#Date Unixtime Value #------------------------------------------------- 2024-06-21 23:59:59 1719014399 4.8573 2024-06-21 23:58:59 1719014339 4.8543 2024-06-21 23:57:59 1719014279 4.8528 2024-06-21 23:56:59 1719014219 4.8523 2024-06-21 23:55:59 1719014159 4.8518 2024-06-21 23:54:59 1719014099 4.8498 2024-06-21 23:53:59 1719014039 4.8513 2024-06-21 23:52:59 1719013979 4.8593 2024-06-21 23:51:58 1719013918 4.8523 2024-06-21 23:50:59 1719013859 4.8513 2024-06-21 23:49:59 1719013799 4.8478 2024-06-21 23:48:59 1719013739 4.8473 2024-06-21 23:47:59 1719013679 4.8453 2024-06-21 23:46:59 1719013619 4.8598 2024-06-21 23:45:59 1719013559 4.8633 2024-06-21 23:44:59 1719013499 4.8673 2024-06-21 23:43:59 1719013439 4.8658 2024-06-21 23:42:59 1719013379 4.8583 2024-06-21 23:41:59 1719013319 4.8568 2024-06-21 23:40:59 1719013259 4.8583 2024-06-21 23:39:58 1719013198 4.8658 2024-06-21 23:38:58 1719013138 4.8723 2024-06-21 23:37:59 1719013079 4.8788 2024-06-21 23:36:59 1719013019 4.8813 2024-06-21 23:35:59 1719012959 4.8723 2024-06-21 23:34:59 1719012899 4.8598 2024-06-21 23:33:59 1719012839 4.8563 2024-06-21 23:32:59 1719012779 4.8588 2024-06-21 23:31:59 1719012719 4.8513 2024-06-21 23:30:59 1719012659 4.8518 2024-06-21 23:29:59 1719012599 4.8513 2024-06-21 23:28:59 1719012539 4.8488 2024-06-21 23:27:58 1719012478 4.8558 2024-06-21 23:26:58 1719012418 4.8558 2024-06-21 23:25:59 1719012359 4.8608 2024-06-21 23:24:59 1719012299 4.8628 2024-06-21 23:23:59 1719012239 4.8573 2024-06-21 23:22:59 1719012179 4.8538 2024-06-21 23:21:59 1719012119 4.8403 2024-06-21 23:20:59 1719012059 4.8383 2024-06-21 23:19:59 1719011999 4.8318 2024-06-21 23:18:59 1719011939 4.8278 2024-06-21 23:17:59 1719011879 4.8323 2024-06-21 23:16:59 1719011819 4.8318 2024-06-21 23:15:58 1719011758 4.8373 2024-06-21 23:14:58 1719011698 4.8358 2024-06-21 23:13:59 1719011639 4.8343 2024-06-21 23:12:59 1719011579 4.8398 2024-06-21 23:11:59 1719011519 4.8328 2024-06-21 23:10:59 1719011459 4.8233 2024-06-21 23:09:59 1719011399 4.8208 2024-06-21 23:08:59 1719011339 4.8258 2024-06-21 23:07:59 1719011279 4.8348 2024-06-21 23:06:59 1719011219 4.8428 2024-06-21 23:05:59 1719011159 4.8478 2024-06-21 23:04:59 1719011099 4.8558 2024-06-21 23:03:58 1719011038 4.8543 2024-06-21 23:02:58 1719010978 4.8518 2024-06-21 23:01:59 1719010919 4.8513 2024-06-21 23:00:59 1719010859 4.8518 2024-06-21 22:59:59 1719010799 4.8563 2024-06-21 22:58:59 1719010739 4.8628 2024-06-21 22:57:59 1719010679 4.8568 2024-06-21 22:56:59 1719010619 4.8538 2024-06-21 22:55:59 1719010559 4.8503 2024-06-21 22:54:59 1719010499 4.8473 2024-06-21 22:53:59 1719010439 4.8473 2024-06-21 22:52:59 1719010379 4.8453 2024-06-21 22:51:58 1719010318 4.8483 2024-06-21 22:50:58 1719010258 4.8548 2024-06-21 22:49:59 1719010199 4.8683 2024-06-21 22:48:59 1719010139 4.8663 2024-06-21 22:47:59 1719010079 4.8643 2024-06-21 22:46:59 1719010019 4.8573 2024-06-21 22:45:59 1719009959 4.8528 2024-06-21 22:44:59 1719009899 4.8563 2024-06-21 22:43:59 1719009839 4.8568 2024-06-21 22:42:59 1719009779 4.8578 2024-06-21 22:41:59 1719009719 4.8568 2024-06-21 22:40:59 1719009659 4.8558 2024-06-21 22:39:56 1719009596 4.8543 2024-06-21 22:38:57 1719009537 4.8523 2024-06-21 22:37:57 1719009477 4.8503 2024-06-21 22:36:57 1719009417 4.8583 2024-06-21 22:35:57 1719009357 4.8603 2024-06-21 22:34:57 1719009297 4.8688 2024-06-21 22:33:57 1719009237 4.8743 2024-06-21 22:32:57 1719009177 4.8813 2024-06-21 22:31:57 1719009117 4.8803 2024-06-21 22:30:57 1719009057 4.8768 2024-06-21 22:29:57 1719008997 4.8728 2024-06-21 22:28:57 1719008937 4.8693 2024-06-21 22:27:56 1719008876 4.8648 2024-06-21 22:26:56 1719008816 4.8598 2024-06-21 22:25:57 1719008757 4.8638 2024-06-21 22:24:57 1719008697 4.8588 2024-06-21 22:23:57 1719008637 4.8618 2024-06-21 22:22:57 1719008577 4.8548 2024-06-21 22:21:57 1719008517 4.8468 2024-06-21 22:20:57 1719008457 4.8453 2024-06-21 22:19:57 1719008397 4.8488 2024-06-21 22:18:57 1719008337 4.8518 2024-06-21 22:17:57 1719008277 4.8513 2024-06-21 22:16:57 1719008217 4.8563 2024-06-21 22:15:56 1719008156 4.8643 2024-06-21 22:14:56 1719008096 4.8608 2024-06-21 22:13:57 1719008037 4.8503 2024-06-21 22:12:57 1719007977 4.8493 2024-06-21 22:11:57 1719007917 4.8468 2024-06-21 22:10:57 1719007857 4.8363 2024-06-21 22:09:57 1719007797 4.8313 2024-06-21 22:08:57 1719007737 4.8323 2024-06-21 22:07:57 1719007677 4.8343 2024-06-21 22:06:57 1719007617 4.8373 2024-06-21 22:05:57 1719007557 4.8333 2024-06-21 22:04:57 1719007497 4.8263 2024-06-21 22:03:56 1719007436 4.8288 2024-06-21 22:02:54 1719007374 4.8348 2024-06-21 22:01:55 1719007315 4.8328 2024-06-21 22:00:55 1719007255 4.8418 2024-06-21 21:59:55 1719007195 4.8468 2024-06-21 21:58:55 1719007135 4.8443 2024-06-21 21:57:55 1719007075 4.8498 2024-06-21 21:56:55 1719007015 4.8603 2024-06-21 21:55:55 1719006955 4.8608 2024-06-21 21:54:55 1719006895 4.8563 2024-06-21 21:53:55 1719006835 4.8553 2024-06-21 21:52:55 1719006775 4.8608 2024-06-21 21:51:54 1719006714 4.8593 2024-06-21 21:50:54 1719006654 4.8598 2024-06-21 21:49:55 1719006595 4.8593 2024-06-21 21:48:55 1719006535 4.8573 2024-06-21 21:47:55 1719006475 4.8508 2024-06-21 21:46:55 1719006415 4.8548 2024-06-21 21:45:55 1719006355 4.8583 2024-06-21 21:44:55 1719006295 4.8573 2024-06-21 21:43:55 1719006235 4.8538 2024-06-21 21:42:55 1719006175 4.8488 2024-06-21 21:41:55 1719006115 4.8503 2024-06-21 21:40:55 1719006055 4.8563 2024-06-21 21:39:54 1719005994 4.8533 2024-06-21 21:38:54 1719005934 4.8578 2024-06-21 21:37:55 1719005875 4.8638 2024-06-21 21:36:55 1719005815 4.8658 2024-06-21 21:35:55 1719005755 4.8588 2024-06-21 21:34:55 1719005695 4.8568 2024-06-21 21:33:55 1719005635 4.8578 2024-06-21 21:32:55 1719005575 4.8633 2024-06-21 21:31:55 1719005515 4.8758 2024-06-21 21:30:55 1719005455 4.8823 2024-06-21 21:29:55 1719005395 4.8893 2024-06-21 21:28:55 1719005335 4.8888 2024-06-21 21:27:54 1719005274 4.8798 2024-06-21 21:26:54 1719005214 4.8703 2024-06-21 21:25:55 1719005155 4.8653 2024-06-21 21:24:55 1719005095 4.8608 2024-06-21 21:23:55 1719005035 4.8553 2024-06-21 21:22:55 1719004975 4.8478 2024-06-21 21:21:55 1719004915 4.8488 2024-06-21 21:20:55 1719004855 4.8558 2024-06-21 21:19:55 1719004795 4.8618 2024-06-21 21:18:55 1719004735 4.8613 2024-06-21 21:17:55 1719004675 4.8523 2024-06-21 21:16:55 1719004615 4.8543 2024-06-21 21:15:54 1719004554 4.8503 2024-06-21 21:14:54 1719004494 4.8523 2024-06-21 21:13:55 1719004435 4.8533 2024-06-21 21:12:55 1719004375 4.8478 2024-06-21 21:11:55 1719004315 4.8443 2024-06-21 21:10:55 1719004255 4.8498 2024-06-21 21:09:55 1719004195 4.8483 2024-06-21 21:08:55 1719004135 4.8438 2024-06-21 21:07:55 1719004075 4.8438 2024-06-21 21:06:55 1719004015 4.8443 2024-06-21 21:05:55 1719003955 4.8458 2024-06-21 21:04:55 1719003895 4.8418 2024-06-21 21:03:54 1719003834 4.8298 2024-06-21 21:02:53 1719003773 4.8393 2024-06-21 21:01:54 1719003714 4.8458 2024-06-21 21:00:54 1719003654 4.8468 2024-06-21 20:59:54 1719003594 4.8473 2024-06-21 20:58:54 1719003534 4.8498 2024-06-21 20:57:54 1719003474 4.8563 2024-06-21 20:56:54 1719003414 4.8528 2024-06-21 20:55:54 1719003354 4.8558 2024-06-21 20:54:54 1719003294 4.8543 2024-06-21 20:53:54 1719003234 4.8538 2024-06-21 20:52:54 1719003174 4.8508 2024-06-21 20:51:53 1719003113 4.8533 2024-06-21 20:50:53 1719003053 4.8538 2024-06-21 20:49:54 1719002994 4.8583 2024-06-21 20:48:54 1719002934 4.8623 2024-06-21 20:47:54 1719002874 4.8643 2024-06-21 20:46:54 1719002814 4.8668 2024-06-21 20:45:54 1719002754 4.8673 2024-06-21 20:44:54 1719002694 4.8628 2024-06-21 20:43:54 1719002634 4.8603 2024-06-21 20:42:54 1719002574 4.8543 2024-06-21 20:41:54 1719002514 4.8508 2024-06-21 20:40:54 1719002454 4.8513 2024-06-21 20:39:53 1719002393 4.8528 2024-06-21 20:38:53 1719002333 4.8543 2024-06-21 20:37:54 1719002274 4.8463 2024-06-21 20:36:54 1719002214 4.8523 2024-06-21 20:35:54 1719002154 4.8628 2024-06-21 20:34:54 1719002094 4.8638 2024-06-21 20:33:54 1719002034 4.8693 2024-06-21 20:32:54 1719001974 4.8658 2024-06-21 20:31:54 1719001914 4.8633 2024-06-21 20:30:54 1719001854 4.8633 2024-06-21 20:29:54 1719001794 4.8693 2024-06-21 20:28:54 1719001734 4.8708 2024-06-21 20:27:53 1719001673 4.8738 2024-06-21 20:26:53 1719001613 4.8738 2024-06-21 20:25:54 1719001554 4.8783 2024-06-21 20:24:54 1719001494 4.8708 2024-06-21 20:23:54 1719001434 4.8728 2024-06-21 20:22:54 1719001374 4.8718 2024-06-21 20:21:54 1719001314 4.8698 2024-06-21 20:20:54 1719001254 4.8688 2024-06-21 20:19:54 1719001194 4.8718 2024-06-21 20:18:54 1719001134 4.8708 2024-06-21 20:17:54 1719001074 4.8688 2024-06-21 20:16:54 1719001014 4.8638 2024-06-21 20:15:53 1719000953 4.8593 2024-06-21 20:14:54 1719000894 4.8618 2024-06-21 20:13:54 1719000834 4.8558 2024-06-21 20:12:54 1719000774 4.8638 2024-06-21 20:11:54 1719000714 4.8618 2024-06-21 20:10:54 1719000654 4.8598 2024-06-21 20:09:54 1719000594 4.8603 2024-06-21 20:08:54 1719000534 4.8648 2024-06-21 20:07:54 1719000474 4.8623 2024-06-21 20:06:54 1719000414 4.8648 2024-06-21 20:05:54 1719000354 4.8633 2024-06-21 20:04:54 1719000294 4.8613 2024-06-21 20:03:52 1719000232 4.8513 2024-06-21 20:02:53 1719000173 4.8428 2024-06-21 20:01:53 1719000113 4.8463 2024-06-21 20:00:53 1719000053 4.8393 2024-06-21 19:59:53 1718999993 4.8298 2024-06-21 19:58:53 1718999933 4.8263 2024-06-21 19:57:53 1718999873 4.8313 2024-06-21 19:56:53 1718999813 4.8343 2024-06-21 19:55:53 1718999753 4.8383 2024-06-21 19:54:53 1718999693 4.8443 2024-06-21 19:53:53 1718999633 4.8488 2024-06-21 19:52:52 1718999572 4.8473 2024-06-21 19:51:52 1718999512 4.8573 2024-06-21 19:50:53 1718999453 4.8638 2024-06-21 19:49:53 1718999393 4.8638 2024-06-21 19:48:53 1718999333 4.8623 2024-06-21 19:47:53 1718999273 4.8633 2024-06-21 19:46:53 1718999213 4.8543 2024-06-21 19:45:53 1718999153 4.8563 2024-06-21 19:44:53 1718999093 4.8643 2024-06-21 19:43:53 1718999033 4.8658 2024-06-21 19:42:53 1718998973 4.8673 2024-06-21 19:41:53 1718998913 4.8643 2024-06-21 19:40:52 1718998852 4.8648 2024-06-21 19:39:52 1718998792 4.8708 2024-06-21 19:38:53 1718998733 4.8748 2024-06-21 19:37:53 1718998673 4.8728 2024-06-21 19:36:53 1718998613 4.8718 2024-06-21 19:35:53 1718998553 4.8618 2024-06-21 19:34:53 1718998493 4.8558 2024-06-21 19:33:53 1718998433 4.8593 2024-06-21 19:32:53 1718998373 4.8618 2024-06-21 19:31:53 1718998313 4.8633 2024-06-21 19:30:53 1718998253 4.8573 2024-06-21 19:29:53 1718998193 4.8573 2024-06-21 19:28:52 1718998132 4.8583 2024-06-21 19:27:52 1718998072 4.8553 2024-06-21 19:26:53 1718998013 4.8548 2024-06-21 19:25:53 1718997953 4.8518 2024-06-21 19:24:53 1718997893 4.8578 2024-06-21 19:23:53 1718997833 4.8603 2024-06-21 19:22:53 1718997773 4.8643 2024-06-21 19:21:53 1718997713 4.8633 2024-06-21 19:20:53 1718997653 4.8593 2024-06-21 19:19:53 1718997593 4.8668 2024-06-21 19:18:53 1718997533 4.8748 2024-06-21 19:17:53 1718997473 4.8808 2024-06-21 19:16:52 1718997412 4.8833 2024-06-21 19:15:52 1718997352 4.8828 2024-06-21 19:14:53 1718997293 4.8883 2024-06-21 19:13:53 1718997233 4.8793 2024-06-21 19:12:53 1718997173 4.8763 2024-06-21 19:11:53 1718997113 4.8748 2024-06-21 19:10:53 1718997053 4.8703 2024-06-21 19:09:53 1718996993 4.8683 2024-06-21 19:08:53 1718996933 4.8658 2024-06-21 19:07:53 1718996873 4.8648 2024-06-21 19:06:53 1718996813 4.8593 2024-06-21 19:05:53 1718996753 4.8548 2024-06-21 19:04:52 1718996692 4.8558 2024-06-21 19:03:52 1718996632 4.8588 2024-06-21 19:02:53 1718996573 4.8708 2024-06-21 19:01:53 1718996513 4.8718 2024-06-21 19:00:53 1718996453 4.8678 2024-06-21 18:59:53 1718996393 4.8683 2024-06-21 18:58:53 1718996333 4.8643 2024-06-21 18:57:53 1718996273 4.8593 2024-06-21 18:56:53 1718996213 4.8508 2024-06-21 18:55:53 1718996153 4.8473 2024-06-21 18:54:53 1718996093 4.8428 2024-06-21 18:53:53 1718996033 4.8298 2024-06-21 18:52:52 1718995972 4.8223 2024-06-21 18:51:52 1718995912 4.8278 2024-06-21 18:50:53 1718995853 4.8408 2024-06-21 18:49:53 1718995793 4.8443 2024-06-21 18:48:53 1718995733 4.8488 2024-06-21 18:47:53 1718995673 4.8473 2024-06-21 18:46:53 1718995613 4.8453 2024-06-21 18:45:53 1718995553 4.8503 2024-06-21 18:44:53 1718995493 4.8553 2024-06-21 18:43:53 1718995433 4.8523 2024-06-21 18:42:53 1718995373 4.8603 2024-06-21 18:41:53 1718995313 4.8603 2024-06-21 18:40:52 1718995252 4.8683 2024-06-21 18:39:53 1718995193 4.8643 2024-06-21 18:38:53 1718995133 4.8693 2024-06-21 18:37:53 1718995073 4.8603 2024-06-21 18:36:53 1718995013 4.8553 2024-06-21 18:35:53 1718994953 4.8618 2024-06-21 18:34:53 1718994893 4.8648 2024-06-21 18:33:53 1718994833 4.8633 2024-06-21 18:32:53 1718994773 4.8653 2024-06-21 18:31:53 1718994713 4.8698 2024-06-21 18:30:53 1718994653 4.8708 2024-06-21 18:29:53 1718994593 4.8643 2024-06-21 18:28:52 1718994532 4.8603 2024-06-21 18:27:53 1718994473 4.8648 2024-06-21 18:26:53 1718994413 4.8643 2024-06-21 18:25:53 1718994353 4.8648 2024-06-21 18:24:53 1718994293 4.8598 2024-06-21 18:23:53 1718994233 4.8568 2024-06-21 18:22:53 1718994173 4.8648 2024-06-21 18:21:53 1718994113 4.8693 2024-06-21 18:20:53 1718994053 4.8733 2024-06-21 18:19:53 1718993993 4.8718 2024-06-21 18:18:53 1718993933 4.8768 2024-06-21 18:17:52 1718993872 4.8678 2024-06-21 18:16:52 1718993812 4.8603 2024-06-21 18:15:53 1718993753 4.8623 2024-06-21 18:14:53 1718993693 4.8688 2024-06-21 18:13:53 1718993633 4.8683 2024-06-21 18:12:53 1718993573 4.8783 2024-06-21 18:11:53 1718993513 4.8818 2024-06-21 18:10:53 1718993453 4.8823 2024-06-21 18:09:53 1718993393 4.8863 2024-06-21 18:08:53 1718993333 4.8893 2024-06-21 18:07:53 1718993273 4.8898 2024-06-21 18:06:53 1718993213 4.8868 2024-06-21 18:05:52 1718993152 4.8778 2024-06-21 18:04:52 1718993092 4.8723 2024-06-21 18:03:53 1718993033 4.8708 2024-06-21 18:02:53 1718992973 4.8648 2024-06-21 18:01:53 1718992913 4.8683 2024-06-21 18:00:53 1718992853 4.8623 2024-06-21 17:59:53 1718992793 4.8593 2024-06-21 17:58:53 1718992733 4.8548 2024-06-21 17:57:53 1718992673 4.8508 2024-06-21 17:56:53 1718992613 4.8508 2024-06-21 17:55:53 1718992553 4.8553 2024-06-21 17:54:53 1718992493 4.8603 2024-06-21 17:53:52 1718992432 4.8618 2024-06-21 17:52:52 1718992372 4.8658 2024-06-21 17:51:53 1718992313 4.8678 2024-06-21 17:50:53 1718992253 4.8693 2024-06-21 17:49:53 1718992193 4.8683 2024-06-21 17:48:53 1718992133 4.8648 2024-06-21 17:47:53 1718992073 4.8578 2024-06-21 17:46:53 1718992013 4.8503 2024-06-21 17:45:53 1718991953 4.8493 2024-06-21 17:44:53 1718991893 4.8373 2024-06-21 17:43:53 1718991833 4.8373 2024-06-21 17:42:53 1718991773 4.8353 2024-06-21 17:41:52 1718991712 4.8398 2024-06-21 17:40:52 1718991652 4.8413 2024-06-21 17:39:53 1718991593 4.8428 2024-06-21 17:38:53 1718991533 4.8418 2024-06-21 17:37:53 1718991473 4.8463 2024-06-21 17:36:53 1718991413 4.8598 2024-06-21 17:35:53 1718991353 4.8718 2024-06-21 17:34:53 1718991293 4.8758 2024-06-21 17:33:53 1718991233 4.8718 2024-06-21 17:32:53 1718991173 4.8573 2024-06-21 17:31:53 1718991113 4.8623 2024-06-21 17:30:53 1718991053 4.8628 2024-06-21 17:29:53 1718990993 4.8623 2024-06-21 17:28:54 1718990934 4.8603 2024-06-21 17:27:54 1718990874 4.8643 2024-06-21 17:26:54 1718990814 4.8598 2024-06-21 17:25:54 1718990754 4.8598 2024-06-21 17:24:54 1718990694 4.8583 2024-06-21 17:23:54 1718990634 4.8628 2024-06-21 17:22:54 1718990574 4.8648 2024-06-21 17:21:54 1718990514 4.8633 2024-06-21 17:20:54 1718990454 4.8698 2024-06-21 17:19:54 1718990394 4.8788 2024-06-21 17:18:54 1718990334 4.8658 2024-06-21 17:17:53 1718990273 4.8558 2024-06-21 17:16:53 1718990213 4.8603 2024-06-21 17:15:53 1718990153 4.8618 2024-06-21 17:14:53 1718990093 4.8678 2024-06-21 17:13:53 1718990033 4.8663 2024-06-21 17:12:53 1718989973 4.8668 2024-06-21 17:11:53 1718989913 4.8728 2024-06-21 17:10:53 1718989853 4.8698 2024-06-21 17:09:53 1718989793 4.8738 2024-06-21 17:08:53 1718989733 4.8743 2024-06-21 17:07:53 1718989673 4.8698 2024-06-21 17:06:52 1718989612 4.8728 2024-06-21 17:05:52 1718989552 4.8703 2024-06-21 17:04:53 1718989493 4.8808 2024-06-21 17:03:53 1718989433 4.8793 2024-06-21 17:02:53 1718989373 4.8743 2024-06-21 17:01:53 1718989313 4.8758 2024-06-21 17:00:53 1718989253 4.8818 2024-06-21 16:59:53 1718989193 4.8838 2024-06-21 16:58:53 1718989133 4.8903 2024-06-21 16:57:53 1718989073 4.8878 2024-06-21 16:56:53 1718989013 4.8803 2024-06-21 16:55:53 1718988953 4.8778 2024-06-21 16:54:52 1718988892 4.8833 2024-06-21 16:53:52 1718988832 4.8863 2024-06-21 16:52:53 1718988773 4.8848 2024-06-21 16:51:53 1718988713 4.8753 2024-06-21 16:50:53 1718988653 4.8653 2024-06-21 16:49:53 1718988593 4.8643 2024-06-21 16:48:53 1718988533 4.8723 2024-06-21 16:47:53 1718988473 4.8748 2024-06-21 16:46:53 1718988413 4.8678 2024-06-21 16:45:53 1718988353 4.8668 2024-06-21 16:44:53 1718988293 4.8658 2024-06-21 16:43:53 1718988233 4.8668 2024-06-21 16:42:52 1718988172 4.8658 2024-06-21 16:41:52 1718988112 4.8608 2024-06-21 16:40:53 1718988053 4.8588 2024-06-21 16:39:53 1718987993 4.8553 2024-06-21 16:38:53 1718987933 4.8483 2024-06-21 16:37:53 1718987873 4.8448 2024-06-21 16:36:53 1718987813 4.8478 2024-06-21 16:35:53 1718987753 4.8513 2024-06-21 16:34:53 1718987693 4.8468 2024-06-21 16:33:53 1718987633 4.8478 2024-06-21 16:32:53 1718987573 4.8458 2024-06-21 16:31:53 1718987513 4.8553 2024-06-21 16:30:53 1718987453 4.8613 2024-06-21 16:29:54 1718987394 4.8633 2024-06-21 16:28:54 1718987334 4.8623 2024-06-21 16:27:54 1718987274 4.8653 2024-06-21 16:26:54 1718987214 4.8683 2024-06-21 16:25:54 1718987154 4.8703 2024-06-21 16:24:54 1718987094 4.8718 2024-06-21 16:23:54 1718987034 4.8733 2024-06-21 16:22:54 1718986974 4.8773 2024-06-21 16:21:54 1718986914 4.8748 2024-06-21 16:20:54 1718986854 4.8703 2024-06-21 16:19:55 1718986795 4.8573 2024-06-21 16:18:54 1718986734 4.8608 2024-06-21 16:17:55 1718986675 4.8568 2024-06-21 16:16:55 1718986615 4.8568 2024-06-21 16:15:55 1718986555 4.8543 2024-06-21 16:14:55 1718986495 4.8573 2024-06-21 16:13:55 1718986435 4.8628 2024-06-21 16:12:55 1718986375 4.8643 2024-06-21 16:11:55 1718986315 4.8673 2024-06-21 16:10:55 1718986255 4.8728 2024-06-21 16:09:55 1718986195 4.8713 2024-06-21 16:08:55 1718986135 4.8758 2024-06-21 16:07:55 1718986075 4.8783 2024-06-21 16:06:55 1718986015 4.8708 2024-06-21 16:05:56 1718985956 4.8668 2024-06-21 16:04:56 1718985896 4.8628 2024-06-21 16:03:56 1718985836 4.8688 2024-06-21 16:02:56 1718985776 4.8688 2024-06-21 16:01:56 1718985716 4.8683 2024-06-21 16:00:56 1718985656 4.8653 2024-06-21 15:59:56 1718985596 4.8678 2024-06-21 15:58:56 1718985536 4.8703 2024-06-21 15:57:56 1718985476 4.8773 2024-06-21 15:56:56 1718985416 4.8803 2024-06-21 15:55:56 1718985356 4.8873 2024-06-21 15:54:56 1718985296 4.8828 2024-06-21 15:53:57 1718985237 4.8668 2024-06-21 15:52:57 1718985177 4.8628 2024-06-21 15:51:57 1718985117 4.8673 2024-06-21 15:50:57 1718985057 4.8728 2024-06-21 15:49:57 1718984997 4.8738 2024-06-21 15:48:57 1718984937 4.8723 2024-06-21 15:47:57 1718984877 4.8618 2024-06-21 15:46:57 1718984817 4.8663 2024-06-21 15:45:57 1718984757 4.8723 2024-06-21 15:44:57 1718984697 4.8773 2024-06-21 15:43:56 1718984636 4.8828 2024-06-21 15:42:57 1718984577 4.8868 2024-06-21 15:41:57 1718984517 4.8823 2024-06-21 15:40:57 1718984457 4.8898 2024-06-21 15:39:57 1718984397 4.8938 2024-06-21 15:38:57 1718984337 4.9003 2024-06-21 15:37:57 1718984277 4.8978 2024-06-21 15:36:57 1718984217 4.8928 2024-06-21 15:35:57 1718984157 4.8858 2024-06-21 15:34:57 1718984097 4.8798 2024-06-21 15:33:57 1718984037 4.8733 2024-06-21 15:32:56 1718983976 4.8733 2024-06-21 15:31:56 1718983916 4.8688 2024-06-21 15:30:57 1718983857 4.8698 2024-06-21 15:29:57 1718983797 4.8723 2024-06-21 15:28:57 1718983737 4.8728 2024-06-21 15:27:57 1718983677 4.8668 2024-06-21 15:26:57 1718983617 4.8713 2024-06-21 15:25:57 1718983557 4.8728 2024-06-21 15:24:57 1718983497 4.8618 2024-06-21 15:23:57 1718983437 4.8643 2024-06-21 15:22:57 1718983377 4.8683 2024-06-21 15:21:57 1718983317 4.8613 2024-06-21 15:20:56 1718983256 4.8513 2024-06-21 15:19:56 1718983196 4.8478 2024-06-21 15:18:57 1718983137 4.8468 2024-06-21 15:17:57 1718983077 4.8448 2024-06-21 15:16:57 1718983017 4.8458 2024-06-21 15:15:57 1718982957 4.8458 2024-06-21 15:14:57 1718982897 4.8418 2024-06-21 15:13:57 1718982837 4.8388 2024-06-21 15:12:57 1718982777 4.8463 2024-06-21 15:11:57 1718982717 4.8548 2024-06-21 15:10:57 1718982657 4.8573 2024-06-21 15:09:57 1718982597 4.8588 2024-06-21 15:08:56 1718982536 4.8678 2024-06-21 15:07:56 1718982476 4.8713 2024-06-21 15:06:57 1718982417 4.8693 2024-06-21 15:05:57 1718982357 4.8688 2024-06-21 15:04:57 1718982297 4.8583 2024-06-21 15:03:57 1718982237 4.8588 2024-06-21 15:02:57 1718982177 4.8708 2024-06-21 15:01:57 1718982117 4.8788 2024-06-21 15:00:57 1718982057 4.8788 2024-06-21 14:59:57 1718981997 4.8753 2024-06-21 14:58:57 1718981937 4.8818 2024-06-21 14:57:57 1718981877 4.8823 2024-06-21 14:56:56 1718981816 4.8758 2024-06-21 14:55:57 1718981757 4.8758 2024-06-21 14:54:57 1718981697 4.8748 2024-06-21 14:53:57 1718981637 4.8768 2024-06-21 14:52:57 1718981577 4.8733 2024-06-21 14:51:57 1718981517 4.8678 2024-06-21 14:50:57 1718981457 4.8628 2024-06-21 14:49:57 1718981397 4.8593 2024-06-21 14:48:57 1718981337 4.8583 2024-06-21 14:47:57 1718981277 4.8598 2024-06-21 14:46:57 1718981217 4.8718 2024-06-21 14:45:55 1718981155 4.8808 2024-06-21 14:44:54 1718981094 4.8818 2024-06-21 14:43:54 1718981034 4.8803 2024-06-21 14:42:54 1718980974 4.8798 2024-06-21 14:41:54 1718980914 4.8698 2024-06-21 14:40:54 1718980854 4.8608 2024-06-21 14:39:54 1718980794 4.8613 2024-06-21 14:38:54 1718980734 4.8593 2024-06-21 14:37:54 1718980674 4.8598 2024-06-21 14:36:54 1718980614 4.8608 2024-06-21 14:35:54 1718980554 4.8628 2024-06-21 14:34:54 1718980494 4.8678 2024-06-21 14:33:53 1718980433 4.8703 2024-06-21 14:32:53 1718980373 4.8803 2024-06-21 14:31:54 1718980314 4.8858 2024-06-21 14:30:54 1718980254 4.8873 2024-06-21 14:29:54 1718980194 4.8813 2024-06-21 14:28:54 1718980134 4.8808 2024-06-21 14:27:54 1718980074 4.8778 2024-06-21 14:26:54 1718980014 4.8733 2024-06-21 14:25:54 1718979954 4.8698 2024-06-21 14:24:54 1718979894 4.8693 2024-06-21 14:23:54 1718979834 4.8613 2024-06-21 14:22:54 1718979774 4.8568 2024-06-21 14:21:53 1718979713 4.8583 2024-06-21 14:20:53 1718979653 4.8713 2024-06-21 14:19:54 1718979594 4.8723 2024-06-21 14:18:54 1718979534 4.8768 2024-06-21 14:17:54 1718979474 4.8783 2024-06-21 14:16:54 1718979414 4.8768 2024-06-21 14:15:54 1718979354 4.8743 2024-06-21 14:14:54 1718979294 4.8738 2024-06-21 14:13:54 1718979234 4.8723 2024-06-21 14:12:54 1718979174 4.8763 2024-06-21 14:11:54 1718979114 4.8673 2024-06-21 14:10:54 1718979054 4.8693 2024-06-21 14:09:53 1718978993 4.8718 2024-06-21 14:08:54 1718978934 4.8843 2024-06-21 14:07:54 1718978874 4.8868 2024-06-21 14:06:54 1718978814 4.8843 2024-06-21 14:05:54 1718978754 4.8793 2024-06-21 14:04:54 1718978694 4.8823 2024-06-21 14:03:54 1718978634 4.8893 2024-06-21 14:02:54 1718978574 4.8908 2024-06-21 14:01:54 1718978514 4.8878 2024-06-21 14:00:54 1718978454 4.8798 2024-06-21 13:59:54 1718978394 4.8698 2024-06-21 13:58:53 1718978333 4.8638 2024-06-21 13:57:53 1718978273 4.8633 2024-06-21 13:56:54 1718978214 4.8673 2024-06-21 13:55:54 1718978154 4.8673 2024-06-21 13:54:54 1718978094 4.8673 2024-06-21 13:53:54 1718978034 4.8673 2024-06-21 13:52:54 1718977974 4.8698 2024-06-21 13:51:54 1718977914 4.8693 2024-06-21 13:50:54 1718977854 4.8678 2024-06-21 13:49:54 1718977794 4.8683 2024-06-21 13:48:54 1718977734 4.8668 2024-06-21 13:47:54 1718977674 4.8623 2024-06-21 13:46:53 1718977613 4.8578 2024-06-21 13:45:53 1718977553 4.8578 2024-06-21 13:44:54 1718977494 4.8503 2024-06-21 13:43:54 1718977434 4.8498 2024-06-21 13:42:54 1718977374 4.8508 2024-06-21 13:41:54 1718977314 4.8578 2024-06-21 13:40:54 1718977254 4.8538 2024-06-21 13:39:54 1718977194 4.8598 2024-06-21 13:38:54 1718977134 4.8728 2024-06-21 13:37:54 1718977074 4.8778 2024-06-21 13:36:54 1718977014 4.8718 2024-06-21 13:35:54 1718976954 4.8638 2024-06-21 13:34:53 1718976893 4.8598 2024-06-21 13:33:53 1718976833 4.8593 2024-06-21 13:32:54 1718976774 4.8598 2024-06-21 13:31:54 1718976714 4.8593 2024-06-21 13:30:54 1718976654 4.8608 2024-06-21 13:29:54 1718976594 4.8593 2024-06-21 13:28:54 1718976534 4.8593 2024-06-21 13:27:54 1718976474 4.8533 2024-06-21 13:26:54 1718976414 4.8618 2024-06-21 13:25:54 1718976354 4.8743 2024-06-21 13:24:54 1718976294 4.8758 2024-06-21 13:23:54 1718976234 4.8723 2024-06-21 13:22:54 1718976174 4.8758 2024-06-21 13:21:55 1718976115 4.8803 2024-06-21 13:20:55 1718976055 4.8683 2024-06-21 13:19:55 1718975995 4.8748 2024-06-21 13:18:55 1718975935 4.8718 2024-06-21 13:17:55 1718975875 4.8688 2024-06-21 13:16:55 1718975815 4.8673 2024-06-21 13:15:55 1718975755 4.8673 2024-06-21 13:14:55 1718975695 4.8613 2024-06-21 13:13:55 1718975635 4.8613 2024-06-21 13:12:55 1718975575 4.8638 2024-06-21 13:11:56 1718975516 4.8663 2024-06-21 13:10:55 1718975455 4.8558 2024-06-21 13:09:56 1718975396 4.8538 2024-06-21 13:08:56 1718975336 4.8608 2024-06-21 13:07:56 1718975276 4.8568 2024-06-21 13:06:56 1718975216 4.8563 2024-06-21 13:05:56 1718975156 4.8558 2024-06-21 13:04:56 1718975096 4.8558 2024-06-21 13:03:56 1718975036 4.8653 2024-06-21 13:02:56 1718974976 4.8683 2024-06-21 13:01:56 1718974916 4.8728 2024-06-21 13:00:56 1718974856 4.8743 2024-06-21 12:59:55 1718974795 4.8728 2024-06-21 12:58:55 1718974735 4.8718 2024-06-21 12:57:56 1718974676 4.8743 2024-06-21 12:56:56 1718974616 4.8748 2024-06-21 12:55:56 1718974556 4.8698 2024-06-21 12:54:56 1718974496 4.8583 2024-06-21 12:53:56 1718974436 4.8583 2024-06-21 12:52:56 1718974376 4.8618 2024-06-21 12:51:56 1718974316 4.8658 2024-06-21 12:50:56 1718974256 4.8643 2024-06-21 12:49:56 1718974196 4.8698 2024-06-21 12:48:56 1718974136 4.8733 2024-06-21 12:47:55 1718974075 4.8718 2024-06-21 12:46:55 1718974015 4.8693 2024-06-21 12:45:56 1718973956 4.8683 2024-06-21 12:44:56 1718973896 4.8693 2024-06-21 12:43:56 1718973836 4.8673 2024-06-21 12:42:56 1718973776 4.8733 2024-06-21 12:41:56 1718973716 4.8698 2024-06-21 12:40:56 1718973656 4.8653 2024-06-21 12:39:56 1718973596 4.8623 2024-06-21 12:38:56 1718973536 4.8668 2024-06-21 12:37:56 1718973476 4.8693 2024-06-21 12:36:56 1718973416 4.8688 2024-06-21 12:35:55 1718973355 4.8658 2024-06-21 12:34:56 1718973296 4.8608 2024-06-21 12:33:56 1718973236 4.8613 2024-06-21 12:32:56 1718973176 4.8648 2024-06-21 12:31:56 1718973116 4.8653 2024-06-21 12:30:56 1718973056 4.8733 2024-06-21 12:29:56 1718972996 4.8828 2024-06-21 12:28:56 1718972936 4.8888 2024-06-21 12:27:56 1718972876 4.8783 2024-06-21 12:26:56 1718972816 4.8753 2024-06-21 12:25:56 1718972756 4.8763 2024-06-21 12:24:55 1718972695 4.8773 2024-06-21 12:23:55 1718972635 4.8723 2024-06-21 12:22:56 1718972576 4.8788 2024-06-21 12:21:56 1718972516 4.8758 2024-06-21 12:20:56 1718972456 4.8823 2024-06-21 12:19:56 1718972396 4.8868 2024-06-21 12:18:56 1718972336 4.8803 2024-06-21 12:17:56 1718972276 4.8723 2024-06-21 12:16:56 1718972216 4.8693 2024-06-21 12:15:56 1718972156 4.8728 2024-06-21 12:14:56 1718972096 4.8678 2024-06-21 12:13:56 1718972036 4.8648 2024-06-21 12:12:55 1718971975 4.8638 2024-06-21 12:11:55 1718971915 4.8658 2024-06-21 12:10:56 1718971856 4.8648 2024-06-21 12:09:56 1718971796 4.8593 2024-06-21 12:08:56 1718971736 4.8523 2024-06-21 12:07:56 1718971676 4.8498 2024-06-21 12:06:56 1718971616 4.8488 2024-06-21 12:05:56 1718971556 4.8608 2024-06-21 12:04:56 1718971496 4.8623 2024-06-21 12:03:56 1718971436 4.8638 2024-06-21 12:02:56 1718971376 4.8643 2024-06-21 12:01:56 1718971316 4.8498 2024-06-21 12:00:55 1718971255 4.8503 2024-06-21 11:59:55 1718971195 4.8478 2024-06-21 11:58:56 1718971136 4.8423 2024-06-21 11:57:56 1718971076 4.8503 2024-06-21 11:56:56 1718971016 4.8523 2024-06-21 11:55:56 1718970956 4.8593 2024-06-21 11:54:56 1718970896 4.8633 2024-06-21 11:53:56 1718970836 4.8618 2024-06-21 11:52:56 1718970776 4.8658 2024-06-21 11:51:56 1718970716 4.8703 2024-06-21 11:50:56 1718970656 4.8743 2024-06-21 11:49:56 1718970596 4.8773 2024-06-21 11:48:55 1718970535 4.8798 2024-06-21 11:47:56 1718970476 4.8778 2024-06-21 11:46:56 1718970416 4.8738 2024-06-21 11:45:56 1718970356 4.8713 2024-06-21 11:44:56 1718970296 4.8683 2024-06-21 11:43:56 1718970236 4.8643 2024-06-21 11:42:56 1718970176 4.8658 2024-06-21 11:41:56 1718970116 4.8688 2024-06-21 11:40:56 1718970056 4.8643 2024-06-21 11:39:56 1718969996 4.8653 2024-06-21 11:38:56 1718969936 4.8663 2024-06-21 11:37:55 1718969875 4.8643 2024-06-21 11:36:55 1718969815 4.8733 2024-06-21 11:35:55 1718969755 4.8813 2024-06-21 11:34:55 1718969695 4.8788 2024-06-21 11:33:55 1718969635 4.8743 2024-06-21 11:32:55 1718969575 4.8693 2024-06-21 11:31:55 1718969515 4.8663 2024-06-21 11:30:55 1718969455 4.8658 2024-06-21 11:29:55 1718969395 4.8668 2024-06-21 11:28:55 1718969335 4.8698 2024-06-21 11:27:55 1718969275 4.8728 2024-06-21 11:26:55 1718969215 4.8683 2024-06-21 11:25:54 1718969154 4.8763 2024-06-21 11:24:54 1718969094 4.8693 2024-06-21 11:23:55 1718969035 4.8648 2024-06-21 11:22:55 1718968975 4.8688 2024-06-21 11:21:55 1718968915 4.8658 2024-06-21 11:20:55 1718968855 4.8663 2024-06-21 11:19:55 1718968795 4.8668 2024-06-21 11:18:55 1718968735 4.8703 2024-06-21 11:17:55 1718968675 4.8673 2024-06-21 11:16:55 1718968615 4.8648 2024-06-21 11:15:55 1718968555 4.8603 2024-06-21 11:14:55 1718968495 4.8618 2024-06-21 11:13:54 1718968434 4.8613 2024-06-21 11:12:53 1718968373 4.8623 2024-06-21 11:11:54 1718968314 4.8683 2024-06-21 11:10:54 1718968254 4.8723 2024-06-21 11:09:54 1718968194 4.8783 2024-06-21 11:08:54 1718968134 4.8773 2024-06-21 11:07:54 1718968074 4.8753 2024-06-21 11:06:54 1718968014 4.8793 2024-06-21 11:05:54 1718967954 4.8763 2024-06-21 11:04:54 1718967894 4.8768 2024-06-21 11:03:54 1718967834 4.8768 2024-06-21 11:02:54 1718967774 4.8698 2024-06-21 11:01:53 1718967713 4.8643 2024-06-21 11:00:54 1718967654 4.8593 2024-06-21 10:59:54 1718967594 4.8633 2024-06-21 10:58:54 1718967534 4.8703 2024-06-21 10:57:54 1718967474 4.8618 2024-06-21 10:56:54 1718967414 4.8593 2024-06-21 10:55:54 1718967354 4.8608 2024-06-21 10:54:54 1718967294 4.8603 2024-06-21 10:53:54 1718967234 4.8703 2024-06-21 10:52:54 1718967174 4.8783 2024-06-21 10:51:54 1718967114 4.8848 2024-06-21 10:50:53 1718967053 4.8788 2024-06-21 10:49:53 1718966993 4.8768 2024-06-21 10:48:54 1718966934 4.8768 2024-06-21 10:47:54 1718966874 4.8703 2024-06-21 10:46:54 1718966814 4.8698 2024-06-21 10:45:54 1718966754 4.8793 2024-06-21 10:44:54 1718966694 4.8803 2024-06-21 10:43:54 1718966634 4.8753 2024-06-21 10:42:54 1718966574 4.8738 2024-06-21 10:41:54 1718966514 4.8683 2024-06-21 10:40:54 1718966454 4.8673 2024-06-21 10:39:54 1718966394 4.8668 2024-06-21 10:38:53 1718966333 4.8623 2024-06-21 10:37:53 1718966273 4.8648 2024-06-21 10:36:54 1718966214 4.8633 2024-06-21 10:35:54 1718966154 4.8623 2024-06-21 10:34:54 1718966094 4.8768 2024-06-21 10:33:54 1718966034 4.8883 2024-06-21 10:32:54 1718965974 4.8973 2024-06-21 10:31:54 1718965914 4.8983 2024-06-21 10:30:54 1718965854 4.8888 2024-06-21 10:29:54 1718965794 4.8893 2024-06-21 10:28:54 1718965734 4.8918 2024-06-21 10:27:54 1718965674 4.8868 2024-06-21 10:26:53 1718965613 4.8768 2024-06-21 10:25:52 1718965552 4.8773 2024-06-21 10:24:53 1718965493 4.8703 2024-06-21 10:23:53 1718965433 4.8593 2024-06-21 10:22:53 1718965373 4.8593 2024-06-21 10:21:53 1718965313 4.8558 2024-06-21 10:20:53 1718965253 4.8583 2024-06-21 10:19:53 1718965193 4.8558 2024-06-21 10:18:53 1718965133 4.8498 2024-06-21 10:17:53 1718965073 4.8513 2024-06-21 10:16:53 1718965013 4.8558 2024-06-21 10:15:53 1718964953 4.8613 2024-06-21 10:14:52 1718964892 4.8568 2024-06-21 10:13:53 1718964833 4.8613 2024-06-21 10:12:53 1718964773 4.8518 2024-06-21 10:11:53 1718964713 4.8483 2024-06-21 10:10:53 1718964653 4.8523 2024-06-21 10:09:53 1718964593 4.8528 2024-06-21 10:08:53 1718964533 4.8568 2024-06-21 10:07:53 1718964473 4.8608 2024-06-21 10:06:53 1718964413 4.8643 2024-06-21 10:05:53 1718964353 4.8628 2024-06-21 10:04:53 1718964293 4.8573 2024-06-21 10:03:52 1718964232 4.8628 2024-06-21 10:02:52 1718964172 4.8633 2024-06-21 10:01:53 1718964113 4.8663 2024-06-21 10:00:53 1718964053 4.8628 2024-06-21 09:59:53 1718963993 4.8568 2024-06-21 09:58:53 1718963933 4.8568 2024-06-21 09:57:53 1718963873 4.8623 2024-06-21 09:56:53 1718963813 4.8693 2024-06-21 09:55:53 1718963753 4.8658 2024-06-21 09:54:53 1718963693 4.8643 2024-06-21 09:53:53 1718963633 4.8638 2024-06-21 09:52:53 1718963573 4.8693 2024-06-21 09:51:52 1718963512 4.8678 2024-06-21 09:50:52 1718963452 4.8668 2024-06-21 09:49:53 1718963393 4.8708 2024-06-21 09:48:53 1718963333 4.8683 2024-06-21 09:47:53 1718963273 4.8698 2024-06-21 09:46:53 1718963213 4.8683 2024-06-21 09:45:53 1718963153 4.8728 2024-06-21 09:44:53 1718963093 4.8638 2024-06-21 09:43:53 1718963033 4.8563 2024-06-21 09:42:53 1718962973 4.8518 2024-06-21 09:41:53 1718962913 4.8553 2024-06-21 09:40:53 1718962853 4.8563 2024-06-21 09:39:52 1718962792 4.8643 2024-06-21 09:38:52 1718962732 4.8673 2024-06-21 09:37:53 1718962673 4.8758 2024-06-21 09:36:53 1718962613 4.8833 2024-06-21 09:35:53 1718962553 4.8768 2024-06-21 09:34:53 1718962493 4.8653 2024-06-21 09:33:53 1718962433 4.8703 2024-06-21 09:32:53 1718962373 4.8683 2024-06-21 09:31:53 1718962313 4.8658 2024-06-21 09:30:53 1718962253 4.8633 2024-06-21 09:29:53 1718962193 4.8593 2024-06-21 09:28:53 1718962133 4.8668 2024-06-21 09:27:52 1718962072 4.8718 2024-06-21 09:26:53 1718962013 4.8688 2024-06-21 09:25:53 1718961953 4.8668 2024-06-21 09:24:53 1718961893 4.8603 2024-06-21 09:23:53 1718961833 4.8618 2024-06-21 09:22:53 1718961773 4.8608 2024-06-21 09:21:53 1718961713 4.8673 2024-06-21 09:20:53 1718961653 4.8643 2024-06-21 09:19:53 1718961593 4.8608 2024-06-21 09:18:53 1718961533 4.8583 2024-06-21 09:17:53 1718961473 4.8583 2024-06-21 09:16:52 1718961412 4.8593 2024-06-21 09:15:52 1718961352 4.8608 2024-06-21 09:14:53 1718961293 4.8688 2024-06-21 09:13:53 1718961233 4.8673 2024-06-21 09:12:53 1718961173 4.8753 2024-06-21 09:11:53 1718961113 4.8798 2024-06-21 09:10:53 1718961053 4.8793 2024-06-21 09:09:53 1718960993 4.8748 2024-06-21 09:08:53 1718960933 4.8668 2024-06-21 09:07:53 1718960873 4.8683 2024-06-21 09:06:53 1718960813 4.8598 2024-06-21 09:05:53 1718960753 4.8528 2024-06-21 09:04:52 1718960692 4.8593 2024-06-21 09:03:52 1718960632 4.8668 2024-06-21 09:02:53 1718960573 4.8778 2024-06-21 09:01:53 1718960513 4.8823 2024-06-21 09:00:53 1718960453 4.8928 2024-06-21 08:59:53 1718960393 4.8928 2024-06-21 08:58:53 1718960333 4.8933 2024-06-21 08:57:53 1718960273 4.8788 2024-06-21 08:56:53 1718960213 4.8663 2024-06-21 08:55:53 1718960153 4.8643 2024-06-21 08:54:53 1718960093 4.8678 2024-06-21 08:53:53 1718960033 4.8618 2024-06-21 08:52:52 1718959972 4.8628 2024-06-21 08:51:52 1718959912 4.8648 2024-06-21 08:50:53 1718959853 4.8603 2024-06-21 08:49:53 1718959793 4.8643 2024-06-21 08:48:53 1718959733 4.8658 2024-06-21 08:47:53 1718959673 4.8608 2024-06-21 08:46:53 1718959613 4.8563 2024-06-21 08:45:53 1718959553 4.8488 2024-06-21 08:44:53 1718959493 4.8463 2024-06-21 08:43:53 1718959433 4.8423 2024-06-21 08:42:53 1718959373 4.8423 2024-06-21 08:41:53 1718959313 4.8403 2024-06-21 08:40:52 1718959252 4.8408 2024-06-21 08:39:52 1718959192 4.8453 2024-06-21 08:38:52 1718959132 4.8553 2024-06-21 08:37:52 1718959072 4.8618 2024-06-21 08:36:52 1718959012 4.8598 2024-06-21 08:35:52 1718958952 4.8618 2024-06-21 08:34:52 1718958892 4.8618 2024-06-21 08:33:52 1718958832 4.8543 2024-06-21 08:32:52 1718958772 4.8558 2024-06-21 08:31:52 1718958712 4.8653 2024-06-21 08:30:52 1718958652 4.8643 2024-06-21 08:29:52 1718958592 4.8603 2024-06-21 08:28:51 1718958531 4.8653 2024-06-21 08:27:51 1718958471 4.8698 2024-06-21 08:26:52 1718958412 4.8703 2024-06-21 08:25:52 1718958352 4.8648 2024-06-21 08:24:52 1718958292 4.8653 2024-06-21 08:23:52 1718958232 4.8623 2024-06-21 08:22:52 1718958172 4.8638 2024-06-21 08:21:52 1718958112 4.8613 2024-06-21 08:20:52 1718958052 4.8608 2024-06-21 08:19:52 1718957992 4.8638 2024-06-21 08:18:52 1718957932 4.8608 2024-06-21 08:17:52 1718957872 4.8588 2024-06-21 08:16:51 1718957811 4.8543 2024-06-21 08:15:52 1718957752 4.8528 2024-06-21 08:14:52 1718957692 4.8548 2024-06-21 08:13:52 1718957632 4.8603 2024-06-21 08:12:52 1718957572 4.8573 2024-06-21 08:11:52 1718957512 4.8613 2024-06-21 08:10:52 1718957452 4.8658 2024-06-21 08:09:52 1718957392 4.8638 2024-06-21 08:08:52 1718957332 4.8708 2024-06-21 08:07:52 1718957272 4.8678 2024-06-21 08:06:52 1718957212 4.8653 2024-06-21 08:05:52 1718957152 4.8688 2024-06-21 08:04:51 1718957091 4.8658 2024-06-21 08:03:51 1718957031 4.8628 2024-06-21 08:02:51 1718956971 4.8578 2024-06-21 08:01:51 1718956911 4.8568 2024-06-21 08:00:51 1718956851 4.8593 2024-06-21 07:59:51 1718956791 4.8628 2024-06-21 07:58:51 1718956731 4.8638 2024-06-21 07:57:51 1718956671 4.8698 2024-06-21 07:56:51 1718956611 4.8733 2024-06-21 07:55:51 1718956551 4.8748 2024-06-21 07:54:51 1718956491 4.8733 2024-06-21 07:53:50 1718956430 4.8688 2024-06-21 07:52:50 1718956370 4.8713 2024-06-21 07:51:51 1718956311 4.8783 2024-06-21 07:50:51 1718956251 4.8753 2024-06-21 07:49:51 1718956191 4.8653 2024-06-21 07:48:51 1718956131 4.8603 2024-06-21 07:47:51 1718956071 4.8613 2024-06-21 07:46:51 1718956011 4.8568 2024-06-21 07:45:51 1718955951 4.8568 2024-06-21 07:44:51 1718955891 4.8513 2024-06-21 07:43:51 1718955831 4.8488 2024-06-21 07:42:51 1718955771 4.8583 2024-06-21 07:41:51 1718955711 4.8638 2024-06-21 07:40:51 1718955651 4.8728 2024-06-21 07:39:52 1718955592 4.8713 2024-06-21 07:38:52 1718955532 4.8633 2024-06-21 07:37:52 1718955472 4.8593 2024-06-21 07:36:52 1718955412 4.8643 2024-06-21 07:35:52 1718955352 4.8663 2024-06-21 07:34:52 1718955292 4.8573 2024-06-21 07:33:52 1718955232 4.8548 2024-06-21 07:32:52 1718955172 4.8698 2024-06-21 07:31:52 1718955112 4.8738 2024-06-21 07:30:52 1718955052 4.8813 2024-06-21 07:29:51 1718954991 4.8868 2024-06-21 07:28:51 1718954931 4.8873 2024-06-21 07:27:52 1718954872 4.8823 2024-06-21 07:26:52 1718954812 4.8733 2024-06-21 07:25:52 1718954752 4.8738 2024-06-21 07:24:52 1718954692 4.8753 2024-06-21 07:23:52 1718954632 4.8793 2024-06-21 07:22:52 1718954572 4.8783 2024-06-21 07:21:52 1718954512 4.8798 2024-06-21 07:20:52 1718954452 4.8798 2024-06-21 07:19:52 1718954392 4.8803 2024-06-21 07:18:52 1718954332 4.8718 2024-06-21 07:17:51 1718954271 4.8698 2024-06-21 07:16:51 1718954211 4.8628 2024-06-21 07:15:51 1718954151 4.8583 2024-06-21 07:14:51 1718954091 4.8583 2024-06-21 07:13:51 1718954031 4.8573 2024-06-21 07:12:51 1718953971 4.8588 2024-06-21 07:11:51 1718953911 4.8528 2024-06-21 07:10:51 1718953851 4.8423 2024-06-21 07:09:51 1718953791 4.8403 2024-06-21 07:08:51 1718953731 4.8338 2024-06-21 07:07:51 1718953671 4.8313 2024-06-21 07:06:51 1718953611 4.8348 2024-06-21 07:05:50 1718953550 4.8373 2024-06-21 07:04:50 1718953490 4.8343 2024-06-21 07:03:51 1718953431 4.8348 2024-06-21 07:02:51 1718953371 4.8398 2024-06-21 07:01:51 1718953311 4.8443 2024-06-21 07:00:51 1718953251 4.8588 2024-06-21 06:59:51 1718953191 4.8618 2024-06-21 06:58:51 1718953131 4.8648 2024-06-21 06:57:51 1718953071 4.8673 2024-06-21 06:56:51 1718953011 4.8613 2024-06-21 06:55:51 1718952951 4.8573 2024-06-21 06:54:51 1718952891 4.8578 2024-06-21 06:53:51 1718952831 4.8578 2024-06-21 06:52:51 1718952771 4.8613 2024-06-21 06:51:51 1718952711 4.8683 2024-06-21 06:50:51 1718952651 4.8708 2024-06-21 06:49:51 1718952591 4.8668 2024-06-21 06:48:51 1718952531 4.8643 2024-06-21 06:47:51 1718952471 4.8628 2024-06-21 06:46:51 1718952411 4.8653 2024-06-21 06:45:51 1718952351 4.8728 2024-06-21 06:44:51 1718952291 4.8673 2024-06-21 06:43:51 1718952231 4.8593 2024-06-21 06:42:51 1718952171 4.8558 2024-06-21 06:41:50 1718952110 4.8533 2024-06-21 06:40:51 1718952051 4.8543 2024-06-21 06:39:51 1718951991 4.8593 2024-06-21 06:38:51 1718951931 4.8608 2024-06-21 06:37:51 1718951871 4.8558 2024-06-21 06:36:51 1718951811 4.8643 2024-06-21 06:35:51 1718951751 4.8658 2024-06-21 06:34:51 1718951691 4.8688 2024-06-21 06:33:51 1718951631 4.8703 2024-06-21 06:32:51 1718951571 4.8713 2024-06-21 06:31:51 1718951511 4.8708 2024-06-21 06:30:51 1718951451 4.8633 2024-06-21 06:29:50 1718951390 4.8598 2024-06-21 06:28:51 1718951331 4.8648 2024-06-21 06:27:51 1718951271 4.8693 2024-06-21 06:26:51 1718951211 4.8683 2024-06-21 06:25:51 1718951151 4.8668 2024-06-21 06:24:51 1718951091 4.8608 2024-06-21 06:23:51 1718951031 4.8528 2024-06-21 06:22:51 1718950971 4.8503 2024-06-21 06:21:51 1718950911 4.8623 2024-06-21 06:20:51 1718950851 4.8673 2024-06-21 06:19:51 1718950791 4.8793 2024-06-21 06:18:50 1718950730 4.8843 2024-06-21 06:17:50 1718950670 4.8778 2024-06-21 06:16:51 1718950611 4.8708 2024-06-21 06:15:51 1718950551 4.8628 2024-06-21 06:14:51 1718950491 4.8588 2024-06-21 06:13:51 1718950431 4.8623 2024-06-21 06:12:51 1718950371 4.8683 2024-06-21 06:11:51 1718950311 4.8768 2024-06-21 06:10:51 1718950251 4.8708 2024-06-21 06:09:51 1718950191 4.8688 2024-06-21 06:08:51 1718950131 4.8608 2024-06-21 06:07:51 1718950071 4.8623 2024-06-21 06:06:50 1718950010 4.8603 2024-06-21 06:05:50 1718949950 4.8573 2024-06-21 06:04:51 1718949891 4.8638 2024-06-21 06:03:51 1718949831 4.8713 2024-06-21 06:02:51 1718949771 4.8703 2024-06-21 06:01:51 1718949711 4.8763 2024-06-21 06:00:51 1718949651 4.8793 2024-06-21 05:59:51 1718949591 4.8738 2024-06-21 05:58:51 1718949531 4.8728 2024-06-21 05:57:51 1718949471 4.8723 2024-06-21 05:56:51 1718949411 4.8673 2024-06-21 05:55:51 1718949351 4.8643 2024-06-21 05:54:50 1718949290 4.8618 2024-06-21 05:53:50 1718949230 4.8713 2024-06-21 05:52:51 1718949171 4.8783 2024-06-21 05:51:51 1718949111 4.8718 2024-06-21 05:50:51 1718949051 4.8728 2024-06-21 05:49:51 1718948991 4.8763 2024-06-21 05:48:51 1718948931 4.8718 2024-06-21 05:47:51 1718948871 4.8728 2024-06-21 05:46:51 1718948811 4.8618 2024-06-21 05:45:51 1718948751 4.8558 2024-06-21 05:44:51 1718948691 4.8558 2024-06-21 05:43:51 1718948631 4.8488 2024-06-21 05:42:50 1718948570 4.8378 2024-06-21 05:41:50 1718948510 4.8423 2024-06-21 05:40:51 1718948451 4.8458 2024-06-21 05:39:51 1718948391 4.8438 2024-06-21 05:38:51 1718948331 4.8448 2024-06-21 05:37:51 1718948271 4.8418 2024-06-21 05:36:51 1718948211 4.8318 2024-06-21 05:35:51 1718948151 4.8378 2024-06-21 05:34:51 1718948091 4.8453 2024-06-21 05:33:51 1718948031 4.8543 2024-06-21 05:32:51 1718947971 4.8533 2024-06-21 05:31:51 1718947911 4.8568 2024-06-21 05:30:50 1718947850 4.8643 2024-06-21 05:29:50 1718947790 4.8708 2024-06-21 05:28:51 1718947731 4.8743 2024-06-21 05:27:51 1718947671 4.8738 2024-06-21 05:26:51 1718947611 4.8768 2024-06-21 05:25:51 1718947551 4.8703 2024-06-21 05:24:51 1718947491 4.8613 2024-06-21 05:23:51 1718947431 4.8578 2024-06-21 05:22:51 1718947371 4.8523 2024-06-21 05:21:51 1718947311 4.8543 2024-06-21 05:20:51 1718947251 4.8558 2024-06-21 05:19:51 1718947191 4.8593 2024-06-21 05:18:50 1718947130 4.8618 2024-06-21 05:17:50 1718947070 4.8558 2024-06-21 05:16:51 1718947011 4.8638 2024-06-21 05:15:51 1718946951 4.8688 2024-06-21 05:14:51 1718946891 4.8728 2024-06-21 05:13:51 1718946831 4.8713 2024-06-21 05:12:51 1718946771 4.8568 2024-06-21 05:11:51 1718946711 4.8528 2024-06-21 05:10:51 1718946651 4.8543 2024-06-21 05:09:51 1718946591 4.8508 2024-06-21 05:08:51 1718946531 4.8548 2024-06-21 05:07:51 1718946471 4.8533 2024-06-21 05:06:50 1718946410 4.8578 2024-06-21 05:05:50 1718946350 4.8563 2024-06-21 05:04:51 1718946291 4.8528 2024-06-21 05:03:51 1718946231 4.8473 2024-06-21 05:02:51 1718946171 4.8538 2024-06-21 05:01:51 1718946111 4.8538 2024-06-21 05:00:51 1718946051 4.8518 2024-06-21 04:59:51 1718945991 4.8543 2024-06-21 04:58:51 1718945931 4.8648 2024-06-21 04:57:51 1718945871 4.8673 2024-06-21 04:56:51 1718945811 4.8703 2024-06-21 04:55:51 1718945751 4.8758 2024-06-21 04:54:50 1718945690 4.8768 2024-06-21 04:53:50 1718945630 4.8688 2024-06-21 04:52:51 1718945571 4.8643 2024-06-21 04:51:51 1718945511 4.8653 2024-06-21 04:50:51 1718945451 4.8628 2024-06-21 04:49:51 1718945391 4.8653 2024-06-21 04:48:51 1718945331 4.8648 2024-06-21 04:47:51 1718945271 4.8678 2024-06-21 04:46:51 1718945211 4.8713 2024-06-21 04:45:51 1718945151 4.8678 2024-06-21 04:44:51 1718945091 4.8618 2024-06-21 04:43:51 1718945031 4.8578 2024-06-21 04:42:50 1718944970 4.8503 2024-06-21 04:41:50 1718944910 4.8528 2024-06-21 04:40:51 1718944851 4.8518 2024-06-21 04:39:51 1718944791 4.8538 2024-06-21 04:38:51 1718944731 4.8568 2024-06-21 04:37:51 1718944671 4.8588 2024-06-21 04:36:51 1718944611 4.8633 2024-06-21 04:35:51 1718944551 4.8698 2024-06-21 04:34:51 1718944491 4.8638 2024-06-21 04:33:51 1718944431 4.8603 2024-06-21 04:32:51 1718944371 4.8603 2024-06-21 04:31:51 1718944311 4.8653 2024-06-21 04:30:50 1718944250 4.8683 2024-06-21 04:29:50 1718944190 4.8628 2024-06-21 04:28:51 1718944131 4.8713 2024-06-21 04:27:51 1718944071 4.8813 2024-06-21 04:26:51 1718944011 4.8758 2024-06-21 04:25:51 1718943951 4.8783 2024-06-21 04:24:51 1718943891 4.8808 2024-06-21 04:23:51 1718943831 4.8838 2024-06-21 04:22:51 1718943771 4.8828 2024-06-21 04:21:51 1718943711 4.8848 2024-06-21 04:20:51 1718943651 4.8818 2024-06-21 04:19:51 1718943591 4.8758 2024-06-21 04:18:50 1718943530 4.8658 2024-06-21 04:17:50 1718943470 4.8668 2024-06-21 04:16:51 1718943411 4.8643 2024-06-21 04:15:51 1718943351 4.8568 2024-06-21 04:14:51 1718943291 4.8538 2024-06-21 04:13:51 1718943231 4.8503 2024-06-21 04:12:51 1718943171 4.8593 2024-06-21 04:11:51 1718943111 4.8553 2024-06-21 04:10:51 1718943051 4.8473 2024-06-21 04:09:51 1718942991 4.8573 2024-06-21 04:08:51 1718942931 4.8623 2024-06-21 04:07:51 1718942871 4.8613 2024-06-21 04:06:50 1718942810 4.8578 2024-06-21 04:05:49 1718942749 4.8493 2024-06-21 04:04:50 1718942690 4.8463 2024-06-21 04:03:50 1718942630 4.8388 2024-06-21 04:02:50 1718942570 4.8393 2024-06-21 04:01:50 1718942510 4.8403 2024-06-21 04:00:50 1718942450 4.8378 2024-06-21 03:59:50 1718942390 4.8383 2024-06-21 03:58:50 1718942330 4.8388 2024-06-21 03:57:50 1718942270 4.8378 2024-06-21 03:56:50 1718942210 4.8438 2024-06-21 03:55:50 1718942150 4.8588 2024-06-21 03:54:49 1718942089 4.8668 2024-06-21 03:53:50 1718942030 4.8648 2024-06-21 03:52:50 1718941970 4.8578 2024-06-21 03:51:50 1718941910 4.8638 2024-06-21 03:50:50 1718941850 4.8683 2024-06-21 03:49:50 1718941790 4.8638 2024-06-21 03:48:50 1718941730 4.8603 2024-06-21 03:47:50 1718941670 4.8573 2024-06-21 03:46:50 1718941610 4.8583 2024-06-21 03:45:50 1718941550 4.8638 2024-06-21 03:44:50 1718941490 4.8643 2024-06-21 03:43:50 1718941430 4.8673 2024-06-21 03:42:49 1718941369 4.8668 2024-06-21 03:41:50 1718941310 4.8643 2024-06-21 03:40:50 1718941250 4.8608 2024-06-21 03:39:50 1718941190 4.8558 2024-06-21 03:38:50 1718941130 4.8578 2024-06-21 03:37:50 1718941070 4.8588 2024-06-21 03:36:50 1718941010 4.8638 2024-06-21 03:35:50 1718940950 4.8623 2024-06-21 03:34:50 1718940890 4.8543 2024-06-21 03:33:50 1718940830 4.8558 2024-06-21 03:32:50 1718940770 4.8558 2024-06-21 03:31:50 1718940710 4.8563 2024-06-21 03:30:49 1718940649 4.8608 2024-06-21 03:29:50 1718940590 4.8608 2024-06-21 03:28:50 1718940530 4.8738 2024-06-21 03:27:50 1718940470 4.8703 2024-06-21 03:26:50 1718940410 4.8698 2024-06-21 03:25:50 1718940350 4.8658 2024-06-21 03:24:50 1718940290 4.8658 2024-06-21 03:23:50 1718940230 4.8723 2024-06-21 03:22:50 1718940170 4.8753 2024-06-21 03:21:50 1718940110 4.8723 2024-06-21 03:20:50 1718940050 4.8808 2024-06-21 03:19:51 1718939991 4.8808 2024-06-21 03:18:50 1718939930 4.8663 2024-06-21 03:17:51 1718939871 4.8678 2024-06-21 03:16:51 1718939811 4.8718 2024-06-21 03:15:51 1718939751 4.8733 2024-06-21 03:14:51 1718939691 4.8698 2024-06-21 03:13:51 1718939631 4.8643 2024-06-21 03:12:51 1718939571 4.8678 2024-06-21 03:11:51 1718939511 4.8618 2024-06-21 03:10:51 1718939451 4.8553 2024-06-21 03:09:51 1718939391 4.8528 2024-06-21 03:08:51 1718939331 4.8548 2024-06-21 03:07:50 1718939270 4.8563 2024-06-21 03:06:50 1718939210 4.8533 2024-06-21 03:05:51 1718939151 4.8523 2024-06-21 03:04:51 1718939091 4.8543 2024-06-21 03:03:51 1718939031 4.8578 2024-06-21 03:02:51 1718938971 4.8578 2024-06-21 03:01:51 1718938911 4.8503 2024-06-21 03:00:51 1718938851 4.8498 2024-06-21 02:59:51 1718938791 4.8518 2024-06-21 02:58:51 1718938731 4.8423 2024-06-21 02:57:51 1718938671 4.8413 2024-06-21 02:56:51 1718938611 4.8498 2024-06-21 02:55:50 1718938550 4.8508 2024-06-21 02:54:50 1718938490 4.8548 2024-06-21 02:53:51 1718938431 4.8508 2024-06-21 02:52:51 1718938371 4.8458 2024-06-21 02:51:51 1718938311 4.8498 2024-06-21 02:50:51 1718938251 4.8423 2024-06-21 02:49:51 1718938191 4.8473 2024-06-21 02:48:51 1718938131 4.8463 2024-06-21 02:47:51 1718938071 4.8463 2024-06-21 02:46:51 1718938011 4.8523 2024-06-21 02:45:51 1718937951 4.8598 2024-06-21 02:44:51 1718937891 4.8563 2024-06-21 02:43:50 1718937830 4.8578 2024-06-21 02:42:50 1718937770 4.8548 2024-06-21 02:41:51 1718937711 4.8593 2024-06-21 02:40:51 1718937651 4.8693 2024-06-21 02:39:51 1718937591 4.8658 2024-06-21 02:38:51 1718937531 4.8608 2024-06-21 02:37:51 1718937471 4.8603 2024-06-21 02:36:51 1718937411 4.8698 2024-06-21 02:35:51 1718937351 4.8708 2024-06-21 02:34:51 1718937291 4.8693 2024-06-21 02:33:51 1718937231 4.8673 2024-06-21 02:32:51 1718937171 4.8648 2024-06-21 02:31:50 1718937110 4.8663 2024-06-21 02:30:50 1718937050 4.8633 2024-06-21 02:29:51 1718936991 4.8578 2024-06-21 02:28:51 1718936931 4.8558 2024-06-21 02:27:51 1718936871 4.8608 2024-06-21 02:26:51 1718936811 4.8628 2024-06-21 02:25:51 1718936751 4.8648 2024-06-21 02:24:51 1718936691 4.8653 2024-06-21 02:23:51 1718936631 4.8643 2024-06-21 02:22:51 1718936571 4.8588 2024-06-21 02:21:51 1718936511 4.8553 2024-06-21 02:20:51 1718936451 4.8558 2024-06-21 02:19:50 1718936390 4.8628 2024-06-21 02:18:50 1718936330 4.8628 2024-06-21 02:17:51 1718936271 4.8693 2024-06-21 02:16:51 1718936211 4.8658 2024-06-21 02:15:51 1718936151 4.8683 2024-06-21 02:14:51 1718936091 4.8708 2024-06-21 02:13:51 1718936031 4.8733 2024-06-21 02:12:51 1718935971 4.8773 2024-06-21 02:11:51 1718935911 4.8798 2024-06-21 02:10:51 1718935851 4.8793 2024-06-21 02:09:51 1718935791 4.8763 2024-06-21 02:08:51 1718935731 4.8743 2024-06-21 02:07:50 1718935670 4.8753 2024-06-21 02:06:50 1718935610 4.8683 2024-06-21 02:05:51 1718935551 4.8598 2024-06-21 02:04:51 1718935491 4.8533 2024-06-21 02:03:51 1718935431 4.8503 2024-06-21 02:02:51 1718935371 4.8478 2024-06-21 02:01:51 1718935311 4.8543 2024-06-21 02:00:51 1718935251 4.8623 2024-06-21 01:59:51 1718935191 4.8698 2024-06-21 01:58:51 1718935131 4.8793 2024-06-21 01:57:51 1718935071 4.8758 2024-06-21 01:56:51 1718935011 4.8588 2024-06-21 01:55:50 1718934950 4.8563 2024-06-21 01:54:50 1718934890 4.8583 2024-06-21 01:53:51 1718934831 4.8543 2024-06-21 01:52:51 1718934771 4.8443 2024-06-21 01:51:51 1718934711 4.8503 2024-06-21 01:50:51 1718934651 4.8483 2024-06-21 01:49:51 1718934591 4.8468 2024-06-21 01:48:51 1718934531 4.8433 2024-06-21 01:47:51 1718934471 4.8418 2024-06-21 01:46:51 1718934411 4.8373 2024-06-21 01:45:51 1718934351 4.8428 2024-06-21 01:44:51 1718934291 4.8363 2024-06-21 01:43:51 1718934231 4.8348 2024-06-21 01:42:51 1718934171 4.8373 2024-06-21 01:41:52 1718934112 4.8388 2024-06-21 01:40:52 1718934052 4.8423 2024-06-21 01:39:52 1718933992 4.8433 2024-06-21 01:38:52 1718933932 4.8458 2024-06-21 01:37:52 1718933872 4.8458 2024-06-21 01:36:52 1718933812 4.8508 2024-06-21 01:35:52 1718933752 4.8568 2024-06-21 01:34:52 1718933692 4.8568 2024-06-21 01:33:52 1718933632 4.8638 2024-06-21 01:32:52 1718933572 4.8673 2024-06-21 01:31:51 1718933511 4.8698 2024-06-21 01:30:51 1718933451 4.8693 2024-06-21 01:29:52 1718933392 4.8723 2024-06-21 01:28:52 1718933332 4.8713 2024-06-21 01:27:52 1718933272 4.8628 2024-06-21 01:26:52 1718933212 4.8548 2024-06-21 01:25:52 1718933152 4.8503 2024-06-21 01:24:52 1718933092 4.8483 2024-06-21 01:23:52 1718933032 4.8553 2024-06-21 01:22:52 1718932972 4.8573 2024-06-21 01:21:52 1718932912 4.8623 2024-06-21 01:20:52 1718932852 4.8638 2024-06-21 01:19:51 1718932791 4.8623 2024-06-21 01:18:51 1718932731 4.8573 2024-06-21 01:17:52 1718932672 4.8543 2024-06-21 01:16:52 1718932612 4.8563 2024-06-21 01:15:52 1718932552 4.8633 2024-06-21 01:14:52 1718932492 4.8683 2024-06-21 01:13:52 1718932432 4.8663 2024-06-21 01:12:52 1718932372 4.8628 2024-06-21 01:11:52 1718932312 4.8603 2024-06-21 01:10:52 1718932252 4.8588 2024-06-21 01:09:52 1718932192 4.8553 2024-06-21 01:08:52 1718932132 4.8558 2024-06-21 01:07:52 1718932072 4.8553 2024-06-21 01:06:53 1718932013 4.8588 2024-06-21 01:05:53 1718931953 4.8658 2024-06-21 01:04:53 1718931893 4.8708 2024-06-21 01:03:53 1718931833 4.8713 2024-06-21 01:02:53 1718931773 4.8623 2024-06-21 01:01:53 1718931713 4.8638 2024-06-21 01:00:53 1718931653 4.8708 2024-06-21 00:59:53 1718931593 4.8698 2024-06-21 00:58:53 1718931533 4.8703 2024-06-21 00:57:53 1718931473 4.8728 2024-06-21 00:56:53 1718931413 4.8758 2024-06-21 00:55:52 1718931352 4.8673 2024-06-21 00:54:53 1718931293 4.8628 2024-06-21 00:53:53 1718931233 4.8518 2024-06-21 00:52:53 1718931173 4.8468 2024-06-21 00:51:53 1718931113 4.8453 2024-06-21 00:50:53 1718931053 4.8433 2024-06-21 00:49:53 1718930993 4.8518 2024-06-21 00:48:53 1718930933 4.8533 2024-06-21 00:47:53 1718930873 4.8573 2024-06-21 00:46:53 1718930813 4.8598 2024-06-21 00:45:53 1718930753 4.8573 2024-06-21 00:44:53 1718930693 4.8523 2024-06-21 00:43:52 1718930632 4.8503 2024-06-21 00:42:53 1718930573 4.8543 2024-06-21 00:41:53 1718930513 4.8478 2024-06-21 00:40:53 1718930453 4.8383 2024-06-21 00:39:53 1718930393 4.8328 2024-06-21 00:38:53 1718930333 4.8313 2024-06-21 00:37:53 1718930273 4.8348 2024-06-21 00:36:53 1718930213 4.8348 2024-06-21 00:35:53 1718930153 4.8353 2024-06-21 00:34:53 1718930093 4.8393 2024-06-21 00:33:53 1718930033 4.8343 2024-06-21 00:32:53 1718929973 4.8388 2024-06-21 00:31:52 1718929912 4.8443 2024-06-21 00:30:53 1718929853 4.8538 2024-06-21 00:29:53 1718929793 4.8503 2024-06-21 00:28:53 1718929733 4.8508 2024-06-21 00:27:53 1718929673 4.8563 2024-06-21 00:26:53 1718929613 4.8583 2024-06-21 00:25:53 1718929553 4.8598 2024-06-21 00:24:53 1718929493 4.8603 2024-06-21 00:23:53 1718929433 4.8623 2024-06-21 00:22:53 1718929373 4.8578 2024-06-21 00:21:53 1718929313 4.8578 2024-06-21 00:20:52 1718929252 4.8603 2024-06-21 00:19:52 1718929192 4.8568 2024-06-21 00:18:53 1718929133 4.8608 2024-06-21 00:17:53 1718929073 4.8568 2024-06-21 00:16:53 1718929013 4.8573 2024-06-21 00:15:53 1718928953 4.8628 2024-06-21 00:14:53 1718928893 4.8603 2024-06-21 00:13:53 1718928833 4.8578 2024-06-21 00:12:53 1718928773 4.8518 2024-06-21 00:11:53 1718928713 4.8488 2024-06-21 00:10:53 1718928653 4.8543 2024-06-21 00:09:53 1718928593 4.8493 2024-06-21 00:08:52 1718928532 4.8563 2024-06-21 00:07:52 1718928472 4.8513 2024-06-21 00:06:53 1718928413 4.8538 2024-06-21 00:05:53 1718928353 4.8538 2024-06-21 00:04:53 1718928293 4.8588 2024-06-21 00:03:53 1718928233 4.8638 2024-06-21 00:02:53 1718928173 4.8683 2024-06-21 00:01:53 1718928113 4.8703 2024-06-21 00:00:53 1718928053 4.8683