4.8343 2024-06-26 20:59:55 1719435595 4.8338 2024-06-26 20:58:55 1719435535 4.8328 2024-06-26 20:57:55 1719435475 4.8398 2024-06-26 20:56:55 1719435415 4.8363 2024-06-26 20:55:55 1719435355 4.8378 2024-06-26 20:54:55 1719435295 4.8438 2024-06-26 20:53:55 1719435235 4.8418 2024-06-26 20:52:55 1719435175 4.8353 2024-06-26 20:51:55 1719435115 4.8328 2024-06-26 20:50:54 1719435054 4.8328 2024-06-26 20:49:54 1719434994 4.8338 2024-06-26 20:48:55 1719434935 4.8323 2024-06-26 20:47:55 1719434875 4.8333 2024-06-26 20:46:55 1719434815 4.8368 2024-06-26 20:45:55 1719434755 4.8473 2024-06-26 20:44:55 1719434695 4.8518 2024-06-26 20:43:55 1719434635 4.8523 2024-06-26 20:42:55 1719434575 4.8493 2024-06-26 20:41:55 1719434515 4.8468 2024-06-26 20:40:55 1719434455 4.8453 2024-06-26 20:39:55 1719434395 4.8418 2024-06-26 20:38:56 1719434336 4.8333 2024-06-26 20:37:54 1719434274 4.8313 2024-06-26 20:36:54 1719434214 4.8328 2024-06-26 20:35:54 1719434154 4.8248 2024-06-26 20:34:54 1719434094 4.8208 2024-06-26 20:33:54 1719434034 4.8248 2024-06-26 20:32:54 1719433974 4.8263 2024-06-26 20:31:54 1719433914 4.8303 2024-06-26 20:30:54 1719433854 4.8363 2024-06-26 20:29:54 1719433794 4.8363 2024-06-26 20:28:54 1719433734 4.8333 2024-06-26 20:27:54 1719433674 4.8303 2024-06-26 20:26:53 1719433613 4.8278 2024-06-26 20:25:53 1719433553 4.8323 2024-06-26 20:24:54 1719433494 4.8298 2024-06-26 20:23:54 1719433434 4.8293 2024-06-26 20:22:54 1719433374 4.8288 2024-06-26 20:21:54 1719433314 4.8153 2024-06-26 20:20:54 1719433254 4.8063 2024-06-26 20:19:54 1719433194 4.7983 2024-06-26 20:18:54 1719433134 4.8003 2024-06-26 20:17:54 1719433074 4.8038 2024-06-26 20:16:54 1719433014 4.8003 2024-06-26 20:15:54 1719432954 4.8048 2024-06-26 20:14:52 1719432892 4.8168 2024-06-26 20:13:51 1719432831 4.8233 2024-06-26 20:12:51 1719432771 4.8243 2024-06-26 20:11:51 1719432711 4.8263 2024-06-26 20:10:51 1719432651 4.8233 2024-06-26 20:09:51 1719432591 4.8223 2024-06-26 20:08:51 1719432531 4.8253 2024-06-26 20:07:51 1719432471 4.8278 2024-06-26 20:06:51 1719432411 4.8418 2024-06-26 20:05:51 1719432351 4.8383 2024-06-26 20:04:51 1719432291 4.8363 2024-06-26 20:03:51 1719432231 4.8478 2024-06-26 20:02:50 1719432170 4.8453 2024-06-26 20:01:51 1719432111 4.8413 2024-06-26 20:00:51 1719432051 4.8413 2024-06-26 19:59:51 1719431991 4.8443 2024-06-26 19:58:51 1719431931 4.8453 2024-06-26 19:57:51 1719431871 4.8433 2024-06-26 19:56:51 1719431811 4.8348 2024-06-26 19:55:51 1719431751 4.8243 2024-06-26 19:54:51 1719431691 4.8193 2024-06-26 19:53:51 1719431631 4.8098 2024-06-26 19:52:51 1719431571 4.8083 2024-06-26 19:51:50 1719431510 4.8153 2024-06-26 19:50:50 1719431450 4.8233 2024-06-26 19:49:51 1719431391 4.8228 2024-06-26 19:48:51 1719431331 4.8203 2024-06-26 19:47:51 1719431271 4.8253 2024-06-26 19:46:51 1719431211 4.8273 2024-06-26 19:45:51 1719431151 4.8308 2024-06-26 19:44:51 1719431091 4.8328 2024-06-26 19:43:51 1719431031 4.8403 2024-06-26 19:42:51 1719430971 4.8458 2024-06-26 19:41:51 1719430911 4.8523 2024-06-26 19:40:51 1719430851 4.8603 2024-06-26 19:39:50 1719430790 4.8588 2024-06-26 19:38:51 1719430731 4.8553 2024-06-26 19:37:51 1719430671 4.8573 2024-06-26 19:36:51 1719430611 4.8613 2024-06-26 19:35:51 1719430551 4.8673 2024-06-26 19:34:51 1719430491 4.8583 2024-06-26 19:33:51 1719430431 4.8493 2024-06-26 19:32:51 1719430371 4.8478 2024-06-26 19:31:51 1719430311 4.8368 2024-06-26 19:30:51 1719430251 4.8263 2024-06-26 19:29:51 1719430191 4.8363 2024-06-26 19:28:50 1719430130 4.8408 2024-06-26 19:27:50 1719430070 4.8383 2024-06-26 19:26:51 1719430011 4.8358 2024-06-26 19:25:51 1719429951 4.8343 2024-06-26 19:24:51 1719429891 4.8318 2024-06-26 19:23:51 1719429831 4.8328 2024-06-26 19:22:51 1719429771 4.8323 2024-06-26 19:21:51 1719429711 4.8308 2024-06-26 19:20:51 1719429651 4.8288 2024-06-26 19:19:51 1719429591 4.8328 2024-06-26 19:18:51 1719429531 4.8328 2024-06-26 19:17:51 1719429471 4.8278 2024-06-26 19:16:50 1719429410 4.8228 2024-06-26 19:15:51 1719429351 4.8203 2024-06-26 19:14:51 1719429291 4.8188 2024-06-26 19:13:51 1719429231 4.8143 2024-06-26 19:12:51 1719429171 4.8153 2024-06-26 19:11:51 1719429111 4.8148 2024-06-26 19:10:51 1719429051 4.8093 2024-06-26 19:09:51 1719428991 4.8033 2024-06-26 19:08:51 1719428931 4.8063 2024-06-26 19:07:51 1719428871 4.8118 2024-06-26 19:06:51 1719428811 4.8163 2024-06-26 19:05:50 1719428750 4.8213 2024-06-26 19:04:50 1719428690 4.8258 2024-06-26 19:03:51 1719428631 4.8288 2024-06-26 19:02:51 1719428571 4.8298 2024-06-26 19:01:51 1719428511 4.8298 2024-06-26 19:00:51 1719428451 4.8308 2024-06-26 18:59:51 1719428391 4.8263 2024-06-26 18:58:51 1719428331 4.8268 2024-06-26 18:57:51 1719428271 4.8378 2024-06-26 18:56:51 1719428211 4.8403 2024-06-26 18:55:51 1719428151 4.8413 2024-06-26 18:54:51 1719428091 4.8393 2024-06-26 18:53:50 1719428030 4.8343 2024-06-26 18:52:51 1719427971 4.8303 2024-06-26 18:51:51 1719427911 4.8328 2024-06-26 18:50:51 1719427851 4.8343 2024-06-26 18:49:51 1719427791 4.8448 2024-06-26 18:48:51 1719427731 4.8478 2024-06-26 18:47:51 1719427671 4.8358 2024-06-26 18:46:51 1719427611 4.8333 2024-06-26 18:45:51 1719427551 4.8308 2024-06-26 18:44:51 1719427491 4.8388 2024-06-26 18:43:51 1719427431 4.8388 2024-06-26 18:42:50 1719427370 4.8428 2024-06-26 18:41:50 1719427310 4.8388 2024-06-26 18:40:51 1719427251 4.8373 2024-06-26 18:39:51 1719427191 4.8323 2024-06-26 18:38:51 1719427131 4.8228 2024-06-26 18:37:51 1719427071 4.8298 2024-06-26 18:36:51 1719427011 4.8268 2024-06-26 18:35:51 1719426951 4.8328 2024-06-26 18:34:51 1719426891 4.8398 2024-06-26 18:33:51 1719426831 4.8478 2024-06-26 18:32:51 1719426771 4.8438 2024-06-26 18:31:51 1719426711 4.8403 2024-06-26 18:30:50 1719426650 4.8378 2024-06-26 18:29:51 1719426591 4.8368 2024-06-26 18:28:51 1719426531 4.8333 2024-06-26 18:27:51 1719426471 4.8278 2024-06-26 18:26:51 1719426411 4.8303 2024-06-26 18:25:51 1719426351 4.8288 2024-06-26 18:24:51 1719426291 4.8273 2024-06-26 18:23:51 1719426231 4.8333 2024-06-26 18:22:51 1719426171 4.8368 2024-06-26 18:21:51 1719426111 4.8338 2024-06-26 18:20:51 1719426051 4.8338 2024-06-26 18:19:50 1719425990 4.8358 2024-06-26 18:18:50 1719425930 4.8308 2024-06-26 18:17:51 1719425871 4.8328 2024-06-26 18:16:51 1719425811 4.8393 2024-06-26 18:15:51 1719425751 4.8463 2024-06-26 18:14:51 1719425691 4.8528 2024-06-26 18:13:51 1719425631 4.8563 2024-06-26 18:12:51 1719425571 4.8553 2024-06-26 18:11:51 1719425511 4.8538 2024-06-26 18:10:51 1719425451 4.8503 2024-06-26 18:09:51 1719425391 4.8518 2024-06-26 18:08:51 1719425331 4.8518 2024-06-26 18:07:50 1719425270 4.8448 2024-06-26 18:06:50 1719425210 4.8448 2024-06-26 18:05:51 1719425151 4.8398 2024-06-26 18:04:51 1719425091 4.8353 2024-06-26 18:03:51 1719425031 4.8338 2024-06-26 18:02:51 1719424971 4.8323 2024-06-26 18:01:51 1719424911 4.8278 2024-06-26 18:00:51 1719424851 4.8293 2024-06-26 17:59:51 1719424791 4.8313 2024-06-26 17:58:51 1719424731 4.8308 2024-06-26 17:57:51 1719424671 4.8298 2024-06-26 17:56:51 1719424611 4.8268 2024-06-26 17:55:50 1719424550 4.8143 2024-06-26 17:54:51 1719424491 4.8178 2024-06-26 17:53:51 1719424431 4.8198 2024-06-26 17:52:51 1719424371 4.8248 2024-06-26 17:51:51 1719424311 4.8238 2024-06-26 17:50:51 1719424251 4.8273 2024-06-26 17:49:51 1719424191 4.8198 2024-06-26 17:48:51 1719424131 4.8153 2024-06-26 17:47:51 1719424071 4.8188 2024-06-26 17:46:51 1719424011 4.8283 2024-06-26 17:45:51 1719423951 4.8353 2024-06-26 17:44:50 1719423890 4.8468 2024-06-26 17:43:50 1719423830 4.8443 2024-06-26 17:42:51 1719423771 4.8413 2024-06-26 17:41:51 1719423711 4.8368 2024-06-26 17:40:51 1719423651 4.8328 2024-06-26 17:39:51 1719423591 4.8353 2024-06-26 17:38:51 1719423531 4.8438 2024-06-26 17:37:51 1719423471 4.8483 2024-06-26 17:36:51 1719423411 4.8498 2024-06-26 17:35:51 1719423351 4.8468 2024-06-26 17:34:51 1719423291 4.8438 2024-06-26 17:33:51 1719423231 4.8418 2024-06-26 17:32:50 1719423170 4.8388 2024-06-26 17:31:50 1719423110 4.8343 2024-06-26 17:30:51 1719423051 4.8323 2024-06-26 17:29:51 1719422991 4.8358 2024-06-26 17:28:51 1719422931 4.8328 2024-06-26 17:27:51 1719422871 4.8313 2024-06-26 17:26:51 1719422811 4.8413 2024-06-26 17:25:51 1719422751 4.8398 2024-06-26 17:24:51 1719422691 4.8368 2024-06-26 17:23:51 1719422631 4.8313 2024-06-26 17:22:51 1719422571 4.8328 2024-06-26 17:21:51 1719422511 4.8308 2024-06-26 17:20:50 1719422450 4.8348 2024-06-26 17:19:49 1719422389 4.8318 2024-06-26 17:18:50 1719422330 4.8343 2024-06-26 17:17:50 1719422270 4.8398 2024-06-26 17:16:50 1719422210 4.8403 2024-06-26 17:15:50 1719422150 4.8398 2024-06-26 17:14:50 1719422090 4.8458 2024-06-26 17:13:50 1719422030 4.8488 2024-06-26 17:12:50 1719421970 4.8518 2024-06-26 17:11:50 1719421910 4.8493 2024-06-26 17:10:50 1719421850 4.8518 2024-06-26 17:09:50 1719421790 4.8558 2024-06-26 17:08:49 1719421729 4.8488 2024-06-26 17:07:50 1719421670 4.8403 2024-06-26 17:06:50 1719421610 4.8343 2024-06-26 17:05:50 1719421550 4.8323 2024-06-26 17:04:50 1719421490 4.8413 2024-06-26 17:03:50 1719421430 4.8423 2024-06-26 17:02:50 1719421370 4.8448 2024-06-26 17:01:50 1719421310 4.8483 2024-06-26 17:00:50 1719421250 4.8493 2024-06-26 16:59:50 1719421190 4.8458 2024-06-26 16:58:50 1719421130 4.8483 2024-06-26 16:57:49 1719421069 4.8418 2024-06-26 16:56:49 1719421009 4.8408 2024-06-26 16:55:50 1719420950 4.8343 2024-06-26 16:54:50 1719420890 4.8413 2024-06-26 16:53:50 1719420830 4.8418 2024-06-26 16:52:50 1719420770 4.8408 2024-06-26 16:51:50 1719420710 4.8433 2024-06-26 16:50:50 1719420650 4.8363 2024-06-26 16:49:50 1719420590 4.8433 2024-06-26 16:48:50 1719420530 4.8473 2024-06-26 16:47:50 1719420470 4.8408 2024-06-26 16:46:50 1719420410 4.8433 2024-06-26 16:45:49 1719420349 4.8498 2024-06-26 16:44:49 1719420289 4.8483 2024-06-26 16:43:50 1719420230 4.8448 2024-06-26 16:42:50 1719420170 4.8403 2024-06-26 16:41:50 1719420110 4.8353 2024-06-26 16:40:50 1719420050 4.8328 2024-06-26 16:39:50 1719419990 4.8423 2024-06-26 16:38:50 1719419930 4.8478 2024-06-26 16:37:50 1719419870 4.8518 2024-06-26 16:36:50 1719419810 4.8573 2024-06-26 16:35:50 1719419750 4.8593 2024-06-26 16:34:50 1719419690 4.8633 2024-06-26 16:33:49 1719419629 4.8703 2024-06-26 16:32:49 1719419569 4.8668 2024-06-26 16:31:50 1719419510 4.8568 2024-06-26 16:30:50 1719419450 4.8563 2024-06-26 16:29:50 1719419390 4.8568 2024-06-26 16:28:50 1719419330 4.8493 2024-06-26 16:27:50 1719419270 4.8443 2024-06-26 16:26:50 1719419210 4.8418 2024-06-26 16:25:50 1719419150 4.8363 2024-06-26 16:24:50 1719419090 4.8323 2024-06-26 16:23:50 1719419030 4.8308 2024-06-26 16:22:50 1719418970 4.8363 2024-06-26 16:21:49 1719418909 4.8383 2024-06-26 16:20:49 1719418849 4.8403 2024-06-26 16:19:50 1719418790 4.8338 2024-06-26 16:18:50 1719418730 4.8233 2024-06-26 16:17:50 1719418670 4.8128 2024-06-26 16:16:50 1719418610 4.8143 2024-06-26 16:15:50 1719418550 4.8173 2024-06-26 16:14:50 1719418490 4.8213 2024-06-26 16:13:50 1719418430 4.8283 2024-06-26 16:12:50 1719418370 4.8238 2024-06-26 16:11:50 1719418310 4.8243 2024-06-26 16:10:50 1719418250 4.8273 2024-06-26 16:09:49 1719418189 4.8263 2024-06-26 16:08:49 1719418129 4.8268 2024-06-26 16:07:50 1719418070 4.8303 2024-06-26 16:06:50 1719418010 4.8373 2024-06-26 16:05:50 1719417950 4.8433 2024-06-26 16:04:50 1719417890 4.8443 2024-06-26 16:03:50 1719417830 4.8428 2024-06-26 16:02:50 1719417770 4.8373 2024-06-26 16:01:50 1719417710 4.8328 2024-06-26 16:00:50 1719417650 4.8348 2024-06-26 15:59:50 1719417590 4.8428 2024-06-26 15:58:50 1719417530 4.8443 2024-06-26 15:57:49 1719417469 4.8448 2024-06-26 15:56:50 1719417410 4.8433 2024-06-26 15:55:50 1719417350 4.8463 2024-06-26 15:54:50 1719417290 4.8473 2024-06-26 15:53:50 1719417230 4.8363 2024-06-26 15:52:50 1719417170 4.8373 2024-06-26 15:51:50 1719417110 4.8368 2024-06-26 15:50:50 1719417050 4.8353 2024-06-26 15:49:50 1719416990 4.8348 2024-06-26 15:48:50 1719416930 4.8263 2024-06-26 15:47:50 1719416870 4.8273 2024-06-26 15:46:50 1719416810 4.8358 2024-06-26 15:45:49 1719416749 4.8433 2024-06-26 15:44:50 1719416690 4.8478 2024-06-26 15:43:50 1719416630 4.8508 2024-06-26 15:42:50 1719416570 4.8543 2024-06-26 15:41:50 1719416510 4.8608 2024-06-26 15:40:50 1719416450 4.8633 2024-06-26 15:39:50 1719416390 4.8548 2024-06-26 15:38:50 1719416330 4.8583 2024-06-26 15:37:50 1719416270 4.8523 2024-06-26 15:36:50 1719416210 4.8463 2024-06-26 15:35:50 1719416150 4.8383 2024-06-26 15:34:49 1719416089 4.8358 2024-06-26 15:33:49 1719416029 4.8333 2024-06-26 15:32:50 1719415970 4.8323 2024-06-26 15:31:50 1719415910 4.8343 2024-06-26 15:30:50 1719415850 4.8338 2024-06-26 15:29:50 1719415790 4.8353 2024-06-26 15:28:50 1719415730 4.8378 2024-06-26 15:27:50 1719415670 4.8418 2024-06-26 15:26:50 1719415610 4.8418 2024-06-26 15:25:50 1719415550 4.8383 2024-06-26 15:24:50 1719415490 4.8423 2024-06-26 15:23:50 1719415430 4.8443 2024-06-26 15:22:49 1719415369 4.8458 2024-06-26 15:21:49 1719415309 4.8473 2024-06-26 15:20:50 1719415250 4.8483 2024-06-26 15:19:50 1719415190 4.8413 2024-06-26 15:18:50 1719415130 4.8398 2024-06-26 15:17:50 1719415070 4.8393 2024-06-26 15:16:50 1719415010 4.8468 2024-06-26 15:15:50 1719414950 4.8523 2024-06-26 15:14:50 1719414890 4.8588 2024-06-26 15:13:50 1719414830 4.8633 2024-06-26 15:12:50 1719414770 4.8603 2024-06-26 15:11:50 1719414710 4.8623 2024-06-26 15:10:49 1719414649 4.8618 2024-06-26 15:09:49 1719414589 4.8663 2024-06-26 15:08:49 1719414529 4.8688 2024-06-26 15:07:49 1719414469 4.8688 2024-06-26 15:06:49 1719414409 4.8608 2024-06-26 15:05:49 1719414349 4.8538 2024-06-26 15:04:49 1719414289 4.8388 2024-06-26 15:03:49 1719414229 4.8313 2024-06-26 15:02:49 1719414169 4.8273 2024-06-26 15:01:49 1719414109 4.8338 2024-06-26 15:00:49 1719414049 4.8393 2024-06-26 14:59:49 1719413989 4.8448 2024-06-26 14:58:48 1719413928 4.8513 2024-06-26 14:57:48 1719413868 4.8573 2024-06-26 14:56:49 1719413809 4.8588 2024-06-26 14:55:49 1719413749 4.8563 2024-06-26 14:54:49 1719413689 4.8463 2024-06-26 14:53:49 1719413629 4.8443 2024-06-26 14:52:49 1719413569 4.8413 2024-06-26 14:51:49 1719413509 4.8233 2024-06-26 14:50:49 1719413449 4.8123 2024-06-26 14:49:49 1719413389 4.8123 2024-06-26 14:48:49 1719413329 4.8093 2024-06-26 14:47:49 1719413269 4.8108 2024-06-26 14:46:46 1719413206 4.8043 2024-06-26 14:45:46 1719413146 4.8008 2024-06-26 14:44:46 1719413086 4.8058 2024-06-26 14:43:46 1719413026 4.8148 2024-06-26 14:42:46 1719412966 4.8218 2024-06-26 14:41:46 1719412906 4.8273 2024-06-26 14:40:46 1719412846 4.8288 2024-06-26 14:39:46 1719412786 4.8338 2024-06-26 14:38:46 1719412726 4.8348 2024-06-26 14:37:46 1719412666 4.8373 2024-06-26 14:36:46 1719412606 4.8363 2024-06-26 14:35:46 1719412546 4.8393 2024-06-26 14:34:46 1719412486 4.8473 2024-06-26 14:33:46 1719412426 4.8458 2024-06-26 14:32:47 1719412367 4.8378 2024-06-26 14:31:47 1719412307 4.8423 2024-06-26 14:30:47 1719412247 4.8443 2024-06-26 14:29:47 1719412187 4.8513 2024-06-26 14:28:47 1719412127 4.8478 2024-06-26 14:27:47 1719412067 4.8543 2024-06-26 14:26:47 1719412007 4.8443 2024-06-26 14:25:47 1719411947 4.8403 2024-06-26 14:24:47 1719411887 4.8453 2024-06-26 14:23:47 1719411827 4.8418 2024-06-26 14:22:45 1719411765 4.8388 2024-06-26 14:21:58 1719411718 4.8383 2024-06-26 14:20:59 1719411659 4.8418 2024-06-26 14:19:59 1719411599 4.8383 2024-06-26 14:18:59 1719411539 4.8378 2024-06-26 14:17:59 1719411479 4.8373 2024-06-26 14:16:59 1719411419 4.8383 2024-06-26 14:15:59 1719411359 4.8343 2024-06-26 14:14:59 1719411299 4.8403 2024-06-26 14:13:59 1719411239 4.8428 2024-06-26 14:12:59 1719411179 4.8453 2024-06-26 14:11:59 1719411119 4.8413 2024-06-26 14:10:58 1719411058 4.8408 2024-06-26 14:09:58 1719410998 4.8363 2024-06-26 14:08:58 1719410938 4.8318 2024-06-26 14:07:58 1719410878 4.8348 2024-06-26 14:06:58 1719410818 4.8438 2024-06-26 14:05:58 1719410758 4.8443 2024-06-26 14:04:58 1719410698 4.8433 2024-06-26 14:03:58 1719410638 4.8338 2024-06-26 14:02:58 1719410578 4.8388 2024-06-26 14:01:58 1719410518 4.8513 2024-06-26 14:00:58 1719410458 4.8533 2024-06-26 13:59:58 1719410398 4.8493 2024-06-26 13:58:57 1719410337 4.8533 2024-06-26 13:57:57 1719410277 4.8508 2024-06-26 13:56:58 1719410218 4.8558 2024-06-26 13:55:58 1719410158 4.8588 2024-06-26 13:54:58 1719410098 4.8553 2024-06-26 13:53:58 1719410038 4.8508 2024-06-26 13:52:58 1719409978 4.8568 2024-06-26 13:51:58 1719409918 4.8583 2024-06-26 13:50:58 1719409858 4.8693 2024-06-26 13:49:58 1719409798 4.8663 2024-06-26 13:48:58 1719409738 4.8493 2024-06-26 13:47:58 1719409678 4.8418 2024-06-26 13:46:58 1719409618 4.8478 2024-06-26 13:45:58 1719409558 4.8508 2024-06-26 13:44:58 1719409498 4.8503 2024-06-26 13:43:58 1719409438 4.8453 2024-06-26 13:42:58 1719409378 4.8368 2024-06-26 13:41:58 1719409318 4.8388 2024-06-26 13:40:58 1719409258 4.8433 2024-06-26 13:39:58 1719409198 4.8393 2024-06-26 13:38:58 1719409138 4.8398 2024-06-26 13:37:58 1719409078 4.8368 2024-06-26 13:36:58 1719409018 4.8393 2024-06-26 13:35:58 1719408958 4.8398 2024-06-26 13:34:57 1719408897 4.8343 2024-06-26 13:33:57 1719408837 4.8278 2024-06-26 13:32:58 1719408778 4.8198 2024-06-26 13:31:58 1719408718 4.8253 2024-06-26 13:30:58 1719408658 4.8228 2024-06-26 13:29:58 1719408598 4.8178 2024-06-26 13:28:58 1719408538 4.8203 2024-06-26 13:27:58 1719408478 4.8253 2024-06-26 13:26:58 1719408418 4.8308 2024-06-26 13:25:58 1719408358 4.8353 2024-06-26 13:24:58 1719408298 4.8288 2024-06-26 13:23:58 1719408238 4.8248 2024-06-26 13:22:57 1719408177 4.8263 2024-06-26 13:21:57 1719408117 4.8303 2024-06-26 13:20:58 1719408058 4.8333 2024-06-26 13:19:58 1719407998 4.8323 2024-06-26 13:18:58 1719407938 4.8318 2024-06-26 13:17:58 1719407878 4.8308 2024-06-26 13:16:58 1719407818 4.8313 2024-06-26 13:15:58 1719407758 4.8368 2024-06-26 13:14:58 1719407698 4.8298 2024-06-26 13:13:58 1719407638 4.8303 2024-06-26 13:12:58 1719407578 4.8368 2024-06-26 13:11:58 1719407518 4.8448 2024-06-26 13:10:57 1719407457 4.8428 2024-06-26 13:09:57 1719407397 4.8468 2024-06-26 13:08:58 1719407338 4.8448 2024-06-26 13:07:58 1719407278 4.8413 2024-06-26 13:06:58 1719407218 4.8403 2024-06-26 13:05:58 1719407158 4.8428 2024-06-26 13:04:58 1719407098 4.8348 2024-06-26 13:03:58 1719407038 4.8293 2024-06-26 13:02:58 1719406978 4.8363 2024-06-26 13:01:58 1719406918 4.8398 2024-06-26 13:00:58 1719406858 4.8373 2024-06-26 12:59:58 1719406798 4.8343 2024-06-26 12:58:57 1719406737 4.8403 2024-06-26 12:57:57 1719406677 4.8443 2024-06-26 12:56:58 1719406618 4.8413 2024-06-26 12:55:58 1719406558 4.8413 2024-06-26 12:54:58 1719406498 4.8338 2024-06-26 12:53:58 1719406438 4.8363 2024-06-26 12:52:58 1719406378 4.8388 2024-06-26 12:51:58 1719406318 4.8398 2024-06-26 12:50:58 1719406258 4.8418 2024-06-26 12:49:58 1719406198 4.8473 2024-06-26 12:48:58 1719406138 4.8458 2024-06-26 12:47:58 1719406078 4.8428 2024-06-26 12:46:57 1719406017 4.8433 2024-06-26 12:45:58 1719405958 4.8438 2024-06-26 12:44:58 1719405898 4.8333 2024-06-26 12:43:58 1719405838 4.8293 2024-06-26 12:42:58 1719405778 4.8358 2024-06-26 12:41:58 1719405718 4.8373 2024-06-26 12:40:58 1719405658 4.8463 2024-06-26 12:39:58 1719405598 4.8498 2024-06-26 12:38:58 1719405538 4.8533 2024-06-26 12:37:58 1719405478 4.8558 2024-06-26 12:36:58 1719405418 4.8558 2024-06-26 12:35:58 1719405358 4.8518 2024-06-26 12:34:57 1719405297 4.8528 2024-06-26 12:33:58 1719405238 4.8513 2024-06-26 12:32:58 1719405178 4.8483 2024-06-26 12:31:58 1719405118 4.8448 2024-06-26 12:30:58 1719405058 4.8463 2024-06-26 12:29:58 1719404998 4.8443 2024-06-26 12:28:58 1719404938 4.8463 2024-06-26 12:27:58 1719404878 4.8448 2024-06-26 12:26:58 1719404818 4.8463 2024-06-26 12:25:58 1719404758 4.8348 2024-06-26 12:24:58 1719404698 4.8293 2024-06-26 12:23:57 1719404637 4.8268 2024-06-26 12:22:56 1719404576 4.8298 2024-06-26 12:21:56 1719404516 4.8258 2024-06-26 12:20:56 1719404456 4.8198 2024-06-26 12:19:56 1719404396 4.8243 2024-06-26 12:18:56 1719404336 4.8223 2024-06-26 12:17:56 1719404276 4.8193 2024-06-26 12:16:56 1719404216 4.8148 2024-06-26 12:15:56 1719404156 4.8103 2024-06-26 12:14:56 1719404096 4.8048 2024-06-26 12:13:56 1719404036 4.8008 2024-06-26 12:12:56 1719403976 4.8088 2024-06-26 12:11:55 1719403915 4.8163 2024-06-26 12:10:55 1719403855 4.8153 2024-06-26 12:09:56 1719403796 4.8298 2024-06-26 12:08:56 1719403736 4.8313 2024-06-26 12:07:56 1719403676 4.8303 2024-06-26 12:06:56 1719403616 4.8238 2024-06-26 12:05:56 1719403556 4.8303 2024-06-26 12:04:56 1719403496 4.8328 2024-06-26 12:03:56 1719403436 4.8378 2024-06-26 12:02:56 1719403376 4.8428 2024-06-26 12:01:56 1719403316 4.8363 2024-06-26 12:00:56 1719403256 4.8358 2024-06-26 11:59:55 1719403195 4.8333 2024-06-26 11:58:55 1719403135 4.8298 2024-06-26 11:57:56 1719403076 4.8323 2024-06-26 11:56:56 1719403016 4.8268 2024-06-26 11:55:56 1719402956 4.8273 2024-06-26 11:54:56 1719402896 4.8213 2024-06-26 11:53:56 1719402836 4.8273 2024-06-26 11:52:56 1719402776 4.8388 2024-06-26 11:51:56 1719402716 4.8428 2024-06-26 11:50:56 1719402656 4.8453 2024-06-26 11:49:56 1719402596 4.8453 2024-06-26 11:48:56 1719402536 4.8398 2024-06-26 11:47:55 1719402475 4.8398 2024-06-26 11:46:56 1719402416 4.8413 2024-06-26 11:45:56 1719402356 4.8388 2024-06-26 11:44:56 1719402296 4.8378 2024-06-26 11:43:56 1719402236 4.8383 2024-06-26 11:42:56 1719402176 4.8368 2024-06-26 11:41:56 1719402116 4.8293 2024-06-26 11:40:56 1719402056 4.8293 2024-06-26 11:39:56 1719401996 4.8328 2024-06-26 11:38:56 1719401936 4.8328 2024-06-26 11:37:56 1719401876 4.8293 2024-06-26 11:36:55 1719401815 4.8353 2024-06-26 11:35:55 1719401755 4.8323 2024-06-26 11:34:56 1719401696 4.8368 2024-06-26 11:33:56 1719401636 4.8378 2024-06-26 11:32:56 1719401576 4.8413 2024-06-26 11:31:56 1719401516 4.8363 2024-06-26 11:30:56 1719401456 4.8298 2024-06-26 11:29:56 1719401396 4.8278 2024-06-26 11:28:56 1719401336 4.8323 2024-06-26 11:27:56 1719401276 4.8343 2024-06-26 11:26:56 1719401216 4.8353 2024-06-26 11:25:56 1719401156 4.8383 2024-06-26 11:24:55 1719401095 4.8468 2024-06-26 11:23:56 1719401036 4.8488 2024-06-26 11:22:56 1719400976 4.8388 2024-06-26 11:21:56 1719400916 4.8433 2024-06-26 11:20:56 1719400856 4.8388 2024-06-26 11:19:56 1719400796 4.8393 2024-06-26 11:18:56 1719400736 4.8318 2024-06-26 11:17:56 1719400676 4.8328 2024-06-26 11:16:56 1719400616 4.8303 2024-06-26 11:15:56 1719400556 4.8223 2024-06-26 11:14:56 1719400496 4.8288 2024-06-26 11:13:55 1719400435 4.8383 2024-06-26 11:12:55 1719400375 4.8308 2024-06-26 11:11:56 1719400316 4.8238 2024-06-26 11:10:56 1719400256 4.8223 2024-06-26 11:09:56 1719400196 4.8243 2024-06-26 11:08:56 1719400136 4.8268 2024-06-26 11:07:56 1719400076 4.8313 2024-06-26 11:06:56 1719400016 4.8478 2024-06-26 11:05:56 1719399956 4.8498 2024-06-26 11:04:56 1719399896 4.8463 2024-06-26 11:03:56 1719399836 4.8443 2024-06-26 11:02:56 1719399776 4.8408 2024-06-26 11:01:55 1719399715 4.8538 2024-06-26 11:00:55 1719399655 4.8598 2024-06-26 10:59:56 1719399596 4.8668 2024-06-26 10:58:56 1719399536 4.8778 2024-06-26 10:57:56 1719399476 4.8733 2024-06-26 10:56:56 1719399416 4.8643 2024-06-26 10:55:56 1719399356 4.8553 2024-06-26 10:54:56 1719399296 4.8473 2024-06-26 10:53:56 1719399236 4.8393 2024-06-26 10:52:56 1719399176 4.8298 2024-06-26 10:51:56 1719399116 4.8323 2024-06-26 10:50:56 1719399056 4.8333 2024-06-26 10:49:55 1719398995 4.8368 2024-06-26 10:48:56 1719398936 4.8353 2024-06-26 10:47:56 1719398876 4.8303 2024-06-26 10:46:56 1719398816 4.8338 2024-06-26 10:45:56 1719398756 4.8293 2024-06-26 10:44:56 1719398696 4.8218 2024-06-26 10:43:56 1719398636 4.8223 2024-06-26 10:42:56 1719398576 4.8148 2024-06-26 10:41:56 1719398516 4.8138 2024-06-26 10:40:56 1719398456 4.8163 2024-06-26 10:39:56 1719398396 4.8148 2024-06-26 10:38:55 1719398335 4.8163 2024-06-26 10:37:55 1719398275 4.8123 2024-06-26 10:36:56 1719398216 4.8193 2024-06-26 10:35:56 1719398156 4.8228 2024-06-26 10:34:56 1719398096 4.8293 2024-06-26 10:33:56 1719398036 4.8353 2024-06-26 10:32:56 1719397976 4.8383 2024-06-26 10:31:56 1719397916 4.8333 2024-06-26 10:30:56 1719397856 4.8348 2024-06-26 10:29:56 1719397796 4.8353 2024-06-26 10:28:56 1719397736 4.8358 2024-06-26 10:27:56 1719397676 4.8323 2024-06-26 10:26:55 1719397615 4.8238 2024-06-26 10:25:55 1719397555 4.8283 2024-06-26 10:24:56 1719397496 4.8338 2024-06-26 10:23:56 1719397436 4.8338 2024-06-26 10:22:56 1719397376 4.8363 2024-06-26 10:21:56 1719397316 4.8283 2024-06-26 10:20:56 1719397256 4.8253 2024-06-26 10:19:56 1719397196 4.8263 2024-06-26 10:18:56 1719397136 4.8268 2024-06-26 10:17:56 1719397076 4.8303 2024-06-26 10:16:56 1719397016 4.8408 2024-06-26 10:15:56 1719396956 4.8423 2024-06-26 10:14:55 1719396895 4.8378 2024-06-26 10:13:56 1719396836 4.8443 2024-06-26 10:12:56 1719396776 4.8368 2024-06-26 10:11:56 1719396716 4.8398 2024-06-26 10:10:56 1719396656 4.8403 2024-06-26 10:09:56 1719396596 4.8393 2024-06-26 10:08:56 1719396536 4.8368 2024-06-26 10:07:56 1719396476 4.8383 2024-06-26 10:06:56 1719396416 4.8353 2024-06-26 10:05:56 1719396356 4.8318 2024-06-26 10:04:56 1719396296 4.8233 2024-06-26 10:03:55 1719396235 4.8233 2024-06-26 10:02:55 1719396175 4.8173 2024-06-26 10:01:56 1719396116 4.8273 2024-06-26 10:00:56 1719396056 4.8288 2024-06-26 09:59:56 1719395996 4.8278 2024-06-26 09:58:56 1719395936 4.8243 2024-06-26 09:57:56 1719395876 4.8283 2024-06-26 09:56:56 1719395816 4.8293 2024-06-26 09:55:56 1719395756 4.8328 2024-06-26 09:54:56 1719395696 4.8348 2024-06-26 09:53:56 1719395636 4.8373 2024-06-26 09:52:56 1719395576 4.8428 2024-06-26 09:51:55 1719395515 4.8433 2024-06-26 09:50:55 1719395455 4.8468 2024-06-26 09:49:56 1719395396 4.8413 2024-06-26 09:48:56 1719395336 4.8378 2024-06-26 09:47:56 1719395276 4.8328 2024-06-26 09:46:56 1719395216 4.8248 2024-06-26 09:45:56 1719395156 4.8308 2024-06-26 09:44:56 1719395096 4.8373 2024-06-26 09:43:56 1719395036 4.8368 2024-06-26 09:42:56 1719394976 4.8373 2024-06-26 09:41:56 1719394916 4.8393 2024-06-26 09:40:56 1719394856 4.8468 2024-06-26 09:39:55 1719394795 4.8453 2024-06-26 09:38:55 1719394735 4.8363 2024-06-26 09:37:56 1719394676 4.8343 2024-06-26 09:36:56 1719394616 4.8333 2024-06-26 09:35:56 1719394556 4.8343 2024-06-26 09:34:56 1719394496 4.8358 2024-06-26 09:33:56 1719394436 4.8323 2024-06-26 09:32:56 1719394376 4.8273 2024-06-26 09:31:56 1719394316 4.8263 2024-06-26 09:30:56 1719394256 4.8323 2024-06-26 09:29:56 1719394196 4.8398 2024-06-26 09:28:56 1719394136 4.8403 2024-06-26 09:27:55 1719394075 4.8453 2024-06-26 09:26:55 1719394015 4.8468 2024-06-26 09:25:56 1719393956 4.8518 2024-06-26 09:24:56 1719393896 4.8458 2024-06-26 09:23:56 1719393836 4.8418 2024-06-26 09:22:56 1719393776 4.8313 2024-06-26 09:21:56 1719393716 4.8238 2024-06-26 09:20:56 1719393656 4.8223 2024-06-26 09:19:56 1719393596 4.8208 2024-06-26 09:18:56 1719393536 4.8158 2024-06-26 09:17:56 1719393476 4.8118 2024-06-26 09:16:56 1719393416 4.8208 2024-06-26 09:15:55 1719393355 4.8298 2024-06-26 09:14:55 1719393295 4.8373 2024-06-26 09:13:56 1719393236 4.8468 2024-06-26 09:12:56 1719393176 4.8453 2024-06-26 09:11:56 1719393116 4.8423 2024-06-26 09:10:56 1719393056 4.8338 2024-06-26 09:09:56 1719392996 4.8343 2024-06-26 09:08:56 1719392936 4.8348 2024-06-26 09:07:56 1719392876 4.8378 2024-06-26 09:06:56 1719392816 4.8363 2024-06-26 09:05:56 1719392756 4.8358 2024-06-26 09:04:56 1719392696 4.8363 2024-06-26 09:03:55 1719392635 4.8343 2024-06-26 09:02:55 1719392575 4.8293 2024-06-26 09:01:56 1719392516 4.8308 2024-06-26 09:00:56 1719392456 4.8378 2024-06-26 08:59:56 1719392396 4.8363 2024-06-26 08:58:56 1719392336 4.8423 2024-06-26 08:57:56 1719392276 4.8413 2024-06-26 08:56:56 1719392216 4.8393 2024-06-26 08:55:56 1719392156 4.8423 2024-06-26 08:54:56 1719392096 4.8338 2024-06-26 08:53:56 1719392036 4.8393 2024-06-26 08:52:56 1719391976 4.8543 2024-06-26 08:51:55 1719391915 4.8638 2024-06-26 08:50:55 1719391855 4.8643 2024-06-26 08:49:56 1719391796 4.8703 2024-06-26 08:48:56 1719391736 4.8653 2024-06-26 08:47:56 1719391676 4.8493 2024-06-26 08:46:56 1719391616 4.8398 2024-06-26 08:45:56 1719391556 4.8293 2024-06-26 08:44:56 1719391496 4.8213 2024-06-26 08:43:56 1719391436 4.8238 2024-06-26 08:42:56 1719391376 4.8268 2024-06-26 08:41:56 1719391316 4.8248 2024-06-26 08:40:56 1719391256 4.8278 2024-06-26 08:39:55 1719391195 4.8258 2024-06-26 08:38:55 1719391135 4.8198 2024-06-26 08:37:56 1719391076 4.8148 2024-06-26 08:36:56 1719391016 4.8103 2024-06-26 08:35:56 1719390956 4.8103 2024-06-26 08:34:56 1719390896 4.8098 2024-06-26 08:33:56 1719390836 4.8133 2024-06-26 08:32:56 1719390776 4.8168 2024-06-26 08:31:56 1719390716 4.8158 2024-06-26 08:30:56 1719390656 4.8198 2024-06-26 08:29:56 1719390596 4.8283 2024-06-26 08:28:56 1719390536 4.8323 2024-06-26 08:27:55 1719390475 4.8363 2024-06-26 08:26:55 1719390415 4.8323 2024-06-26 08:25:56 1719390356 4.8298 2024-06-26 08:24:56 1719390296 4.8318 2024-06-26 08:23:56 1719390236 4.8368 2024-06-26 08:22:56 1719390176 4.8378 2024-06-26 08:21:56 1719390116 4.8333 2024-06-26 08:20:56 1719390056 4.8318 2024-06-26 08:19:56 1719389996 4.8263 2024-06-26 08:18:56 1719389936 4.8313 2024-06-26 08:17:56 1719389876 4.8373 2024-06-26 08:16:56 1719389816 4.8338 2024-06-26 08:15:55 1719389755 4.8253 2024-06-26 08:14:55 1719389695 4.8298 2024-06-26 08:13:56 1719389636 4.8253 2024-06-26 08:12:56 1719389576 4.8273 2024-06-26 08:11:56 1719389516 4.8293 2024-06-26 08:10:56 1719389456 4.8308 2024-06-26 08:09:56 1719389396 4.8293 2024-06-26 08:08:56 1719389336 4.8323 2024-06-26 08:07:56 1719389276 4.8398 2024-06-26 08:06:56 1719389216 4.8353 2024-06-26 08:05:56 1719389156 4.8288 2024-06-26 08:04:56 1719389096 4.8243 2024-06-26 08:03:55 1719389035 4.8253 2024-06-26 08:02:55 1719388975 4.8208 2024-06-26 08:01:56 1719388916 4.8248 2024-06-26 08:00:56 1719388856 4.8248 2024-06-26 07:59:56 1719388796 4.8323 2024-06-26 07:58:56 1719388736 4.8318 2024-06-26 07:57:56 1719388676 4.8368 2024-06-26 07:56:56 1719388616 4.8398 2024-06-26 07:55:56 1719388556 4.8448 2024-06-26 07:54:56 1719388496 4.8433 2024-06-26 07:53:56 1719388436 4.8468 2024-06-26 07:52:56 1719388376 4.8513 2024-06-26 07:51:55 1719388315 4.8548 2024-06-26 07:50:55 1719388255 4.8438 2024-06-26 07:49:56 1719388196 4.8348 2024-06-26 07:48:56 1719388136 4.8303 2024-06-26 07:47:56 1719388076 4.8223 2024-06-26 07:46:56 1719388016 4.8183 2024-06-26 07:45:56 1719387956 4.8118 2024-06-26 07:44:56 1719387896 4.8158 2024-06-26 07:43:56 1719387836 4.8218 2024-06-26 07:42:56 1719387776 4.8228 2024-06-26 07:41:56 1719387716 4.8318 2024-06-26 07:40:56 1719387656 4.8338 2024-06-26 07:39:55 1719387595 4.8373 2024-06-26 07:38:55 1719387535 4.8343 2024-06-26 07:37:56 1719387476 4.8278 2024-06-26 07:36:56 1719387416 4.8343 2024-06-26 07:35:56 1719387356 4.8378 2024-06-26 07:34:56 1719387296 4.8348 2024-06-26 07:33:56 1719387236 4.8318 2024-06-26 07:32:56 1719387176 4.8288 2024-06-26 07:31:56 1719387116 4.8228 2024-06-26 07:30:56 1719387056 4.8248 2024-06-26 07:29:56 1719386996 4.8343 2024-06-26 07:28:56 1719386936 4.8353 2024-06-26 07:27:55 1719386875 4.8343 2024-06-26 07:26:55 1719386815 4.8308 2024-06-26 07:25:56 1719386756 4.8278 2024-06-26 07:24:56 1719386696 4.8313 2024-06-26 07:23:56 1719386636 4.8293 2024-06-26 07:22:56 1719386576 4.8328 2024-06-26 07:21:56 1719386516 4.8363 2024-06-26 07:20:56 1719386456 4.8358 2024-06-26 07:19:56 1719386396 4.8383 2024-06-26 07:18:56 1719386336 4.8398 2024-06-26 07:17:56 1719386276 4.8348 2024-06-26 07:16:56 1719386216 4.8358 2024-06-26 07:15:55 1719386155 4.8313 2024-06-26 07:14:55 1719386095 4.8308 2024-06-26 07:13:56 1719386036 4.8223 2024-06-26 07:12:56 1719385976 4.8278 2024-06-26 07:11:56 1719385916 4.8338 2024-06-26 07:10:56 1719385856 4.8308 2024-06-26 07:09:56 1719385796 4.8243 2024-06-26 07:08:56 1719385736 4.8188 2024-06-26 07:07:56 1719385676 4.8153 2024-06-26 07:06:56 1719385616 4.8183 2024-06-26 07:05:56 1719385556 4.8238 2024-06-26 07:04:56 1719385496 4.8358 2024-06-26 07:03:55 1719385435 4.8373 2024-06-26 07:02:55 1719385375 4.8423 2024-06-26 07:01:56 1719385316 4.8458 2024-06-26 07:00:56 1719385256 4.8403 2024-06-26 06:59:56 1719385196 4.8313 2024-06-26 06:58:56 1719385136 4.8403 2024-06-26 06:57:56 1719385076 4.8413 2024-06-26 06:56:56 1719385016 4.8428 2024-06-26 06:55:56 1719384956 4.8368 2024-06-26 06:54:56 1719384896 4.8413 2024-06-26 06:53:56 1719384836 4.8438 2024-06-26 06:52:56 1719384776 4.8368 2024-06-26 06:51:55 1719384715 4.8383 2024-06-26 06:50:55 1719384655 4.8318 2024-06-26 06:49:56 1719384596 4.8223 2024-06-26 06:48:56 1719384536 4.8263 2024-06-26 06:47:56 1719384476 4.8318 2024-06-26 06:46:56 1719384416 4.8223 2024-06-26 06:45:56 1719384356 4.8258 2024-06-26 06:44:56 1719384296 4.8338 2024-06-26 06:43:56 1719384236 4.8313 2024-06-26 06:42:56 1719384176 4.8328 2024-06-26 06:41:56 1719384116 4.8273 2024-06-26 06:40:56 1719384056 4.8268 2024-06-26 06:39:55 1719383995 4.8268 2024-06-26 06:38:55 1719383935 4.8303 2024-06-26 06:37:56 1719383876 4.8338 2024-06-26 06:36:56 1719383816 4.8313 2024-06-26 06:35:56 1719383756 4.8223 2024-06-26 06:34:56 1719383696 4.8223 2024-06-26 06:33:56 1719383636 4.8178 2024-06-26 06:32:56 1719383576 4.8228 2024-06-26 06:31:56 1719383516 4.8208 2024-06-26 06:30:56 1719383456 4.8193 2024-06-26 06:29:56 1719383396 4.8263 2024-06-26 06:28:56 1719383336 4.8263 2024-06-26 06:27:55 1719383275 4.8238 2024-06-26 06:26:55 1719383215 4.8263 2024-06-26 06:25:56 1719383156 4.8313 2024-06-26 06:24:56 1719383096 4.8373 2024-06-26 06:23:56 1719383036 4.8388 2024-06-26 06:22:56 1719382976 4.8363 2024-06-26 06:21:56 1719382916 4.8343 2024-06-26 06:20:56 1719382856 4.8303 2024-06-26 06:19:56 1719382796 4.8343 2024-06-26 06:18:56 1719382736 4.8308 2024-06-26 06:17:56 1719382676 4.8328 2024-06-26 06:16:56 1719382616 4.8283 2024-06-26 06:15:56 1719382556 4.8328 2024-06-26 06:14:55 1719382495 4.8388 2024-06-26 06:13:55 1719382435 4.8378 2024-06-26 06:12:55 1719382375 4.8278 2024-06-26 06:11:55 1719382315 4.8163 2024-06-26 06:10:55 1719382255 4.8148 2024-06-26 06:09:55 1719382195 4.8203 2024-06-26 06:08:55 1719382135 4.8268 2024-06-26 06:07:55 1719382075 4.8278 2024-06-26 06:06:55 1719382015 4.8248 2024-06-26 06:05:55 1719381955 4.8238 2024-06-26 06:04:55 1719381895 4.8218 2024-06-26 06:03:55 1719381835 4.8233 2024-06-26 06:02:54 1719381774 4.8293 2024-06-26 06:01:54 1719381714 4.8268 2024-06-26 06:00:54 1719381654 4.8228 2024-06-26 05:59:54 1719381594 4.8223 2024-06-26 05:58:54 1719381534 4.8243 2024-06-26 05:57:54 1719381474 4.8343 2024-06-26 05:56:54 1719381414 4.8378 2024-06-26 05:55:54 1719381354 4.8338 2024-06-26 05:54:54 1719381294 4.8338 2024-06-26 05:53:54 1719381234 4.8283 2024-06-26 05:52:54 1719381174 4.8318 2024-06-26 05:51:54 1719381114 4.8408 2024-06-26 05:50:53 1719381053 4.8373 2024-06-26 05:49:54 1719380994 4.8363 2024-06-26 05:48:54 1719380934 4.8293 2024-06-26 05:47:54 1719380874 4.8268 2024-06-26 05:46:54 1719380814 4.8278 2024-06-26 05:45:54 1719380754 4.8298 2024-06-26 05:44:54 1719380694 4.8283 2024-06-26 05:43:54 1719380634 4.8253 2024-06-26 05:42:54 1719380574 4.8343 2024-06-26 05:41:54 1719380514 4.8288 2024-06-26 05:40:54 1719380454 4.8208 2024-06-26 05:39:54 1719380394 4.8178 2024-06-26 05:38:53 1719380333 4.8248 2024-06-26 05:37:54 1719380274 4.8268 2024-06-26 05:36:54 1719380214 4.8263 2024-06-26 05:35:54 1719380154 4.8203 2024-06-26 05:34:54 1719380094 4.8238 2024-06-26 05:33:54 1719380034 4.8253 2024-06-26 05:32:54 1719379974 4.8283 2024-06-26 05:31:54 1719379914 4.8373 2024-06-26 05:30:54 1719379854 4.8423 2024-06-26 05:29:54 1719379794 4.8393 2024-06-26 05:28:54 1719379734 4.8398 2024-06-26 05:27:54 1719379674 4.8313 2024-06-26 05:26:53 1719379613 4.8218 2024-06-26 05:25:53 1719379553 4.8198 2024-06-26 05:24:54 1719379494 4.8223 2024-06-26 05:23:54 1719379434 4.8203 2024-06-26 05:22:54 1719379374 4.8233 2024-06-26 05:21:54 1719379314 4.8253 2024-06-26 05:20:54 1719379254 4.8273 2024-06-26 05:19:54 1719379194 4.8298 2024-06-26 05:18:54 1719379134 4.8318 2024-06-26 05:17:54 1719379074 4.8338 2024-06-26 05:16:54 1719379014 4.8348 2024-06-26 05:15:54 1719378954 4.8313 2024-06-26 05:14:53 1719378893 4.8288 2024-06-26 05:13:53 1719378833 4.8248 2024-06-26 05:12:54 1719378774 4.8193 2024-06-26 05:11:54 1719378714 4.8173 2024-06-26 05:10:54 1719378654 4.8288 2024-06-26 05:09:54 1719378594 4.8258 2024-06-26 05:08:54 1719378534 4.8243 2024-06-26 05:07:54 1719378474 4.8213 2024-06-26 05:06:54 1719378414 4.8188 2024-06-26 05:05:54 1719378354 4.8228 2024-06-26 05:04:54 1719378294 4.8258 2024-06-26 05:03:54 1719378234 4.8278 2024-06-26 05:02:53 1719378173 4.8363 2024-06-26 05:01:53 1719378113 4.8408 2024-06-26 05:00:54 1719378054 4.8373 2024-06-26 04:59:54 1719377994 4.8438 2024-06-26 04:58:54 1719377934 4.8448 2024-06-26 04:57:54 1719377874 4.8493 2024-06-26 04:56:54 1719377814 4.8538 2024-06-26 04:55:54 1719377754 4.8518 2024-06-26 04:54:54 1719377694 4.8308 2024-06-26 04:53:54 1719377634 4.8278 2024-06-26 04:52:54 1719377574 4.8288 2024-06-26 04:51:54 1719377514 4.8258 2024-06-26 04:50:53 1719377453 4.8218 2024-06-26 04:49:53 1719377393 4.8128 2024-06-26 04:48:54 1719377334 4.8188 2024-06-26 04:47:54 1719377274 4.8253 2024-06-26 04:46:54 1719377214 4.8338 2024-06-26 04:45:54 1719377154 4.8343 2024-06-26 04:44:54 1719377094 4.8388 2024-06-26 04:43:54 1719377034 4.8338 2024-06-26 04:42:54 1719376974 4.8338 2024-06-26 04:41:54 1719376914 4.8258 2024-06-26 04:40:54 1719376854 4.8238 2024-06-26 04:39:54 1719376794 4.8208 2024-06-26 04:38:54 1719376734 4.8093 2024-06-26 04:37:54 1719376674 4.8103 2024-06-26 04:36:55 1719376615 4.8068 2024-06-26 04:35:55 1719376555 4.8058 2024-06-26 04:34:55 1719376495 4.8023 2024-06-26 04:33:55 1719376435 4.8048 2024-06-26 04:32:55 1719376375 4.8068 2024-06-26 04:31:55 1719376315 4.8138 2024-06-26 04:30:55 1719376255 4.8223 2024-06-26 04:29:55 1719376195 4.8228 2024-06-26 04:28:55 1719376135 4.8283 2024-06-26 04:27:55 1719376075 4.8303 2024-06-26 04:26:54 1719376014 4.8288 2024-06-26 04:25:54 1719375954 4.8278 2024-06-26 04:24:55 1719375895 4.8323 2024-06-26 04:23:55 1719375835 4.8268 2024-06-26 04:22:55 1719375775 4.8203 2024-06-26 04:21:55 1719375715 4.8223 2024-06-26 04:20:55 1719375655 4.8153 2024-06-26 04:19:55 1719375595 4.8208 2024-06-26 04:18:55 1719375535 4.8298 2024-06-26 04:17:55 1719375475 4.8318 2024-06-26 04:16:55 1719375415 4.8303 2024-06-26 04:15:55 1719375355 4.8348 2024-06-26 04:14:54 1719375294 4.8378 2024-06-26 04:13:54 1719375234 4.8348 2024-06-26 04:12:55 1719375175 4.8313 2024-06-26 04:11:55 1719375115 4.8353 2024-06-26 04:10:55 1719375055 4.8373 2024-06-26 04:09:55 1719374995 4.8408 2024-06-26 04:08:55 1719374935 4.8363 2024-06-26 04:07:55 1719374875 4.8298 2024-06-26 04:06:55 1719374815 4.8313 2024-06-26 04:05:55 1719374755 4.8313 2024-06-26 04:04:55 1719374695 4.8278 2024-06-26 04:03:55 1719374635 4.8273 2024-06-26 04:02:54 1719374574 4.8258 2024-06-26 04:01:54 1719374514 4.8228 2024-06-26 04:00:55 1719374455 4.8298 2024-06-26 03:59:55 1719374395 4.8318 2024-06-26 03:58:55 1719374335 4.8428 2024-06-26 03:57:55 1719374275 4.8518 2024-06-26 03:56:55 1719374215 4.8448 2024-06-26 03:55:55 1719374155 4.8433 2024-06-26 03:54:55 1719374095 4.8438 2024-06-26 03:53:55 1719374035 4.8388 2024-06-26 03:52:55 1719373975 4.8328 2024-06-26 03:51:55 1719373915 4.8323 2024-06-26 03:50:55 1719373855 4.8323 2024-06-26 03:49:54 1719373794 4.8328 2024-06-26 03:48:55 1719373735 4.8318 2024-06-26 03:47:55 1719373675 4.8343 2024-06-26 03:46:55 1719373615 4.8363 2024-06-26 03:45:55 1719373555 4.8368 2024-06-26 03:44:55 1719373495 4.8313 2024-06-26 03:43:55 1719373435 4.8228 2024-06-26 03:42:55 1719373375 4.8228 2024-06-26 03:41:55 1719373315 4.8213 2024-06-26 03:40:55 1719373255 4.8183 2024-06-26 03:39:55 1719373195 4.8183 2024-06-26 03:38:55 1719373135 4.8173 2024-06-26 03:37:54 1719373074 4.8103 2024-06-26 03:36:55 1719373015 4.8033 2024-06-26 03:35:55 1719372955 4.8018 2024-06-26 03:34:55 1719372895 4.7953 2024-06-26 03:33:55 1719372835 4.7918 2024-06-26 03:32:55 1719372775 4.7963 2024-06-26 03:31:55 1719372715 4.8048 2024-06-26 03:30:55 1719372655 4.8158 2024-06-26 03:29:55 1719372595 4.8203 2024-06-26 03:28:55 1719372535 4.8283 2024-06-26 03:27:55 1719372475 4.8328 2024-06-26 03:26:55 1719372415 4.8408 2024-06-26 03:25:54 1719372354 4.8423 2024-06-26 03:24:55 1719372295 4.8378 2024-06-26 03:23:55 1719372235 4.8303 2024-06-26 03:22:55 1719372175 4.8243 2024-06-26 03:21:55 1719372115 4.8243 2024-06-26 03:20:55 1719372055 4.8203 2024-06-26 03:19:55 1719371995 4.8173 2024-06-26 03:18:55 1719371935 4.8208 2024-06-26 03:17:55 1719371875 4.8218 2024-06-26 03:16:55 1719371815 4.8258 2024-06-26 03:15:55 1719371755 4.8273 2024-06-26 03:14:55 1719371695 4.8283 2024-06-26 03:13:54 1719371634 4.8268 2024-06-26 03:12:54 1719371574 4.8273 2024-06-26 03:11:55 1719371515 4.8343 2024-06-26 03:10:55 1719371455 4.8278 2024-06-26 03:09:55 1719371395 4.8253 2024-06-26 03:08:55 1719371335 4.8258 2024-06-26 03:07:55 1719371275 4.8268 2024-06-26 03:06:55 1719371215 4.8318 2024-06-26 03:05:55 1719371155 4.8383 2024-06-26 03:04:55 1719371095 4.8433 2024-06-26 03:03:55 1719371035 4.8368 2024-06-26 03:02:55 1719370975 4.8353 2024-06-26 03:01:54 1719370914 4.8348 2024-06-26 03:00:54 1719370854 4.8338 2024-06-26 02:59:55 1719370795 4.8473 2024-06-26 02:58:55 1719370735 4.8573 2024-06-26 02:57:55 1719370675 4.8558 2024-06-26 02:56:55 1719370615 4.8498 2024-06-26 02:55:55 1719370555 4.8478 2024-06-26 02:54:55 1719370495 4.8418 2024-06-26 02:53:55 1719370435 4.8398 2024-06-26 02:52:55 1719370375 4.8278 2024-06-26 02:51:55 1719370315 4.8218 2024-06-26 02:50:55 1719370255 4.8213 2024-06-26 02:49:54 1719370194 4.8253 2024-06-26 02:48:54 1719370134 4.8293 2024-06-26 02:47:55 1719370075 4.8353 2024-06-26 02:46:55 1719370015 4.8363 2024-06-26 02:45:55 1719369955 4.8313 2024-06-26 02:44:55 1719369895 4.8343 2024-06-26 02:43:55 1719369835 4.8273 2024-06-26 02:42:55 1719369775 4.8223 2024-06-26 02:41:55 1719369715 4.8163 2024-06-26 02:40:55 1719369655 4.8088 2024-06-26 02:39:55 1719369595 4.8143 2024-06-26 02:38:55 1719369535 4.8218 2024-06-26 02:37:54 1719369474 4.8213 2024-06-26 02:36:54 1719369414 4.8198 2024-06-26 02:35:55 1719369355 4.8213 2024-06-26 02:34:55 1719369295 4.8188 2024-06-26 02:33:55 1719369235 4.8168 2024-06-26 02:32:55 1719369175 4.8178 2024-06-26 02:31:55 1719369115 4.8223 2024-06-26 02:30:55 1719369055 4.8133 2024-06-26 02:29:55 1719368995 4.8133 2024-06-26 02:28:55 1719368935 4.8158 2024-06-26 02:27:55 1719368875 4.8183 2024-06-26 02:26:55 1719368815 4.8198 2024-06-26 02:25:54 1719368754 4.8153 2024-06-26 02:24:54 1719368694 4.8158 2024-06-26 02:23:55 1719368635 4.8158 2024-06-26 02:22:55 1719368575 4.8233 2024-06-26 02:21:55 1719368515 4.8333 2024-06-26 02:20:55 1719368455 4.8393 2024-06-26 02:19:55 1719368395 4.8458 2024-06-26 02:18:55 1719368335 4.8523 2024-06-26 02:17:55 1719368275 4.8498 2024-06-26 02:16:55 1719368215 4.8448 2024-06-26 02:15:55 1719368155 4.8373 2024-06-26 02:14:55 1719368095 4.8328 2024-06-26 02:13:54 1719368034 4.8268 2024-06-26 02:12:54 1719367974 4.8223 2024-06-26 02:11:55 1719367915 4.8198 2024-06-26 02:10:55 1719367855 4.8108 2024-06-26 02:09:55 1719367795 4.8133 2024-06-26 02:08:55 1719367735 4.8148 2024-06-26 02:07:55 1719367675 4.8208 2024-06-26 02:06:55 1719367615 4.8288 2024-06-26 02:05:55 1719367555 4.8303 2024-06-26 02:04:55 1719367495 4.8348 2024-06-26 02:03:55 1719367435 4.8418 2024-06-26 02:02:55 1719367375 4.8458 2024-06-26 02:01:54 1719367314 4.8418 2024-06-26 02:00:54 1719367254 4.8403 2024-06-26 01:59:55 1719367195 4.8398 2024-06-26 01:58:55 1719367135 4.8393 2024-06-26 01:57:55 1719367075 4.8483 2024-06-26 01:56:55 1719367015 4.8503 2024-06-26 01:55:55 1719366955 4.8533 2024-06-26 01:54:55 1719366895 4.8418 2024-06-26 01:53:55 1719366835 4.8363 2024-06-26 01:52:55 1719366775 4.8323 2024-06-26 01:51:55 1719366715 4.8198 2024-06-26 01:50:55 1719366655 4.8213 2024-06-26 01:49:54 1719366594 4.8208 2024-06-26 01:48:54 1719366534 4.8198 2024-06-26 01:47:55 1719366475 4.8253 2024-06-26 01:46:55 1719366415 4.8298 2024-06-26 01:45:55 1719366355 4.8368 2024-06-26 01:44:55 1719366295 4.8358 2024-06-26 01:43:55 1719366235 4.8363 2024-06-26 01:42:55 1719366175 4.8423 2024-06-26 01:41:55 1719366115 4.8408 2024-06-26 01:40:55 1719366055 4.8358 2024-06-26 01:39:55 1719365995 4.8333 2024-06-26 01:38:55 1719365935 4.8278 2024-06-26 01:37:54 1719365874 4.8198 2024-06-26 01:36:54 1719365814 4.8143 2024-06-26 01:35:55 1719365755 4.8143 2024-06-26 01:34:55 1719365695 4.8058 2024-06-26 01:33:55 1719365635 4.8008 2024-06-26 01:32:55 1719365575 4.8023 2024-06-26 01:31:55 1719365515 4.7978 2024-06-26 01:30:55 1719365455 4.8038 2024-06-26 01:29:55 1719365395 4.8123 2024-06-26 01:28:55 1719365335 4.8178 2024-06-26 01:27:55 1719365275 4.8193 2024-06-26 01:26:55 1719365215 4.8208 2024-06-26 01:25:54 1719365154 4.8228 2024-06-26 01:24:54 1719365094 4.8303 2024-06-26 01:23:55 1719365035 4.8333 2024-06-26 01:22:55 1719364975 4.8328 2024-06-26 01:21:55 1719364915 4.8323 2024-06-26 01:20:55 1719364855 4.8188 2024-06-26 01:19:55 1719364795 4.8168 2024-06-26 01:18:55 1719364735 4.8218 2024-06-26 01:17:55 1719364675 4.8228 2024-06-26 01:16:55 1719364615 4.8213 2024-06-26 01:15:55 1719364555 4.8178 2024-06-26 01:14:55 1719364495 4.8218 2024-06-26 01:13:56 1719364436 4.8278 2024-06-26 01:12:55 1719364375 4.8298 2024-06-26 01:11:55 1719364315 4.8368 2024-06-26 01:10:55 1719364255 4.8358 2024-06-26 01:09:55 1719364195 4.8423 2024-06-26 01:08:55 1719364135 4.8368 2024-06-26 01:07:55 1719364075 4.8283 2024-06-26 01:06:55 1719364015 4.8183 2024-06-26 01:05:55 1719363955 4.8108 2024-06-26 01:04:55 1719363895 4.8228 2024-06-26 01:03:55 1719363835 4.8333 2024-06-26 01:02:55 1719363775 4.8413 2024-06-26 01:01:55 1719363715 4.8368 2024-06-26 01:00:54 1719363654 4.8293 2024-06-26 00:59:55 1719363595 4.8278 2024-06-26 00:58:55 1719363535 4.8288 2024-06-26 00:57:55 1719363475 4.8288 2024-06-26 00:56:55 1719363415 4.8318 2024-06-26 00:55:55 1719363355 4.8373 2024-06-26 00:54:55 1719363295 4.8398 2024-06-26 00:53:55 1719363235 4.8423 2024-06-26 00:52:55 1719363175 4.8468 2024-06-26 00:51:55 1719363115 4.8423 2024-06-26 00:50:55 1719363055 4.8478 2024-06-26 00:49:55 1719362995 4.8528 2024-06-26 00:48:54 1719362934 4.8513 2024-06-26 00:47:55 1719362875 4.8388 2024-06-26 00:46:55 1719362815 4.8268 2024-06-26 00:45:55 1719362755 4.8258 2024-06-26 00:44:55 1719362695 4.8283 2024-06-26 00:43:55 1719362635 4.8333 2024-06-26 00:42:55 1719362575 4.8333 2024-06-26 00:41:55 1719362515 4.8228 2024-06-26 00:40:55 1719362455 4.8143 2024-06-26 00:39:55 1719362395 4.8143 2024-06-26 00:38:55 1719362335 4.8138 2024-06-26 00:37:55 1719362275 4.8258 2024-06-26 00:36:54 1719362214 4.8328 2024-06-26 00:35:55 1719362155 4.8353 2024-06-26 00:34:55 1719362095 4.8343 2024-06-26 00:33:55 1719362035 4.8318 2024-06-26 00:32:55 1719361975 4.8228 2024-06-26 00:31:55 1719361915 4.8193 2024-06-26 00:30:55 1719361855 4.8223 2024-06-26 00:29:55 1719361795 4.8203 2024-06-26 00:28:55 1719361735 4.8218 2024-06-26 00:27:55 1719361675 4.8208 2024-06-26 00:26:55 1719361615 4.8103 2024-06-26 00:25:55 1719361555 4.8098 2024-06-26 00:24:54 1719361494 4.8043 2024-06-26 00:23:55 1719361435 4.8083 2024-06-26 00:22:55 1719361375 4.8078 2024-06-26 00:21:55 1719361315 4.8128 2024-06-26 00:20:55 1719361255 4.8138 2024-06-26 00:19:55 1719361195 4.8153 2024-06-26 00:18:55 1719361135 4.8213 2024-06-26 00:17:55 1719361075 4.8258 2024-06-26 00:16:55 1719361015 4.8313 2024-06-26 00:15:55 1719360955 4.8348 2024-06-26 00:14:55 1719360895 4.8308 2024-06-26 00:13:55 1719360835 4.8303 2024-06-26 00:12:54 1719360774 4.8273 2024-06-26 00:11:54 1719360714 4.8253 2024-06-26 00:10:55 1719360655 4.8178 2024-06-26 00:09:55 1719360595 4.8048 2024-06-26 00:08:55 1719360535 4.8023 2024-06-26 00:07:55 1719360475 4.8088 2024-06-26 00:06:55 1719360415 4.8148 2024-06-26 00:05:55 1719360355 4.8148 2024-06-26 00:04:55 1719360295 4.8213 2024-06-26 00:03:55 1719360235 4.8268 2024-06-26 00:02:55 1719360175 4.8318 2024-06-26 00:01:55 1719360115 4.8383 2024-06-26 00:00:54 1719360054 4.8428