#Date Unixtime Value #------------------------------------------------- 2024-06-25 23:59:54 1719359994 4.8373 2024-06-25 23:58:55 1719359935 4.8378 2024-06-25 23:57:55 1719359875 4.8318 2024-06-25 23:56:55 1719359815 4.8353 2024-06-25 23:55:55 1719359755 4.8353 2024-06-25 23:54:55 1719359695 4.8283 2024-06-25 23:53:55 1719359635 4.8323 2024-06-25 23:52:55 1719359575 4.8278 2024-06-25 23:51:55 1719359515 4.8248 2024-06-25 23:50:55 1719359455 4.8243 2024-06-25 23:49:55 1719359395 4.8143 2024-06-25 23:48:54 1719359334 4.8173 2024-06-25 23:47:54 1719359274 4.8223 2024-06-25 23:46:55 1719359215 4.8293 2024-06-25 23:45:55 1719359155 4.8328 2024-06-25 23:44:55 1719359095 4.8493 2024-06-25 23:43:55 1719359035 4.8563 2024-06-25 23:42:55 1719358975 4.8568 2024-06-25 23:41:55 1719358915 4.8543 2024-06-25 23:40:55 1719358855 4.8463 2024-06-25 23:39:55 1719358795 4.8368 2024-06-25 23:38:55 1719358735 4.8343 2024-06-25 23:37:55 1719358675 4.8383 2024-06-25 23:36:54 1719358614 4.8368 2024-06-25 23:35:54 1719358554 4.8333 2024-06-25 23:34:55 1719358495 4.8373 2024-06-25 23:33:55 1719358435 4.8368 2024-06-25 23:32:55 1719358375 4.8348 2024-06-25 23:31:55 1719358315 4.8273 2024-06-25 23:30:55 1719358255 4.8183 2024-06-25 23:29:55 1719358195 4.8193 2024-06-25 23:28:55 1719358135 4.8133 2024-06-25 23:27:55 1719358075 4.8218 2024-06-25 23:26:55 1719358015 4.8258 2024-06-25 23:25:55 1719357955 4.8243 2024-06-25 23:24:53 1719357893 4.8238 2024-06-25 23:23:52 1719357832 4.8218 2024-06-25 23:22:53 1719357773 4.8153 2024-06-25 23:21:53 1719357713 4.8233 2024-06-25 23:20:53 1719357653 4.8198 2024-06-25 23:19:53 1719357593 4.8158 2024-06-25 23:18:53 1719357533 4.8098 2024-06-25 23:17:53 1719357473 4.8128 2024-06-25 23:16:53 1719357413 4.8113 2024-06-25 23:15:53 1719357353 4.8188 2024-06-25 23:14:53 1719357293 4.8183 2024-06-25 23:13:53 1719357233 4.8183 2024-06-25 23:12:53 1719357173 4.8223 2024-06-25 23:11:52 1719357112 4.8278 2024-06-25 23:10:53 1719357053 4.8303 2024-06-25 23:09:53 1719356993 4.8298 2024-06-25 23:08:53 1719356933 4.8258 2024-06-25 23:07:53 1719356873 4.8283 2024-06-25 23:06:53 1719356813 4.8298 2024-06-25 23:05:53 1719356753 4.8343 2024-06-25 23:04:53 1719356693 4.8358 2024-06-25 23:03:53 1719356633 4.8353 2024-06-25 23:02:53 1719356573 4.8328 2024-06-25 23:01:53 1719356513 4.8353 2024-06-25 23:00:53 1719356453 4.8358 2024-06-25 22:59:52 1719356392 4.8393 2024-06-25 22:58:50 1719356330 4.8258 2024-06-25 22:57:51 1719356271 4.8228 2024-06-25 22:56:51 1719356211 4.8233 2024-06-25 22:55:51 1719356151 4.8308 2024-06-25 22:54:51 1719356091 4.8228 2024-06-25 22:53:51 1719356031 4.8223 2024-06-25 22:52:51 1719355971 4.8263 2024-06-25 22:51:51 1719355911 4.8303 2024-06-25 22:50:51 1719355851 4.8248 2024-06-25 22:49:51 1719355791 4.8293 2024-06-25 22:48:51 1719355731 4.8453 2024-06-25 22:47:50 1719355670 4.8468 2024-06-25 22:46:50 1719355610 4.8478 2024-06-25 22:45:51 1719355551 4.8513 2024-06-25 22:44:51 1719355491 4.8443 2024-06-25 22:43:51 1719355431 4.8413 2024-06-25 22:42:51 1719355371 4.8408 2024-06-25 22:41:51 1719355311 4.8408 2024-06-25 22:40:51 1719355251 4.8383 2024-06-25 22:39:51 1719355191 4.8288 2024-06-25 22:38:51 1719355131 4.8313 2024-06-25 22:37:51 1719355071 4.8358 2024-06-25 22:36:51 1719355011 4.8353 2024-06-25 22:35:50 1719354950 4.8253 2024-06-25 22:34:50 1719354890 4.8213 2024-06-25 22:33:51 1719354831 4.8233 2024-06-25 22:32:51 1719354771 4.8308 2024-06-25 22:31:51 1719354711 4.8268 2024-06-25 22:30:51 1719354651 4.8323 2024-06-25 22:29:51 1719354591 4.8373 2024-06-25 22:28:51 1719354531 4.8403 2024-06-25 22:27:51 1719354471 4.8488 2024-06-25 22:26:51 1719354411 4.8493 2024-06-25 22:25:51 1719354351 4.8403 2024-06-25 22:24:51 1719354291 4.8378 2024-06-25 22:23:49 1719354229 4.8348 2024-06-25 22:22:49 1719354169 4.8258 2024-06-25 22:21:50 1719354110 4.8153 2024-06-25 22:20:50 1719354050 4.8098 2024-06-25 22:19:50 1719353990 4.8123 2024-06-25 22:18:50 1719353930 4.8218 2024-06-25 22:17:50 1719353870 4.8198 2024-06-25 22:16:50 1719353810 4.8193 2024-06-25 22:15:50 1719353750 4.8138 2024-06-25 22:14:50 1719353690 4.8118 2024-06-25 22:13:50 1719353630 4.8133 2024-06-25 22:12:50 1719353570 4.8168 2024-06-25 22:11:49 1719353509 4.8228 2024-06-25 22:10:48 1719353448 4.8283 2024-06-25 22:09:49 1719353389 4.8268 2024-06-25 22:08:49 1719353329 4.8308 2024-06-25 22:07:49 1719353269 4.8268 2024-06-25 22:06:49 1719353209 4.8313 2024-06-25 22:05:49 1719353149 4.8298 2024-06-25 22:04:49 1719353089 4.8278 2024-06-25 22:03:49 1719353029 4.8283 2024-06-25 22:02:49 1719352969 4.8288 2024-06-25 22:01:49 1719352909 4.8338 2024-06-25 22:00:49 1719352849 4.8413 2024-06-25 21:59:49 1719352789 4.8398 2024-06-25 21:58:49 1719352729 4.8323 2024-06-25 21:57:49 1719352669 4.8273 2024-06-25 21:56:49 1719352609 4.8283 2024-06-25 21:55:49 1719352549 4.8333 2024-06-25 21:54:49 1719352489 4.8293 2024-06-25 21:53:49 1719352429 4.8223 2024-06-25 21:52:49 1719352369 4.8258 2024-06-25 21:51:49 1719352309 4.8273 2024-06-25 21:50:49 1719352249 4.8293 2024-06-25 21:49:49 1719352189 4.8248 2024-06-25 21:48:49 1719352129 4.8213 2024-06-25 21:47:48 1719352068 4.8218 2024-06-25 21:46:47 1719352007 4.8308 2024-06-25 21:45:48 1719351948 4.8378 2024-06-25 21:44:48 1719351888 4.8468 2024-06-25 21:43:48 1719351828 4.8463 2024-06-25 21:42:48 1719351768 4.8518 2024-06-25 21:41:48 1719351708 4.8503 2024-06-25 21:40:48 1719351648 4.8518 2024-06-25 21:39:48 1719351588 4.8548 2024-06-25 21:38:48 1719351528 4.8493 2024-06-25 21:37:48 1719351468 4.8418 2024-06-25 21:36:48 1719351408 4.8423 2024-06-25 21:35:47 1719351347 4.8418 2024-06-25 21:34:45 1719351285 4.8398 2024-06-25 21:34:00 1719351240 4.8398 2024-06-25 21:33:00 1719351180 4.8333 2024-06-25 21:32:00 1719351120 4.8248 2024-06-25 21:31:00 1719351060 4.8273 2024-06-25 21:30:00 1719351000 4.8268 2024-06-25 21:29:00 1719350940 4.8263 2024-06-25 21:28:00 1719350880 4.8268 2024-06-25 21:27:00 1719350820 4.8343 2024-06-25 21:26:00 1719350760 4.8343 2024-06-25 21:25:00 1719350700 4.8273 2024-06-25 21:23:59 1719350639 4.8223 2024-06-25 21:22:59 1719350579 4.8208 2024-06-25 21:21:59 1719350519 4.8168 2024-06-25 21:20:59 1719350459 4.8158 2024-06-25 21:19:59 1719350399 4.8128 2024-06-25 21:18:59 1719350339 4.8133 2024-06-25 21:17:59 1719350279 4.8138 2024-06-25 21:16:59 1719350219 4.8118 2024-06-25 21:15:59 1719350159 4.8193 2024-06-25 21:14:59 1719350099 4.8193 2024-06-25 21:13:59 1719350039 4.8143 2024-06-25 21:12:59 1719349979 4.8118 2024-06-25 21:11:58 1719349918 4.8153 2024-06-25 21:10:58 1719349858 4.8303 2024-06-25 21:09:59 1719349799 4.8283 2024-06-25 21:08:59 1719349739 4.8358 2024-06-25 21:07:59 1719349679 4.8363 2024-06-25 21:06:59 1719349619 4.8313 2024-06-25 21:05:59 1719349559 4.8343 2024-06-25 21:04:59 1719349499 4.8353 2024-06-25 21:03:59 1719349439 4.8298 2024-06-25 21:02:59 1719349379 4.8248 2024-06-25 21:01:59 1719349319 4.8303 2024-06-25 21:00:59 1719349259 4.8398 2024-06-25 20:59:59 1719349199 4.8463 2024-06-25 20:58:59 1719349139 4.8448 2024-06-25 20:57:59 1719349079 4.8443 2024-06-25 20:56:59 1719349019 4.8478 2024-06-25 20:55:59 1719348959 4.8493 2024-06-25 20:54:59 1719348899 4.8468 2024-06-25 20:53:59 1719348839 4.8508 2024-06-25 20:52:59 1719348779 4.8468 2024-06-25 20:51:59 1719348719 4.8393 2024-06-25 20:50:59 1719348659 4.8328 2024-06-25 20:49:59 1719348599 4.8333 2024-06-25 20:48:58 1719348538 4.8398 2024-06-25 20:47:58 1719348478 4.8318 2024-06-25 20:46:59 1719348419 4.8213 2024-06-25 20:45:59 1719348359 4.8268 2024-06-25 20:44:59 1719348299 4.8258 2024-06-25 20:43:59 1719348239 4.8278 2024-06-25 20:42:59 1719348179 4.8333 2024-06-25 20:41:59 1719348119 4.8368 2024-06-25 20:40:59 1719348059 4.8443 2024-06-25 20:39:59 1719347999 4.8428 2024-06-25 20:38:59 1719347939 4.8508 2024-06-25 20:37:59 1719347879 4.8518 2024-06-25 20:36:58 1719347818 4.8538 2024-06-25 20:35:58 1719347758 4.8523 2024-06-25 20:34:59 1719347699 4.8433 2024-06-25 20:33:59 1719347639 4.8318 2024-06-25 20:32:59 1719347579 4.8263 2024-06-25 20:31:59 1719347519 4.8318 2024-06-25 20:30:59 1719347459 4.8348 2024-06-25 20:29:59 1719347399 4.8403 2024-06-25 20:28:59 1719347339 4.8403 2024-06-25 20:27:59 1719347279 4.8398 2024-06-25 20:26:59 1719347219 4.8388 2024-06-25 20:25:59 1719347159 4.8458 2024-06-25 20:24:58 1719347098 4.8483 2024-06-25 20:23:59 1719347039 4.8528 2024-06-25 20:22:59 1719346979 4.8443 2024-06-25 20:21:59 1719346919 4.8293 2024-06-25 20:20:59 1719346859 4.8258 2024-06-25 20:19:59 1719346799 4.8223 2024-06-25 20:18:59 1719346739 4.8168 2024-06-25 20:17:59 1719346679 4.8178 2024-06-25 20:16:59 1719346619 4.8203 2024-06-25 20:15:59 1719346559 4.8213 2024-06-25 20:14:59 1719346499 4.8233 2024-06-25 20:13:58 1719346438 4.8138 2024-06-25 20:12:58 1719346378 4.8193 2024-06-25 20:11:59 1719346319 4.8228 2024-06-25 20:10:59 1719346259 4.8213 2024-06-25 20:09:59 1719346199 4.8243 2024-06-25 20:08:59 1719346139 4.8238 2024-06-25 20:07:59 1719346079 4.8313 2024-06-25 20:06:59 1719346019 4.8388 2024-06-25 20:05:59 1719345959 4.8428 2024-06-25 20:04:59 1719345899 4.8473 2024-06-25 20:03:59 1719345839 4.8438 2024-06-25 20:02:58 1719345778 4.8388 2024-06-25 20:01:58 1719345718 4.8373 2024-06-25 20:00:59 1719345659 4.8388 2024-06-25 19:59:59 1719345599 4.8318 2024-06-25 19:58:59 1719345539 4.8318 2024-06-25 19:57:59 1719345479 4.8343 2024-06-25 19:56:59 1719345419 4.8413 2024-06-25 19:55:59 1719345359 4.8458 2024-06-25 19:54:59 1719345299 4.8493 2024-06-25 19:53:59 1719345239 4.8513 2024-06-25 19:52:59 1719345179 4.8508 2024-06-25 19:51:59 1719345119 4.8413 2024-06-25 19:50:58 1719345058 4.8418 2024-06-25 19:49:59 1719344999 4.8408 2024-06-25 19:48:59 1719344939 4.8368 2024-06-25 19:47:59 1719344879 4.8343 2024-06-25 19:46:59 1719344819 4.8338 2024-06-25 19:45:59 1719344759 4.8338 2024-06-25 19:44:59 1719344699 4.8293 2024-06-25 19:43:59 1719344639 4.8258 2024-06-25 19:42:59 1719344579 4.8163 2024-06-25 19:41:59 1719344519 4.8228 2024-06-25 19:40:59 1719344459 4.8263 2024-06-25 19:39:58 1719344398 4.8283 2024-06-25 19:38:58 1719344338 4.8323 2024-06-25 19:37:59 1719344279 4.8368 2024-06-25 19:36:59 1719344219 4.8423 2024-06-25 19:35:59 1719344159 4.8463 2024-06-25 19:34:59 1719344099 4.8458 2024-06-25 19:33:59 1719344039 4.8488 2024-06-25 19:32:59 1719343979 4.8523 2024-06-25 19:31:59 1719343919 4.8608 2024-06-25 19:30:59 1719343859 4.8628 2024-06-25 19:29:59 1719343799 4.8593 2024-06-25 19:28:58 1719343738 4.8533 2024-06-25 19:27:58 1719343678 4.8523 2024-06-25 19:27:00 1719343620 4.8503 2024-06-25 19:26:00 1719343560 4.8458 2024-06-25 19:25:00 1719343500 4.8418 2024-06-25 19:24:00 1719343440 4.8358 2024-06-25 19:23:00 1719343380 4.8308 2024-06-25 19:22:00 1719343320 4.8373 2024-06-25 19:21:00 1719343260 4.8338 2024-06-25 19:20:00 1719343200 4.8338 2024-06-25 19:19:00 1719343140 4.8268 2024-06-25 19:18:00 1719343080 4.8258 2024-06-25 19:16:59 1719343019 4.8223 2024-06-25 19:16:00 1719342960 4.8178 2024-06-25 19:15:00 1719342900 4.8128 2024-06-25 19:14:00 1719342840 4.8113 2024-06-25 19:13:00 1719342780 4.8193 2024-06-25 19:12:00 1719342720 4.8278 2024-06-25 19:11:00 1719342660 4.8218 2024-06-25 19:10:00 1719342600 4.8248 2024-06-25 19:09:00 1719342540 4.8308 2024-06-25 19:08:00 1719342480 4.8373 2024-06-25 19:07:00 1719342420 4.8313 2024-06-25 19:05:59 1719342359 4.8293 2024-06-25 19:05:00 1719342300 4.8308 2024-06-25 19:04:00 1719342240 4.8328 2024-06-25 19:03:00 1719342180 4.8388 2024-06-25 19:02:00 1719342120 4.8428 2024-06-25 19:01:00 1719342060 4.8298 2024-06-25 19:00:00 1719342000 4.8273 2024-06-25 18:59:00 1719341940 4.8303 2024-06-25 18:58:00 1719341880 4.8378 2024-06-25 18:57:00 1719341820 4.8428 2024-06-25 18:56:00 1719341760 4.8408 2024-06-25 18:54:45 1719341685 4.8358 2024-06-25 18:53:46 1719341626 4.8268 2024-06-25 18:52:46 1719341566 4.8263 2024-06-25 18:51:46 1719341506 4.8273 2024-06-25 18:50:46 1719341446 4.8298 2024-06-25 18:49:46 1719341386 4.8278 2024-06-25 18:48:46 1719341326 4.8278 2024-06-25 18:47:46 1719341266 4.8373 2024-06-25 18:46:46 1719341206 4.8458 2024-06-25 18:45:46 1719341146 4.8488 2024-06-25 18:44:46 1719341086 4.8428 2024-06-25 18:43:45 1719341025 4.8433 2024-06-25 18:42:45 1719340965 4.8418 2024-06-25 18:41:46 1719340906 4.8343 2024-06-25 18:40:46 1719340846 4.8338 2024-06-25 18:39:46 1719340786 4.8358 2024-06-25 18:38:46 1719340726 4.8333 2024-06-25 18:37:46 1719340666 4.8288 2024-06-25 18:36:46 1719340606 4.8343 2024-06-25 18:35:46 1719340546 4.8338 2024-06-25 18:34:46 1719340486 4.8388 2024-06-25 18:33:46 1719340426 4.8398 2024-06-25 18:32:45 1719340365 4.8423 2024-06-25 18:31:45 1719340305 4.8423 2024-06-25 18:30:46 1719340246 4.8433 2024-06-25 18:29:46 1719340186 4.8393 2024-06-25 18:28:46 1719340126 4.8433 2024-06-25 18:27:46 1719340066 4.8428 2024-06-25 18:26:46 1719340006 4.8413 2024-06-25 18:25:46 1719339946 4.8393 2024-06-25 18:24:46 1719339886 4.8408 2024-06-25 18:23:46 1719339826 4.8433 2024-06-25 18:22:46 1719339766 4.8373 2024-06-25 18:21:46 1719339706 4.8358 2024-06-25 18:20:45 1719339645 4.8368 2024-06-25 18:19:46 1719339586 4.8358 2024-06-25 18:18:46 1719339526 4.8383 2024-06-25 18:17:46 1719339466 4.8468 2024-06-25 18:16:46 1719339406 4.8513 2024-06-25 18:15:46 1719339346 4.8483 2024-06-25 18:14:46 1719339286 4.8423 2024-06-25 18:13:46 1719339226 4.8423 2024-06-25 18:12:46 1719339166 4.8478 2024-06-25 18:11:46 1719339106 4.8488 2024-06-25 18:10:46 1719339046 4.8503 2024-06-25 18:09:45 1719338985 4.8493 2024-06-25 18:08:45 1719338925 4.8553 2024-06-25 18:07:46 1719338866 4.8578 2024-06-25 18:06:46 1719338806 4.8598 2024-06-25 18:05:46 1719338746 4.8533 2024-06-25 18:04:46 1719338686 4.8478 2024-06-25 18:03:46 1719338626 4.8438 2024-06-25 18:02:46 1719338566 4.8348 2024-06-25 18:01:46 1719338506 4.8293 2024-06-25 18:00:46 1719338446 4.8223 2024-06-25 17:59:46 1719338386 4.8303 2024-06-25 17:58:46 1719338326 4.8368 2024-06-25 17:57:45 1719338265 4.8363 2024-06-25 17:56:46 1719338206 4.8318 2024-06-25 17:55:46 1719338146 4.8308 2024-06-25 17:54:46 1719338086 4.8343 2024-06-25 17:53:46 1719338026 4.8293 2024-06-25 17:52:46 1719337966 4.8308 2024-06-25 17:51:46 1719337906 4.8273 2024-06-25 17:50:46 1719337846 4.8293 2024-06-25 17:49:46 1719337786 4.8238 2024-06-25 17:48:46 1719337726 4.8253 2024-06-25 17:47:46 1719337666 4.8343 2024-06-25 17:46:45 1719337605 4.8303 2024-06-25 17:45:45 1719337545 4.8293 2024-06-25 17:44:46 1719337486 4.8348 2024-06-25 17:43:46 1719337426 4.8363 2024-06-25 17:42:46 1719337366 4.8328 2024-06-25 17:41:46 1719337306 4.8373 2024-06-25 17:40:46 1719337246 4.8398 2024-06-25 17:39:46 1719337186 4.8423 2024-06-25 17:38:46 1719337126 4.8478 2024-06-25 17:37:46 1719337066 4.8533 2024-06-25 17:36:46 1719337006 4.8528 2024-06-25 17:35:46 1719336946 4.8463 2024-06-25 17:34:45 1719336885 4.8398 2024-06-25 17:33:45 1719336825 4.8333 2024-06-25 17:32:46 1719336766 4.8298 2024-06-25 17:31:46 1719336706 4.8328 2024-06-25 17:30:46 1719336646 4.8338 2024-06-25 17:29:46 1719336586 4.8353 2024-06-25 17:28:46 1719336526 4.8413 2024-06-25 17:27:46 1719336466 4.8383 2024-06-25 17:26:46 1719336406 4.8388 2024-06-25 17:25:46 1719336346 4.8333 2024-06-25 17:24:46 1719336286 4.8308 2024-06-25 17:23:46 1719336226 4.8273 2024-06-25 17:22:45 1719336165 4.8223 2024-06-25 17:21:46 1719336106 4.8278 2024-06-25 17:20:46 1719336046 4.8358 2024-06-25 17:19:46 1719335986 4.8378 2024-06-25 17:18:46 1719335926 4.8443 2024-06-25 17:17:46 1719335866 4.8423 2024-06-25 17:16:46 1719335806 4.8408 2024-06-25 17:15:46 1719335746 4.8338 2024-06-25 17:14:46 1719335686 4.8378 2024-06-25 17:13:46 1719335626 4.8458 2024-06-25 17:12:46 1719335566 4.8458 2024-06-25 17:11:59 1719335519 4.8463 2024-06-25 17:10:45 1719335445 4.8453 2024-06-25 17:09:46 1719335386 4.8498 2024-06-25 17:08:46 1719335326 4.8558 2024-06-25 17:07:46 1719335266 4.8533 2024-06-25 17:06:46 1719335206 4.8478 2024-06-25 17:05:46 1719335146 4.8438 2024-06-25 17:04:46 1719335086 4.8438 2024-06-25 17:03:46 1719335026 4.8443 2024-06-25 17:02:46 1719334966 4.8383 2024-06-25 17:01:46 1719334906 4.8408 2024-06-25 17:00:46 1719334846 4.8413 2024-06-25 16:59:45 1719334785 4.8368 2024-06-25 16:58:45 1719334725 4.8413 2024-06-25 16:57:46 1719334666 4.8438 2024-06-25 16:56:46 1719334606 4.8438 2024-06-25 16:55:46 1719334546 4.8473 2024-06-25 16:54:46 1719334486 4.8523 2024-06-25 16:53:46 1719334426 4.8573 2024-06-25 16:52:46 1719334366 4.8553 2024-06-25 16:51:46 1719334306 4.8598 2024-06-25 16:50:46 1719334246 4.8623 2024-06-25 16:49:46 1719334186 4.8573 2024-06-25 16:48:46 1719334126 4.8603 2024-06-25 16:47:45 1719334065 4.8588 2024-06-25 16:46:45 1719334005 4.8533 2024-06-25 16:45:46 1719333946 4.8503 2024-06-25 16:44:46 1719333886 4.8438 2024-06-25 16:43:46 1719333826 4.8463 2024-06-25 16:42:46 1719333766 4.8493 2024-06-25 16:41:46 1719333706 4.8458 2024-06-25 16:40:46 1719333646 4.8388 2024-06-25 16:39:46 1719333586 4.8388 2024-06-25 16:38:46 1719333526 4.8373 2024-06-25 16:37:46 1719333466 4.8333 2024-06-25 16:37:01 1719333421 4.8318 2024-06-25 16:35:45 1719333345 4.8278 2024-06-25 16:34:46 1719333286 4.8253 2024-06-25 16:33:46 1719333226 4.8273 2024-06-25 16:32:46 1719333166 4.8418 2024-06-25 16:31:46 1719333106 4.8353 2024-06-25 16:30:46 1719333046 4.8363 2024-06-25 16:29:46 1719332986 4.8348 2024-06-25 16:28:46 1719332926 4.8343 2024-06-25 16:27:46 1719332866 4.8318 2024-06-25 16:26:46 1719332806 4.8358 2024-06-25 16:25:46 1719332746 4.8358 2024-06-25 16:24:45 1719332685 4.8358 2024-06-25 16:23:45 1719332625 4.8383 2024-06-25 16:22:46 1719332566 4.8413 2024-06-25 16:21:46 1719332506 4.8403 2024-06-25 16:20:46 1719332446 4.8308 2024-06-25 16:19:46 1719332386 4.8288 2024-06-25 16:18:46 1719332326 4.8358 2024-06-25 16:17:46 1719332266 4.8413 2024-06-25 16:16:46 1719332206 4.8433 2024-06-25 16:15:46 1719332146 4.8418 2024-06-25 16:14:46 1719332086 4.8393 2024-06-25 16:13:46 1719332026 4.8403 2024-06-25 16:12:45 1719331965 4.8413 2024-06-25 16:11:45 1719331905 4.8373 2024-06-25 16:10:46 1719331846 4.8403 2024-06-25 16:09:46 1719331786 4.8443 2024-06-25 16:08:46 1719331726 4.8508 2024-06-25 16:07:46 1719331666 4.8528 2024-06-25 16:06:46 1719331606 4.8493 2024-06-25 16:05:46 1719331546 4.8443 2024-06-25 16:04:46 1719331486 4.8413 2024-06-25 16:03:46 1719331426 4.8433 2024-06-25 16:02:46 1719331366 4.8448 2024-06-25 16:01:46 1719331306 4.8368 2024-06-25 16:00:45 1719331245 4.8318 2024-06-25 15:59:45 1719331185 4.8373 2024-06-25 15:58:46 1719331126 4.8423 2024-06-25 15:57:46 1719331066 4.8483 2024-06-25 15:56:46 1719331006 4.8468 2024-06-25 15:55:46 1719330946 4.8533 2024-06-25 15:54:46 1719330886 4.8498 2024-06-25 15:53:46 1719330826 4.8478 2024-06-25 15:52:46 1719330766 4.8488 2024-06-25 15:51:46 1719330706 4.8518 2024-06-25 15:50:46 1719330646 4.8533 2024-06-25 15:49:46 1719330586 4.8508 2024-06-25 15:48:45 1719330525 4.8488 2024-06-25 15:47:45 1719330465 4.8458 2024-06-25 15:46:46 1719330406 4.8478 2024-06-25 15:45:46 1719330346 4.8478 2024-06-25 15:44:46 1719330286 4.8403 2024-06-25 15:43:46 1719330226 4.8333 2024-06-25 15:42:46 1719330166 4.8298 2024-06-25 15:41:46 1719330106 4.8318 2024-06-25 15:40:46 1719330046 4.8398 2024-06-25 15:39:46 1719329986 4.8428 2024-06-25 15:38:46 1719329926 4.8403 2024-06-25 15:37:46 1719329866 4.8423 2024-06-25 15:37:00 1719329820 4.8463 2024-06-25 15:35:46 1719329746 4.8553 2024-06-25 15:34:46 1719329686 4.8583 2024-06-25 15:33:46 1719329626 4.8653 2024-06-25 15:32:46 1719329566 4.8683 2024-06-25 15:31:46 1719329506 4.8758 2024-06-25 15:30:46 1719329446 4.8818 2024-06-25 15:29:46 1719329386 4.8718 2024-06-25 15:28:46 1719329326 4.8578 2024-06-25 15:27:46 1719329266 4.8523 2024-06-25 15:26:46 1719329206 4.8513 2024-06-25 15:25:45 1719329145 4.8453 2024-06-25 15:24:45 1719329085 4.8453 2024-06-25 15:23:46 1719329026 4.8388 2024-06-25 15:22:46 1719328966 4.8388 2024-06-25 15:21:46 1719328906 4.8398 2024-06-25 15:20:46 1719328846 4.8403 2024-06-25 15:19:46 1719328786 4.8408 2024-06-25 15:18:46 1719328726 4.8443 2024-06-25 15:17:46 1719328666 4.8433 2024-06-25 15:16:46 1719328606 4.8423 2024-06-25 15:15:46 1719328546 4.8428 2024-06-25 15:14:46 1719328486 4.8418 2024-06-25 15:13:45 1719328425 4.8338 2024-06-25 15:12:45 1719328365 4.8328 2024-06-25 15:11:46 1719328306 4.8393 2024-06-25 15:10:46 1719328246 4.8353 2024-06-25 15:10:01 1719328201 4.8343 2024-06-25 15:08:46 1719328126 4.8233 2024-06-25 15:07:46 1719328066 4.8208 2024-06-25 15:06:46 1719328006 4.8233 2024-06-25 15:05:46 1719327946 4.8338 2024-06-25 15:04:46 1719327886 4.8303 2024-06-25 15:03:46 1719327826 4.8308 2024-06-25 15:02:46 1719327766 4.8278 2024-06-25 15:01:45 1719327705 4.8368 2024-06-25 15:00:45 1719327645 4.8428 2024-06-25 14:59:46 1719327586 4.8418 2024-06-25 14:58:46 1719327526 4.8453 2024-06-25 14:57:46 1719327466 4.8448 2024-06-25 14:56:46 1719327406 4.8398 2024-06-25 14:55:46 1719327346 4.8388 2024-06-25 14:54:46 1719327286 4.8398 2024-06-25 14:53:46 1719327226 4.8453 2024-06-25 14:52:46 1719327166 4.8508 2024-06-25 14:51:46 1719327106 4.8518 2024-06-25 14:50:46 1719327046 4.8513 2024-06-25 14:49:45 1719326985 4.8413 2024-06-25 14:48:46 1719326926 4.8413 2024-06-25 14:47:46 1719326866 4.8393 2024-06-25 14:46:46 1719326806 4.8328 2024-06-25 14:45:46 1719326746 4.8323 2024-06-25 14:44:46 1719326686 4.8408 2024-06-25 14:43:46 1719326626 4.8413 2024-06-25 14:42:46 1719326566 4.8488 2024-06-25 14:41:46 1719326506 4.8528 2024-06-25 14:40:46 1719326446 4.8503 2024-06-25 14:39:46 1719326386 4.8438 2024-06-25 14:38:45 1719326325 4.8448 2024-06-25 14:37:45 1719326265 4.8498 2024-06-25 14:36:46 1719326206 4.8558 2024-06-25 14:35:46 1719326146 4.8558 2024-06-25 14:34:46 1719326086 4.8508 2024-06-25 14:33:46 1719326026 4.8453 2024-06-25 14:32:46 1719325966 4.8478 2024-06-25 14:31:46 1719325906 4.8443 2024-06-25 14:30:46 1719325846 4.8478 2024-06-25 14:29:46 1719325786 4.8518 2024-06-25 14:28:46 1719325726 4.8508 2024-06-25 14:27:46 1719325666 4.8503 2024-06-25 14:26:45 1719325605 4.8443 2024-06-25 14:25:45 1719325545 4.8338 2024-06-25 14:24:46 1719325486 4.8263 2024-06-25 14:23:46 1719325426 4.8288 2024-06-25 14:22:46 1719325366 4.8338 2024-06-25 14:21:46 1719325306 4.8363 2024-06-25 14:20:46 1719325246 4.8383 2024-06-25 14:19:46 1719325186 4.8433 2024-06-25 14:18:46 1719325126 4.8478 2024-06-25 14:17:46 1719325066 4.8438 2024-06-25 14:16:46 1719325006 4.8468 2024-06-25 14:15:46 1719324946 4.8433 2024-06-25 14:14:45 1719324885 4.8408 2024-06-25 14:13:46 1719324826 4.8388 2024-06-25 14:12:46 1719324766 4.8423 2024-06-25 14:11:46 1719324706 4.8423 2024-06-25 14:10:46 1719324646 4.8403 2024-06-25 14:09:46 1719324586 4.8433 2024-06-25 14:08:46 1719324526 4.8423 2024-06-25 14:07:46 1719324466 4.8473 2024-06-25 14:06:46 1719324406 4.8513 2024-06-25 14:05:46 1719324346 4.8498 2024-06-25 14:04:46 1719324286 4.8588 2024-06-25 14:03:46 1719324226 4.8633 2024-06-25 14:02:46 1719324166 4.8673 2024-06-25 14:01:46 1719324106 4.8683 2024-06-25 14:00:46 1719324046 4.8658 2024-06-25 13:59:46 1719323986 4.8593 2024-06-25 13:58:46 1719323926 4.8538 2024-06-25 13:57:46 1719323866 4.8548 2024-06-25 13:56:46 1719323806 4.8528 2024-06-25 13:55:46 1719323746 4.8513 2024-06-25 13:54:46 1719323686 4.8438 2024-06-25 13:53:46 1719323626 4.8398 2024-06-25 13:52:46 1719323566 4.8423 2024-06-25 13:51:45 1719323505 4.8503 2024-06-25 13:50:45 1719323445 4.8568 2024-06-25 13:49:46 1719323386 4.8478 2024-06-25 13:48:46 1719323326 4.8433 2024-06-25 13:47:46 1719323266 4.8378 2024-06-25 13:46:46 1719323206 4.8333 2024-06-25 13:45:46 1719323146 4.8273 2024-06-25 13:44:46 1719323086 4.8278 2024-06-25 13:43:46 1719323026 4.8153 2024-06-25 13:42:46 1719322966 4.8103 2024-06-25 13:41:46 1719322906 4.8178 2024-06-25 13:40:46 1719322846 4.8223 2024-06-25 13:39:45 1719322785 4.8268 2024-06-25 13:38:45 1719322725 4.8303 2024-06-25 13:37:46 1719322666 4.8293 2024-06-25 13:36:46 1719322606 4.8273 2024-06-25 13:35:46 1719322546 4.8338 2024-06-25 13:34:46 1719322486 4.8443 2024-06-25 13:33:46 1719322426 4.8513 2024-06-25 13:32:46 1719322366 4.8543 2024-06-25 13:31:46 1719322306 4.8538 2024-06-25 13:30:46 1719322246 4.8423 2024-06-25 13:29:46 1719322186 4.8328 2024-06-25 13:28:46 1719322126 4.8288 2024-06-25 13:27:45 1719322065 4.8368 2024-06-25 13:26:46 1719322006 4.8458 2024-06-25 13:25:46 1719321946 4.8523 2024-06-25 13:24:46 1719321886 4.8508 2024-06-25 13:23:46 1719321826 4.8513 2024-06-25 13:22:46 1719321766 4.8508 2024-06-25 13:21:46 1719321706 4.8483 2024-06-25 13:20:46 1719321646 4.8438 2024-06-25 13:19:46 1719321586 4.8403 2024-06-25 13:18:46 1719321526 4.8438 2024-06-25 13:17:46 1719321466 4.8438 2024-06-25 13:16:45 1719321405 4.8388 2024-06-25 13:15:45 1719321345 4.8388 2024-06-25 13:14:46 1719321286 4.8333 2024-06-25 13:13:46 1719321226 4.8273 2024-06-25 13:12:46 1719321166 4.8328 2024-06-25 13:11:46 1719321106 4.8383 2024-06-25 13:10:46 1719321046 4.8308 2024-06-25 13:09:46 1719320986 4.8363 2024-06-25 13:08:46 1719320926 4.8413 2024-06-25 13:07:46 1719320866 4.8458 2024-06-25 13:06:46 1719320806 4.8413 2024-06-25 13:05:46 1719320746 4.8393 2024-06-25 13:04:45 1719320685 4.8403 2024-06-25 13:03:45 1719320625 4.8378 2024-06-25 13:02:46 1719320566 4.8423 2024-06-25 13:01:46 1719320506 4.8483 2024-06-25 13:00:46 1719320446 4.8493 2024-06-25 12:59:46 1719320386 4.8433 2024-06-25 12:58:46 1719320326 4.8413 2024-06-25 12:57:46 1719320266 4.8473 2024-06-25 12:56:46 1719320206 4.8493 2024-06-25 12:55:46 1719320146 4.8468 2024-06-25 12:54:46 1719320086 4.8413 2024-06-25 12:53:46 1719320026 4.8383 2024-06-25 12:52:45 1719319965 4.8393 2024-06-25 12:51:45 1719319905 4.8433 2024-06-25 12:50:46 1719319846 4.8458 2024-06-25 12:49:46 1719319786 4.8428 2024-06-25 12:48:46 1719319726 4.8368 2024-06-25 12:47:46 1719319666 4.8408 2024-06-25 12:46:46 1719319606 4.8468 2024-06-25 12:45:46 1719319546 4.8558 2024-06-25 12:44:46 1719319486 4.8513 2024-06-25 12:43:46 1719319426 4.8538 2024-06-25 12:42:46 1719319366 4.8593 2024-06-25 12:41:46 1719319306 4.8548 2024-06-25 12:40:45 1719319245 4.8488 2024-06-25 12:39:46 1719319186 4.8433 2024-06-25 12:38:46 1719319126 4.8448 2024-06-25 12:37:46 1719319066 4.8318 2024-06-25 12:36:46 1719319006 4.8288 2024-06-25 12:35:46 1719318946 4.8293 2024-06-25 12:34:46 1719318886 4.8318 2024-06-25 12:33:46 1719318826 4.8333 2024-06-25 12:32:46 1719318766 4.8403 2024-06-25 12:31:46 1719318706 4.8363 2024-06-25 12:30:46 1719318646 4.8353 2024-06-25 12:29:45 1719318585 4.8368 2024-06-25 12:28:45 1719318525 4.8308 2024-06-25 12:27:46 1719318466 4.8288 2024-06-25 12:26:46 1719318406 4.8343 2024-06-25 12:25:46 1719318346 4.8268 2024-06-25 12:24:46 1719318286 4.8273 2024-06-25 12:23:46 1719318226 4.8243 2024-06-25 12:22:46 1719318166 4.8203 2024-06-25 12:21:46 1719318106 4.8188 2024-06-25 12:20:46 1719318046 4.8208 2024-06-25 12:19:46 1719317986 4.8293 2024-06-25 12:18:46 1719317926 4.8328 2024-06-25 12:17:45 1719317865 4.8293 2024-06-25 12:16:45 1719317805 4.8238 2024-06-25 12:15:46 1719317746 4.8208 2024-06-25 12:14:46 1719317686 4.8248 2024-06-25 12:13:46 1719317626 4.8383 2024-06-25 12:12:46 1719317566 4.8413 2024-06-25 12:11:46 1719317506 4.8398 2024-06-25 12:10:46 1719317446 4.8433 2024-06-25 12:09:46 1719317386 4.8448 2024-06-25 12:08:46 1719317326 4.8428 2024-06-25 12:07:46 1719317266 4.8448 2024-06-25 12:06:46 1719317206 4.8398 2024-06-25 12:05:45 1719317145 4.8408 2024-06-25 12:04:45 1719317085 4.8433 2024-06-25 12:03:46 1719317026 4.8363 2024-06-25 12:03:01 1719316981 4.8313 2024-06-25 12:01:46 1719316906 4.8283 2024-06-25 12:00:46 1719316846 4.8218 2024-06-25 11:59:46 1719316786 4.8213 2024-06-25 11:58:46 1719316726 4.8323 2024-06-25 11:57:46 1719316666 4.8428 2024-06-25 11:57:01 1719316621 4.8413 2024-06-25 11:55:46 1719316546 4.8448 2024-06-25 11:54:46 1719316486 4.8463 2024-06-25 11:53:45 1719316425 4.8413 2024-06-25 11:52:45 1719316365 4.8388 2024-06-25 11:51:46 1719316306 4.8428 2024-06-25 11:50:46 1719316246 4.8458 2024-06-25 11:49:46 1719316186 4.8418 2024-06-25 11:48:46 1719316126 4.8378 2024-06-25 11:47:46 1719316066 4.8323 2024-06-25 11:46:46 1719316006 4.8328 2024-06-25 11:45:46 1719315946 4.8348 2024-06-25 11:44:46 1719315886 4.8313 2024-06-25 11:43:46 1719315826 4.8348 2024-06-25 11:42:46 1719315766 4.8353 2024-06-25 11:41:45 1719315705 4.8323 2024-06-25 11:40:46 1719315646 4.8338 2024-06-25 11:39:46 1719315586 4.8278 2024-06-25 11:38:46 1719315526 4.8308 2024-06-25 11:37:46 1719315466 4.8363 2024-06-25 11:36:46 1719315406 4.8358 2024-06-25 11:35:46 1719315346 4.8363 2024-06-25 11:34:46 1719315286 4.8393 2024-06-25 11:33:46 1719315226 4.8438 2024-06-25 11:32:46 1719315166 4.8383 2024-06-25 11:31:46 1719315106 4.8418 2024-06-25 11:30:46 1719315046 4.8503 2024-06-25 11:29:45 1719314985 4.8478 2024-06-25 11:28:46 1719314926 4.8468 2024-06-25 11:27:46 1719314866 4.8543 2024-06-25 11:26:46 1719314806 4.8538 2024-06-25 11:25:46 1719314746 4.8498 2024-06-25 11:24:46 1719314686 4.8503 2024-06-25 11:23:46 1719314626 4.8503 2024-06-25 11:22:46 1719314566 4.8583 2024-06-25 11:21:46 1719314506 4.8548 2024-06-25 11:20:46 1719314446 4.8533 2024-06-25 11:19:46 1719314386 4.8503 2024-06-25 11:18:47 1719314327 4.8373 2024-06-25 11:17:46 1719314266 4.8338 2024-06-25 11:16:47 1719314207 4.8343 2024-06-25 11:15:47 1719314147 4.8308 2024-06-25 11:14:47 1719314087 4.8318 2024-06-25 11:13:47 1719314027 4.8283 2024-06-25 11:12:47 1719313967 4.8323 2024-06-25 11:11:47 1719313907 4.8383 2024-06-25 11:10:47 1719313847 4.8318 2024-06-25 11:09:47 1719313787 4.8248 2024-06-25 11:08:47 1719313727 4.8253 2024-06-25 11:07:47 1719313667 4.8203 2024-06-25 11:06:46 1719313606 4.8138 2024-06-25 11:05:46 1719313546 4.8123 2024-06-25 11:04:47 1719313487 4.8173 2024-06-25 11:03:47 1719313427 4.8163 2024-06-25 11:02:47 1719313367 4.8208 2024-06-25 11:01:47 1719313307 4.8153 2024-06-25 11:00:47 1719313247 4.8173 2024-06-25 10:59:47 1719313187 4.8243 2024-06-25 10:58:47 1719313127 4.8283 2024-06-25 10:57:47 1719313067 4.8313 2024-06-25 10:56:47 1719313007 4.8348 2024-06-25 10:55:47 1719312947 4.8353 2024-06-25 10:54:46 1719312886 4.8338 2024-06-25 10:53:46 1719312826 4.8353 2024-06-25 10:52:47 1719312767 4.8343 2024-06-25 10:51:47 1719312707 4.8338 2024-06-25 10:50:47 1719312647 4.8363 2024-06-25 10:49:47 1719312587 4.8368 2024-06-25 10:48:47 1719312527 4.8383 2024-06-25 10:47:47 1719312467 4.8418 2024-06-25 10:46:47 1719312407 4.8468 2024-06-25 10:45:47 1719312347 4.8393 2024-06-25 10:44:47 1719312287 4.8388 2024-06-25 10:43:47 1719312227 4.8393 2024-06-25 10:42:46 1719312166 4.8453 2024-06-25 10:41:46 1719312106 4.8428 2024-06-25 10:40:47 1719312047 4.8433 2024-06-25 10:39:47 1719311987 4.8433 2024-06-25 10:38:47 1719311927 4.8403 2024-06-25 10:37:47 1719311867 4.8383 2024-06-25 10:36:47 1719311807 4.8383 2024-06-25 10:35:47 1719311747 4.8358 2024-06-25 10:34:47 1719311687 4.8358 2024-06-25 10:33:47 1719311627 4.8328 2024-06-25 10:32:47 1719311567 4.8308 2024-06-25 10:31:47 1719311507 4.8338 2024-06-25 10:30:46 1719311446 4.8358 2024-06-25 10:29:46 1719311386 4.8378 2024-06-25 10:28:47 1719311327 4.8368 2024-06-25 10:27:47 1719311267 4.8378 2024-06-25 10:26:47 1719311207 4.8428 2024-06-25 10:25:47 1719311147 4.8398 2024-06-25 10:24:47 1719311087 4.8383 2024-06-25 10:23:47 1719311027 4.8378 2024-06-25 10:22:47 1719310967 4.8343 2024-06-25 10:21:47 1719310907 4.8303 2024-06-25 10:20:47 1719310847 4.8388 2024-06-25 10:19:47 1719310787 4.8463 2024-06-25 10:18:46 1719310726 4.8463 2024-06-25 10:17:46 1719310666 4.8428 2024-06-25 10:16:47 1719310607 4.8468 2024-06-25 10:15:47 1719310547 4.8508 2024-06-25 10:14:47 1719310487 4.8513 2024-06-25 10:13:47 1719310427 4.8488 2024-06-25 10:12:47 1719310367 4.8463 2024-06-25 10:11:47 1719310307 4.8478 2024-06-25 10:10:47 1719310247 4.8473 2024-06-25 10:09:47 1719310187 4.8473 2024-06-25 10:08:47 1719310127 4.8433 2024-06-25 10:07:47 1719310067 4.8413 2024-06-25 10:06:46 1719310006 4.8378 2024-06-25 10:05:46 1719309946 4.8313 2024-06-25 10:04:47 1719309887 4.8343 2024-06-25 10:03:47 1719309827 4.8293 2024-06-25 10:02:47 1719309767 4.8278 2024-06-25 10:01:47 1719309707 4.8353 2024-06-25 10:00:47 1719309647 4.8348 2024-06-25 09:59:47 1719309587 4.8358 2024-06-25 09:58:47 1719309527 4.8358 2024-06-25 09:57:47 1719309467 4.8358 2024-06-25 09:56:47 1719309407 4.8258 2024-06-25 09:55:47 1719309347 4.8298 2024-06-25 09:54:46 1719309286 4.8238 2024-06-25 09:53:46 1719309226 4.8218 2024-06-25 09:52:47 1719309167 4.8213 2024-06-25 09:51:47 1719309107 4.8223 2024-06-25 09:50:47 1719309047 4.8238 2024-06-25 09:49:47 1719308987 4.8283 2024-06-25 09:48:47 1719308927 4.8308 2024-06-25 09:47:47 1719308867 4.8308 2024-06-25 09:46:47 1719308807 4.8438 2024-06-25 09:45:47 1719308747 4.8453 2024-06-25 09:44:47 1719308687 4.8383 2024-06-25 09:43:47 1719308627 4.8268 2024-06-25 09:42:46 1719308566 4.8203 2024-06-25 09:41:46 1719308506 4.8223 2024-06-25 09:40:47 1719308447 4.8223 2024-06-25 09:39:47 1719308387 4.8358 2024-06-25 09:38:47 1719308327 4.8343 2024-06-25 09:37:47 1719308267 4.8398 2024-06-25 09:36:47 1719308207 4.8388 2024-06-25 09:35:47 1719308147 4.8398 2024-06-25 09:34:47 1719308087 4.8408 2024-06-25 09:33:47 1719308027 4.8293 2024-06-25 09:32:47 1719307967 4.8273 2024-06-25 09:31:47 1719307907 4.8308 2024-06-25 09:30:46 1719307846 4.8278 2024-06-25 09:29:46 1719307786 4.8388 2024-06-25 09:28:47 1719307727 4.8423 2024-06-25 09:27:47 1719307667 4.8298 2024-06-25 09:26:47 1719307607 4.8263 2024-06-25 09:25:47 1719307547 4.8363 2024-06-25 09:24:47 1719307487 4.8323 2024-06-25 09:23:47 1719307427 4.8318 2024-06-25 09:22:47 1719307367 4.8338 2024-06-25 09:21:47 1719307307 4.8463 2024-06-25 09:20:47 1719307247 4.8468 2024-06-25 09:19:47 1719307187 4.8533 2024-06-25 09:18:46 1719307126 4.8503 2024-06-25 09:17:46 1719307066 4.8518 2024-06-25 09:16:47 1719307007 4.8418 2024-06-25 09:15:47 1719306947 4.8398 2024-06-25 09:14:47 1719306887 4.8353 2024-06-25 09:13:47 1719306827 4.8328 2024-06-25 09:12:47 1719306767 4.8278 2024-06-25 09:11:47 1719306707 4.8293 2024-06-25 09:10:47 1719306647 4.8298 2024-06-25 09:09:47 1719306587 4.8348 2024-06-25 09:08:47 1719306527 4.8428 2024-06-25 09:07:47 1719306467 4.8473 2024-06-25 09:06:47 1719306407 4.8533 2024-06-25 09:05:46 1719306346 4.8438 2024-06-25 09:04:46 1719306286 4.8473 2024-06-25 09:03:46 1719306226 4.8443 2024-06-25 09:02:46 1719306166 4.8343 2024-06-25 09:01:46 1719306106 4.8303 2024-06-25 09:00:46 1719306046 4.8283 2024-06-25 08:59:46 1719305986 4.8283 2024-06-25 08:58:46 1719305926 4.8263 2024-06-25 08:57:46 1719305866 4.8213 2024-06-25 08:56:46 1719305806 4.8203 2024-06-25 08:55:46 1719305746 4.8208 2024-06-25 08:54:46 1719305686 4.8238 2024-06-25 08:53:45 1719305625 4.8328 2024-06-25 08:52:46 1719305566 4.8383 2024-06-25 08:51:46 1719305506 4.8478 2024-06-25 08:50:46 1719305446 4.8518 2024-06-25 08:49:46 1719305386 4.8543 2024-06-25 08:48:46 1719305326 4.8548 2024-06-25 08:47:46 1719305266 4.8538 2024-06-25 08:46:46 1719305206 4.8523 2024-06-25 08:45:46 1719305146 4.8463 2024-06-25 08:44:46 1719305086 4.8433 2024-06-25 08:43:46 1719305026 4.8403 2024-06-25 08:42:46 1719304966 4.8388 2024-06-25 08:41:45 1719304905 4.8403 2024-06-25 08:40:47 1719304847 4.8338 2024-06-25 08:39:46 1719304786 4.8338 2024-06-25 08:38:46 1719304726 4.8323 2024-06-25 08:37:46 1719304666 4.8283 2024-06-25 08:36:46 1719304606 4.8283 2024-06-25 08:35:46 1719304546 4.8263 2024-06-25 08:34:46 1719304486 4.8238 2024-06-25 08:33:46 1719304426 4.8238 2024-06-25 08:32:46 1719304366 4.8238 2024-06-25 08:31:46 1719304306 4.8198 2024-06-25 08:30:46 1719304246 4.8218 2024-06-25 08:29:45 1719304185 4.8243 2024-06-25 08:28:45 1719304125 4.8273 2024-06-25 08:27:46 1719304066 4.8318 2024-06-25 08:26:46 1719304006 4.8318 2024-06-25 08:25:46 1719303946 4.8318 2024-06-25 08:24:46 1719303886 4.8353 2024-06-25 08:23:46 1719303826 4.8273 2024-06-25 08:22:46 1719303766 4.8183 2024-06-25 08:21:46 1719303706 4.8293 2024-06-25 08:20:46 1719303646 4.8258 2024-06-25 08:19:46 1719303586 4.8178 2024-06-25 08:18:46 1719303526 4.8083 2024-06-25 08:17:45 1719303465 4.8078 2024-06-25 08:16:45 1719303405 4.8118 2024-06-25 08:15:46 1719303346 4.8253 2024-06-25 08:14:46 1719303286 4.8368 2024-06-25 08:13:46 1719303226 4.8388 2024-06-25 08:12:46 1719303166 4.8328 2024-06-25 08:11:46 1719303106 4.8338 2024-06-25 08:10:46 1719303046 4.8363 2024-06-25 08:09:46 1719302986 4.8378 2024-06-25 08:08:46 1719302926 4.8398 2024-06-25 08:07:46 1719302866 4.8423 2024-06-25 08:06:46 1719302806 4.8438 2024-06-25 08:05:45 1719302745 4.8403 2024-06-25 08:04:45 1719302685 4.8368 2024-06-25 08:03:46 1719302626 4.8353 2024-06-25 08:02:46 1719302566 4.8338 2024-06-25 08:01:46 1719302506 4.8368 2024-06-25 08:00:46 1719302446 4.8328 2024-06-25 07:59:46 1719302386 4.8328 2024-06-25 07:58:46 1719302326 4.8338 2024-06-25 07:57:46 1719302266 4.8258 2024-06-25 07:56:46 1719302206 4.8263 2024-06-25 07:55:46 1719302146 4.8278 2024-06-25 07:54:46 1719302086 4.8283 2024-06-25 07:53:47 1719302027 4.8258 2024-06-25 07:52:46 1719301966 4.8263 2024-06-25 07:51:47 1719301907 4.8278 2024-06-25 07:50:47 1719301847 4.8293 2024-06-25 07:49:47 1719301787 4.8298 2024-06-25 07:48:47 1719301727 4.8323 2024-06-25 07:47:47 1719301667 4.8423 2024-06-25 07:46:47 1719301607 4.8478 2024-06-25 07:45:47 1719301547 4.8503 2024-06-25 07:44:47 1719301487 4.8493 2024-06-25 07:43:47 1719301427 4.8483 2024-06-25 07:42:47 1719301367 4.8473 2024-06-25 07:41:47 1719301307 4.8408 2024-06-25 07:40:47 1719301247 4.8323 2024-06-25 07:39:47 1719301187 4.8323 2024-06-25 07:38:48 1719301128 4.8358 2024-06-25 07:37:48 1719301068 4.8313 2024-06-25 07:36:48 1719301008 4.8228 2024-06-25 07:35:48 1719300948 4.8198 2024-06-25 07:34:48 1719300888 4.8318 2024-06-25 07:33:48 1719300828 4.8363 2024-06-25 07:32:48 1719300768 4.8393 2024-06-25 07:31:48 1719300708 4.8393 2024-06-25 07:30:48 1719300648 4.8363 2024-06-25 07:29:48 1719300588 4.8423 2024-06-25 07:28:47 1719300527 4.8398 2024-06-25 07:27:47 1719300467 4.8323 2024-06-25 07:26:48 1719300408 4.8343 2024-06-25 07:25:48 1719300348 4.8368 2024-06-25 07:24:48 1719300288 4.8378 2024-06-25 07:23:48 1719300228 4.8353 2024-06-25 07:22:48 1719300168 4.8333 2024-06-25 07:21:48 1719300108 4.8318 2024-06-25 07:20:48 1719300048 4.8378 2024-06-25 07:19:48 1719299988 4.8443 2024-06-25 07:18:48 1719299928 4.8453 2024-06-25 07:17:48 1719299868 4.8393 2024-06-25 07:16:47 1719299807 4.8368 2024-06-25 07:15:47 1719299747 4.8413 2024-06-25 07:14:48 1719299688 4.8428 2024-06-25 07:13:48 1719299628 4.8408 2024-06-25 07:12:48 1719299568 4.8363 2024-06-25 07:11:48 1719299508 4.8333 2024-06-25 07:10:48 1719299448 4.8258 2024-06-25 07:09:48 1719299388 4.8253 2024-06-25 07:08:48 1719299328 4.8328 2024-06-25 07:07:48 1719299268 4.8363 2024-06-25 07:06:48 1719299208 4.8368 2024-06-25 07:05:48 1719299148 4.8378 2024-06-25 07:04:48 1719299088 4.8353 2024-06-25 07:03:47 1719299027 4.8388 2024-06-25 07:02:48 1719298968 4.8378 2024-06-25 07:01:48 1719298908 4.8358 2024-06-25 07:00:48 1719298848 4.8433 2024-06-25 06:59:48 1719298788 4.8468 2024-06-25 06:58:48 1719298728 4.8538 2024-06-25 06:57:48 1719298668 4.8553 2024-06-25 06:56:48 1719298608 4.8613 2024-06-25 06:55:48 1719298548 4.8478 2024-06-25 06:54:48 1719298488 4.8473 2024-06-25 06:53:48 1719298428 4.8408 2024-06-25 06:52:48 1719298368 4.8373 2024-06-25 06:51:48 1719298308 4.8328 2024-06-25 06:50:48 1719298248 4.8273 2024-06-25 06:49:49 1719298189 4.8218 2024-06-25 06:48:49 1719298129 4.8273 2024-06-25 06:47:49 1719298069 4.8313 2024-06-25 06:46:49 1719298009 4.8328 2024-06-25 06:45:49 1719297949 4.8348 2024-06-25 06:44:49 1719297889 4.8348 2024-06-25 06:43:49 1719297829 4.8328 2024-06-25 06:42:49 1719297769 4.8293 2024-06-25 06:41:49 1719297709 4.8298 2024-06-25 06:40:49 1719297649 4.8308 2024-06-25 06:39:48 1719297588 4.8273 2024-06-25 06:38:47 1719297527 4.8313 2024-06-25 06:37:48 1719297468 4.8273 2024-06-25 06:36:48 1719297408 4.8208 2024-06-25 06:35:48 1719297348 4.8213 2024-06-25 06:34:48 1719297288 4.8313 2024-06-25 06:33:48 1719297228 4.8348 2024-06-25 06:32:48 1719297168 4.8383 2024-06-25 06:31:48 1719297108 4.8473 2024-06-25 06:30:48 1719297048 4.8428 2024-06-25 06:29:48 1719296988 4.8368 2024-06-25 06:28:48 1719296928 4.8263 2024-06-25 06:27:48 1719296868 4.8248 2024-06-25 06:26:47 1719296807 4.8263 2024-06-25 06:25:48 1719296748 4.8318 2024-06-25 06:24:48 1719296688 4.8303 2024-06-25 06:23:48 1719296628 4.8343 2024-06-25 06:22:48 1719296568 4.8363 2024-06-25 06:21:48 1719296508 4.8378 2024-06-25 06:20:48 1719296448 4.8303 2024-06-25 06:19:48 1719296388 4.8238 2024-06-25 06:18:48 1719296328 4.8243 2024-06-25 06:17:48 1719296268 4.8243 2024-06-25 06:16:48 1719296208 4.8273 2024-06-25 06:15:48 1719296148 4.8333 2024-06-25 06:14:47 1719296087 4.8338 2024-06-25 06:13:47 1719296027 4.8308 2024-06-25 06:12:48 1719295968 4.8358 2024-06-25 06:11:48 1719295908 4.8418 2024-06-25 06:10:48 1719295848 4.8333 2024-06-25 06:09:48 1719295788 4.8338 2024-06-25 06:08:48 1719295728 4.8323 2024-06-25 06:07:48 1719295668 4.8308 2024-06-25 06:06:48 1719295608 4.8283 2024-06-25 06:05:48 1719295548 4.8333 2024-06-25 06:04:48 1719295488 4.8378 2024-06-25 06:03:48 1719295428 4.8328 2024-06-25 06:02:48 1719295368 4.8318 2024-06-25 06:01:48 1719295308 4.8378 2024-06-25 06:00:48 1719295248 4.8378 2024-06-25 05:59:48 1719295188 4.8348 2024-06-25 05:58:48 1719295128 4.8413 2024-06-25 05:57:48 1719295068 4.8348 2024-06-25 05:56:48 1719295008 4.8298 2024-06-25 05:55:48 1719294948 4.8298 2024-06-25 05:54:48 1719294888 4.8323 2024-06-25 05:53:48 1719294828 4.8323 2024-06-25 05:52:48 1719294768 4.8328 2024-06-25 05:51:48 1719294708 4.8318 2024-06-25 05:50:48 1719294648 4.8393 2024-06-25 05:49:47 1719294587 4.8453 2024-06-25 05:48:48 1719294528 4.8428 2024-06-25 05:47:48 1719294468 4.8418 2024-06-25 05:46:48 1719294408 4.8333 2024-06-25 05:45:48 1719294348 4.8303 2024-06-25 05:44:48 1719294288 4.8243 2024-06-25 05:43:48 1719294228 4.8268 2024-06-25 05:42:48 1719294168 4.8343 2024-06-25 05:41:48 1719294108 4.8353 2024-06-25 05:40:48 1719294048 4.8323 2024-06-25 05:39:48 1719293988 4.8293 2024-06-25 05:38:48 1719293928 4.8318 2024-06-25 05:37:47 1719293867 4.8428 2024-06-25 05:36:48 1719293808 4.8498 2024-06-25 05:35:48 1719293748 4.8513 2024-06-25 05:34:48 1719293688 4.8568 2024-06-25 05:33:48 1719293628 4.8443 2024-06-25 05:32:48 1719293568 4.8353 2024-06-25 05:31:48 1719293508 4.8308 2024-06-25 05:30:48 1719293448 4.8293 2024-06-25 05:29:48 1719293388 4.8293 2024-06-25 05:28:48 1719293328 4.8308 2024-06-25 05:27:48 1719293268 4.8283 2024-06-25 05:26:48 1719293208 4.8283 2024-06-25 05:25:47 1719293147 4.8353 2024-06-25 05:24:47 1719293087 4.8378 2024-06-25 05:23:48 1719293028 4.8383 2024-06-25 05:22:48 1719292968 4.8428 2024-06-25 05:21:48 1719292908 4.8468 2024-06-25 05:20:48 1719292848 4.8428 2024-06-25 05:19:48 1719292788 4.8368 2024-06-25 05:18:48 1719292728 4.8323 2024-06-25 05:17:48 1719292668 4.8303 2024-06-25 05:16:48 1719292608 4.8313 2024-06-25 05:15:48 1719292548 4.8343 2024-06-25 05:14:48 1719292488 4.8343 2024-06-25 05:13:47 1719292427 4.8273 2024-06-25 05:12:47 1719292367 4.8313 2024-06-25 05:11:48 1719292308 4.8353 2024-06-25 05:10:48 1719292248 4.8293 2024-06-25 05:09:48 1719292188 4.8333 2024-06-25 05:08:48 1719292128 4.8338 2024-06-25 05:07:48 1719292068 4.8378 2024-06-25 05:06:48 1719292008 4.8443 2024-06-25 05:05:48 1719291948 4.8498 2024-06-25 05:04:48 1719291888 4.8493 2024-06-25 05:03:48 1719291828 4.8498 2024-06-25 05:02:48 1719291768 4.8543 2024-06-25 05:01:47 1719291707 4.8398 2024-06-25 05:00:47 1719291647 4.8298 2024-06-25 04:59:48 1719291588 4.8308 2024-06-25 04:58:48 1719291528 4.8303 2024-06-25 04:57:48 1719291468 4.8283 2024-06-25 04:56:48 1719291408 4.8293 2024-06-25 04:55:48 1719291348 4.8303 2024-06-25 04:54:48 1719291288 4.8348 2024-06-25 04:53:48 1719291228 4.8353 2024-06-25 04:52:48 1719291168 4.8338 2024-06-25 04:51:48 1719291108 4.8343 2024-06-25 04:50:48 1719291048 4.8343 2024-06-25 04:49:48 1719290988 4.8413 2024-06-25 04:48:47 1719290927 4.8483 2024-06-25 04:47:48 1719290868 4.8538 2024-06-25 04:46:48 1719290808 4.8583 2024-06-25 04:45:48 1719290748 4.8568 2024-06-25 04:44:48 1719290688 4.8513 2024-06-25 04:43:48 1719290628 4.8428 2024-06-25 04:42:48 1719290568 4.8278 2024-06-25 04:41:48 1719290508 4.8243 2024-06-25 04:40:48 1719290448 4.8143 2024-06-25 04:39:48 1719290388 4.8258 2024-06-25 04:38:48 1719290328 4.8323 2024-06-25 04:37:48 1719290268 4.8378 2024-06-25 04:36:47 1719290207 4.8408 2024-06-25 04:35:47 1719290147 4.8403 2024-06-25 04:34:48 1719290088 4.8403 2024-06-25 04:33:48 1719290028 4.8413 2024-06-25 04:32:48 1719289968 4.8373 2024-06-25 04:31:48 1719289908 4.8328 2024-06-25 04:30:48 1719289848 4.8233 2024-06-25 04:29:48 1719289788 4.8183 2024-06-25 04:28:48 1719289728 4.8158 2024-06-25 04:27:48 1719289668 4.8163 2024-06-25 04:26:48 1719289608 4.8143 2024-06-25 04:25:48 1719289548 4.8153 2024-06-25 04:24:47 1719289487 4.8183 2024-06-25 04:23:47 1719289427 4.8248 2024-06-25 04:22:48 1719289368 4.8263 2024-06-25 04:21:48 1719289308 4.8288 2024-06-25 04:20:48 1719289248 4.8348 2024-06-25 04:19:48 1719289188 4.8363 2024-06-25 04:18:48 1719289128 4.8418 2024-06-25 04:17:48 1719289068 4.8458 2024-06-25 04:16:48 1719289008 4.8483 2024-06-25 04:15:48 1719288948 4.8468 2024-06-25 04:14:48 1719288888 4.8393 2024-06-25 04:13:48 1719288828 4.8353 2024-06-25 04:12:47 1719288767 4.8273 2024-06-25 04:11:47 1719288707 4.8308 2024-06-25 04:10:48 1719288648 4.8373 2024-06-25 04:09:48 1719288588 4.8448 2024-06-25 04:08:48 1719288528 4.8443 2024-06-25 04:07:48 1719288468 4.8453 2024-06-25 04:06:48 1719288408 4.8398 2024-06-25 04:05:48 1719288348 4.8408 2024-06-25 04:04:48 1719288288 4.8408 2024-06-25 04:03:48 1719288228 4.8428 2024-06-25 04:02:48 1719288168 4.8433 2024-06-25 04:01:48 1719288108 4.8398 2024-06-25 04:00:48 1719288048 4.8378 2024-06-25 03:59:47 1719287987 4.8323 2024-06-25 03:58:48 1719287928 4.8328 2024-06-25 03:57:48 1719287868 4.8273 2024-06-25 03:56:48 1719287808 4.8308 2024-06-25 03:55:48 1719287748 4.8403 2024-06-25 03:54:48 1719287688 4.8433 2024-06-25 03:53:48 1719287628 4.8528 2024-06-25 03:52:48 1719287568 4.8473 2024-06-25 03:51:48 1719287508 4.8453 2024-06-25 03:50:48 1719287448 4.8423 2024-06-25 03:49:48 1719287388 4.8468 2024-06-25 03:48:48 1719287328 4.8433 2024-06-25 03:47:47 1719287267 4.8373 2024-06-25 03:46:46 1719287206 4.8383 2024-06-25 03:45:47 1719287147 4.8323 2024-06-25 03:44:47 1719287087 4.8293 2024-06-25 03:43:47 1719287027 4.8248 2024-06-25 03:42:47 1719286967 4.8238 2024-06-25 03:41:47 1719286907 4.8238 2024-06-25 03:40:47 1719286847 4.8263 2024-06-25 03:39:47 1719286787 4.8353 2024-06-25 03:38:47 1719286727 4.8328 2024-06-25 03:37:47 1719286667 4.8293 2024-06-25 03:36:47 1719286607 4.8388 2024-06-25 03:35:46 1719286546 4.8403 2024-06-25 03:34:46 1719286486 4.8393 2024-06-25 03:33:47 1719286427 4.8348 2024-06-25 03:32:47 1719286367 4.8303 2024-06-25 03:31:47 1719286307 4.8293 2024-06-25 03:30:47 1719286247 4.8198 2024-06-25 03:29:47 1719286187 4.8168 2024-06-25 03:28:47 1719286127 4.8193 2024-06-25 03:27:47 1719286067 4.8183 2024-06-25 03:26:47 1719286007 4.8138 2024-06-25 03:25:47 1719285947 4.8093 2024-06-25 03:24:47 1719285887 4.8133 2024-06-25 03:23:46 1719285826 4.8178 2024-06-25 03:22:46 1719285766 4.8248 2024-06-25 03:21:47 1719285707 4.8383 2024-06-25 03:20:47 1719285647 4.8408 2024-06-25 03:19:47 1719285587 4.8443 2024-06-25 03:18:47 1719285527 4.8428 2024-06-25 03:17:47 1719285467 4.8413 2024-06-25 03:16:47 1719285407 4.8383 2024-06-25 03:15:47 1719285347 4.8413 2024-06-25 03:14:47 1719285287 4.8368 2024-06-25 03:13:47 1719285227 4.8358 2024-06-25 03:12:47 1719285167 4.8308 2024-06-25 03:11:46 1719285106 4.8248 2024-06-25 03:10:46 1719285046 4.8288 2024-06-25 03:09:47 1719284987 4.8333 2024-06-25 03:08:47 1719284927 4.8388 2024-06-25 03:07:47 1719284867 4.8468 2024-06-25 03:06:47 1719284807 4.8423 2024-06-25 03:05:47 1719284747 4.8368 2024-06-25 03:04:47 1719284687 4.8353 2024-06-25 03:03:47 1719284627 4.8413 2024-06-25 03:02:47 1719284567 4.8453 2024-06-25 03:01:47 1719284507 4.8493 2024-06-25 03:00:47 1719284447 4.8488 2024-06-25 02:59:47 1719284387 4.8458 2024-06-25 02:58:46 1719284326 4.8458 2024-06-25 02:57:47 1719284267 4.8493 2024-06-25 02:56:47 1719284207 4.8488 2024-06-25 02:55:47 1719284147 4.8368 2024-06-25 02:54:47 1719284087 4.8373 2024-06-25 02:53:47 1719284027 4.8408 2024-06-25 02:52:47 1719283967 4.8413 2024-06-25 02:51:47 1719283907 4.8473 2024-06-25 02:50:47 1719283847 4.8453 2024-06-25 02:49:47 1719283787 4.8483 2024-06-25 02:48:47 1719283727 4.8473 2024-06-25 02:47:47 1719283667 4.8338 2024-06-25 02:46:46 1719283606 4.8238 2024-06-25 02:45:46 1719283546 4.8193 2024-06-25 02:44:47 1719283487 4.8233 2024-06-25 02:43:47 1719283427 4.8328 2024-06-25 02:42:47 1719283367 4.8308 2024-06-25 02:41:47 1719283307 4.8288 2024-06-25 02:40:47 1719283247 4.8253 2024-06-25 02:39:47 1719283187 4.8278 2024-06-25 02:38:47 1719283127 4.8358 2024-06-25 02:37:47 1719283067 4.8353 2024-06-25 02:36:47 1719283007 4.8393 2024-06-25 02:35:47 1719282947 4.8373 2024-06-25 02:34:46 1719282886 4.8333 2024-06-25 02:33:46 1719282826 4.8328 2024-06-25 02:32:47 1719282767 4.8348 2024-06-25 02:31:47 1719282707 4.8283 2024-06-25 02:30:47 1719282647 4.8158 2024-06-25 02:29:47 1719282587 4.8108 2024-06-25 02:28:47 1719282527 4.8158 2024-06-25 02:27:47 1719282467 4.8193 2024-06-25 02:26:47 1719282407 4.8213 2024-06-25 02:25:47 1719282347 4.8273 2024-06-25 02:24:47 1719282287 4.8393 2024-06-25 02:23:47 1719282227 4.8398 2024-06-25 02:22:46 1719282166 4.8388 2024-06-25 02:21:46 1719282106 4.8348 2024-06-25 02:20:47 1719282047 4.8363 2024-06-25 02:19:47 1719281987 4.8393 2024-06-25 02:18:47 1719281927 4.8443 2024-06-25 02:17:47 1719281867 4.8393 2024-06-25 02:16:47 1719281807 4.8423 2024-06-25 02:15:47 1719281747 4.8418 2024-06-25 02:14:47 1719281687 4.8378 2024-06-25 02:13:47 1719281627 4.8403 2024-06-25 02:12:47 1719281567 4.8328 2024-06-25 02:11:47 1719281507 4.8278 2024-06-25 02:10:46 1719281446 4.8303 2024-06-25 02:09:46 1719281386 4.8273 2024-06-25 02:08:47 1719281327 4.8328 2024-06-25 02:07:47 1719281267 4.8343 2024-06-25 02:06:47 1719281207 4.8343 2024-06-25 02:05:47 1719281147 4.8343 2024-06-25 02:04:47 1719281087 4.8368 2024-06-25 02:03:47 1719281027 4.8458 2024-06-25 02:02:47 1719280967 4.8488 2024-06-25 02:01:47 1719280907 4.8453 2024-06-25 02:00:47 1719280847 4.8478 2024-06-25 01:59:47 1719280787 4.8498 2024-06-25 01:58:47 1719280727 4.8558 2024-06-25 01:57:46 1719280666 4.8543 2024-06-25 01:56:47 1719280607 4.8533 2024-06-25 01:55:47 1719280547 4.8548 2024-06-25 01:54:47 1719280487 4.8558 2024-06-25 01:53:47 1719280427 4.8413 2024-06-25 01:52:47 1719280367 4.8388 2024-06-25 01:51:47 1719280307 4.8338 2024-06-25 01:50:47 1719280247 4.8293 2024-06-25 01:49:47 1719280187 4.8213 2024-06-25 01:48:47 1719280127 4.8263 2024-06-25 01:47:47 1719280067 4.8343 2024-06-25 01:46:47 1719280007 4.8318 2024-06-25 01:45:46 1719279946 4.8358 2024-06-25 01:44:47 1719279887 4.8353 2024-06-25 01:43:47 1719279827 4.8348 2024-06-25 01:42:47 1719279767 4.8323 2024-06-25 01:41:47 1719279707 4.8378 2024-06-25 01:40:47 1719279647 4.8448 2024-06-25 01:39:47 1719279587 4.8428 2024-06-25 01:38:47 1719279527 4.8353 2024-06-25 01:37:47 1719279467 4.8383 2024-06-25 01:36:47 1719279407 4.8333 2024-06-25 01:35:47 1719279347 4.8228 2024-06-25 01:34:47 1719279287 4.8223 2024-06-25 01:33:46 1719279226 4.8253 2024-06-25 01:32:46 1719279166 4.8308 2024-06-25 01:31:47 1719279107 4.8328 2024-06-25 01:30:47 1719279047 4.8283 2024-06-25 01:29:47 1719278987 4.8293 2024-06-25 01:28:47 1719278927 4.8273 2024-06-25 01:27:47 1719278867 4.8193 2024-06-25 01:26:47 1719278807 4.8238 2024-06-25 01:25:47 1719278747 4.8258 2024-06-25 01:24:47 1719278687 4.8268 2024-06-25 01:23:47 1719278627 4.8288 2024-06-25 01:22:47 1719278567 4.8303 2024-06-25 01:21:46 1719278506 4.8263 2024-06-25 01:20:46 1719278446 4.8248 2024-06-25 01:19:46 1719278386 4.8303 2024-06-25 01:18:46 1719278326 4.8408 2024-06-25 01:17:46 1719278266 4.8413 2024-06-25 01:16:46 1719278206 4.8383 2024-06-25 01:15:46 1719278146 4.8303 2024-06-25 01:14:46 1719278086 4.8338 2024-06-25 01:13:46 1719278026 4.8378 2024-06-25 01:12:46 1719277966 4.8438 2024-06-25 01:11:46 1719277906 4.8438 2024-06-25 01:10:46 1719277846 4.8423 2024-06-25 01:09:45 1719277785 4.8368 2024-06-25 01:08:45 1719277725 4.8403 2024-06-25 01:07:46 1719277666 4.8418 2024-06-25 01:06:46 1719277606 4.8388 2024-06-25 01:05:46 1719277546 4.8383 2024-06-25 01:04:46 1719277486 4.8328 2024-06-25 01:03:46 1719277426 4.8433 2024-06-25 01:02:46 1719277366 4.8473 2024-06-25 01:01:46 1719277306 4.8473 2024-06-25 01:00:46 1719277246 4.8518 2024-06-25 00:59:46 1719277186 4.8578 2024-06-25 00:58:46 1719277126 4.8533 2024-06-25 00:57:46 1719277066 4.8448 2024-06-25 00:56:45 1719277005 4.8408 2024-06-25 00:55:46 1719276946 4.8368 2024-06-25 00:54:46 1719276886 4.8353 2024-06-25 00:53:46 1719276826 4.8403 2024-06-25 00:52:46 1719276766 4.8313 2024-06-25 00:51:46 1719276706 4.8333 2024-06-25 00:50:46 1719276646 4.8388 2024-06-25 00:49:46 1719276586 4.8393 2024-06-25 00:48:46 1719276526 4.8398 2024-06-25 00:47:46 1719276466 4.8408 2024-06-25 00:46:46 1719276406 4.8353 2024-06-25 00:45:46 1719276346 4.8368 2024-06-25 00:44:45 1719276285 4.8368 2024-06-25 00:43:45 1719276225 4.8353 2024-06-25 00:42:46 1719276166 4.8363 2024-06-25 00:41:46 1719276106 4.8353 2024-06-25 00:40:46 1719276046 4.8328 2024-06-25 00:39:46 1719275986 4.8288 2024-06-25 00:38:46 1719275926 4.8213 2024-06-25 00:37:46 1719275866 4.8213 2024-06-25 00:36:46 1719275806 4.8188 2024-06-25 00:35:46 1719275746 4.8178 2024-06-25 00:34:46 1719275686 4.8183 2024-06-25 00:33:46 1719275626 4.8223 2024-06-25 00:32:45 1719275565 4.8133 2024-06-25 00:31:44 1719275504 4.8178 2024-06-25 00:30:59 1719275459 4.8228 2024-06-25 00:29:59 1719275399 4.8298 2024-06-25 00:28:59 1719275339 4.8273 2024-06-25 00:27:59 1719275279 4.8358 2024-06-25 00:26:59 1719275219 4.8338 2024-06-25 00:25:59 1719275159 4.8443 2024-06-25 00:24:59 1719275099 4.8388 2024-06-25 00:23:59 1719275039 4.8353 2024-06-25 00:22:59 1719274979 4.8303 2024-06-25 00:21:59 1719274919 4.8263 2024-06-25 00:20:58 1719274858 4.8273 2024-06-25 00:19:58 1719274798 4.8218 2024-06-25 00:18:59 1719274739 4.8273 2024-06-25 00:17:59 1719274679 4.8233 2024-06-25 00:16:59 1719274619 4.8263 2024-06-25 00:15:59 1719274559 4.8308 2024-06-25 00:14:59 1719274499 4.8323 2024-06-25 00:13:59 1719274439 4.8318 2024-06-25 00:12:59 1719274379 4.8368 2024-06-25 00:11:59 1719274319 4.8393 2024-06-25 00:10:59 1719274259 4.8378 2024-06-25 00:09:59 1719274199 4.8338 2024-06-25 00:08:59 1719274139 4.8338 2024-06-25 00:07:56 1719274076 4.8318 2024-06-25 00:06:56 1719274016 4.8428 2024-06-25 00:05:56 1719273956 4.8468 2024-06-25 00:04:56 1719273896 4.8473 2024-06-25 00:03:56 1719273836 4.8513 2024-06-25 00:02:56 1719273776 4.8563 2024-06-25 00:01:56 1719273716 4.8568 2024-06-25 00:00:56 1719273656 4.8588