#Date Unixtime Value #------------------------------------------------- 2024-06-20 23:59:53 1718927993 4.8683 2024-06-20 23:58:53 1718927933 4.8798 2024-06-20 23:57:53 1718927873 4.8773 2024-06-20 23:56:52 1718927812 4.8763 2024-06-20 23:55:51 1718927751 4.8743 2024-06-20 23:54:52 1718927692 4.8708 2024-06-20 23:53:52 1718927632 4.8693 2024-06-20 23:52:52 1718927572 4.8613 2024-06-20 23:51:52 1718927512 4.8598 2024-06-20 23:50:52 1718927452 4.8643 2024-06-20 23:49:52 1718927392 4.8618 2024-06-20 23:48:52 1718927332 4.8668 2024-06-20 23:47:52 1718927272 4.8743 2024-06-20 23:46:52 1718927212 4.8733 2024-06-20 23:45:52 1718927152 4.8738 2024-06-20 23:44:51 1718927091 4.8713 2024-06-20 23:43:51 1718927031 4.8723 2024-06-20 23:42:52 1718926972 4.8703 2024-06-20 23:41:52 1718926912 4.8593 2024-06-20 23:40:52 1718926852 4.8498 2024-06-20 23:39:52 1718926792 4.8438 2024-06-20 23:38:52 1718926732 4.8418 2024-06-20 23:37:52 1718926672 4.8378 2024-06-20 23:36:52 1718926612 4.8343 2024-06-20 23:35:52 1718926552 4.8428 2024-06-20 23:34:52 1718926492 4.8483 2024-06-20 23:33:52 1718926432 4.8488 2024-06-20 23:32:51 1718926371 4.8438 2024-06-20 23:31:51 1718926311 4.8483 2024-06-20 23:30:52 1718926252 4.8418 2024-06-20 23:29:52 1718926192 4.8398 2024-06-20 23:28:52 1718926132 4.8423 2024-06-20 23:27:52 1718926072 4.8428 2024-06-20 23:26:52 1718926012 4.8503 2024-06-20 23:25:52 1718925952 4.8508 2024-06-20 23:24:52 1718925892 4.8523 2024-06-20 23:23:52 1718925832 4.8548 2024-06-20 23:22:52 1718925772 4.8583 2024-06-20 23:21:52 1718925712 4.8593 2024-06-20 23:20:49 1718925649 4.8538 2024-06-20 23:19:49 1718925589 4.8608 2024-06-20 23:18:50 1718925530 4.8568 2024-06-20 23:17:50 1718925470 4.8673 2024-06-20 23:16:50 1718925410 4.8713 2024-06-20 23:15:50 1718925350 4.8673 2024-06-20 23:14:50 1718925290 4.8613 2024-06-20 23:13:50 1718925230 4.8573 2024-06-20 23:12:50 1718925170 4.8548 2024-06-20 23:11:50 1718925110 4.8518 2024-06-20 23:10:50 1718925050 4.8508 2024-06-20 23:09:50 1718924990 4.8533 2024-06-20 23:08:49 1718924929 4.8538 2024-06-20 23:07:49 1718924869 4.8583 2024-06-20 23:06:50 1718924810 4.8533 2024-06-20 23:05:50 1718924750 4.8543 2024-06-20 23:04:50 1718924690 4.8608 2024-06-20 23:03:50 1718924630 4.8618 2024-06-20 23:02:50 1718924570 4.8603 2024-06-20 23:01:50 1718924510 4.8598 2024-06-20 23:00:50 1718924450 4.8598 2024-06-20 22:59:50 1718924390 4.8593 2024-06-20 22:58:50 1718924330 4.8538 2024-06-20 22:57:50 1718924270 4.8638 2024-06-20 22:56:50 1718924210 4.8638 2024-06-20 22:55:50 1718924150 4.8718 2024-06-20 22:54:50 1718924090 4.8753 2024-06-20 22:53:50 1718924030 4.8768 2024-06-20 22:52:50 1718923970 4.8843 2024-06-20 22:51:50 1718923910 4.8883 2024-06-20 22:50:50 1718923850 4.8773 2024-06-20 22:49:50 1718923790 4.8728 2024-06-20 22:48:50 1718923730 4.8693 2024-06-20 22:47:50 1718923670 4.8658 2024-06-20 22:46:50 1718923610 4.8623 2024-06-20 22:45:50 1718923550 4.8618 2024-06-20 22:44:49 1718923489 4.8623 2024-06-20 22:43:50 1718923430 4.8573 2024-06-20 22:42:50 1718923370 4.8493 2024-06-20 22:41:50 1718923310 4.8528 2024-06-20 22:40:50 1718923250 4.8528 2024-06-20 22:39:50 1718923190 4.8588 2024-06-20 22:38:50 1718923130 4.8653 2024-06-20 22:37:50 1718923070 4.8678 2024-06-20 22:36:50 1718923010 4.8728 2024-06-20 22:35:50 1718922950 4.8663 2024-06-20 22:34:50 1718922890 4.8603 2024-06-20 22:33:50 1718922830 4.8623 2024-06-20 22:32:49 1718922769 4.8628 2024-06-20 22:31:49 1718922709 4.8623 2024-06-20 22:30:49 1718922649 4.8583 2024-06-20 22:29:49 1718922589 4.8538 2024-06-20 22:28:49 1718922529 4.8523 2024-06-20 22:27:49 1718922469 4.8483 2024-06-20 22:26:49 1718922409 4.8448 2024-06-20 22:25:49 1718922349 4.8363 2024-06-20 22:24:49 1718922289 4.8373 2024-06-20 22:23:49 1718922229 4.8318 2024-06-20 22:22:49 1718922169 4.8358 2024-06-20 22:21:47 1718922107 4.8408 2024-06-20 22:20:46 1718922046 4.8503 2024-06-20 22:19:47 1718921987 4.8573 2024-06-20 22:18:47 1718921927 4.8593 2024-06-20 22:17:47 1718921867 4.8588 2024-06-20 22:16:47 1718921807 4.8543 2024-06-20 22:15:47 1718921747 4.8523 2024-06-20 22:14:47 1718921687 4.8528 2024-06-20 22:13:47 1718921627 4.8573 2024-06-20 22:12:47 1718921567 4.8608 2024-06-20 22:11:47 1718921507 4.8628 2024-06-20 22:10:47 1718921447 4.8583 2024-06-20 22:09:46 1718921386 4.8528 2024-06-20 22:08:46 1718921326 4.8538 2024-06-20 22:07:47 1718921267 4.8568 2024-06-20 22:06:47 1718921207 4.8598 2024-06-20 22:05:47 1718921147 4.8618 2024-06-20 22:04:47 1718921087 4.8683 2024-06-20 22:03:47 1718921027 4.8708 2024-06-20 22:02:47 1718920967 4.8623 2024-06-20 22:01:47 1718920907 4.8598 2024-06-20 22:00:47 1718920847 4.8523 2024-06-20 21:59:47 1718920787 4.8523 2024-06-20 21:58:47 1718920727 4.8568 2024-06-20 21:57:45 1718920665 4.8633 2024-06-20 21:56:59 1718920619 4.8558 2024-06-20 21:56:00 1718920560 4.8533 2024-06-20 21:55:00 1718920500 4.8593 2024-06-20 21:54:00 1718920440 4.8608 2024-06-20 21:53:00 1718920380 4.8628 2024-06-20 21:52:00 1718920320 4.8603 2024-06-20 21:51:00 1718920260 4.8598 2024-06-20 21:50:00 1718920200 4.8693 2024-06-20 21:49:00 1718920140 4.8653 2024-06-20 21:48:00 1718920080 4.8623 2024-06-20 21:47:00 1718920020 4.8633 2024-06-20 21:45:59 1718919959 4.8693 2024-06-20 21:44:59 1718919899 4.8728 2024-06-20 21:44:00 1718919840 4.8818 2024-06-20 21:43:00 1718919780 4.8803 2024-06-20 21:42:00 1718919720 4.8833 2024-06-20 21:41:00 1718919660 4.8823 2024-06-20 21:40:00 1718919600 4.8858 2024-06-20 21:39:00 1718919540 4.8833 2024-06-20 21:38:00 1718919480 4.8778 2024-06-20 21:37:00 1718919420 4.8623 2024-06-20 21:36:00 1718919360 4.8608 2024-06-20 21:35:00 1718919300 4.8578 2024-06-20 21:33:45 1718919225 4.8538 2024-06-20 21:32:46 1718919166 4.8553 2024-06-20 21:31:46 1718919106 4.8528 2024-06-20 21:30:46 1718919046 4.8533 2024-06-20 21:29:46 1718918986 4.8538 2024-06-20 21:28:46 1718918926 4.8593 2024-06-20 21:27:46 1718918866 4.8593 2024-06-20 21:26:46 1718918806 4.8623 2024-06-20 21:25:46 1718918746 4.8618 2024-06-20 21:24:46 1718918686 4.8573 2024-06-20 21:23:46 1718918626 4.8483 2024-06-20 21:22:46 1718918566 4.8498 2024-06-20 21:22:00 1718918520 4.8513 2024-06-20 21:21:00 1718918460 4.8508 2024-06-20 21:20:00 1718918400 4.8528 2024-06-20 21:19:00 1718918340 4.8593 2024-06-20 21:18:00 1718918280 4.8598 2024-06-20 21:17:00 1718918220 4.8563 2024-06-20 21:16:00 1718918160 4.8473 2024-06-20 21:15:00 1718918100 4.8353 2024-06-20 21:14:00 1718918040 4.8338 2024-06-20 21:13:00 1718917980 4.8398 2024-06-20 21:12:00 1718917920 4.8468 2024-06-20 21:10:59 1718917859 4.8513 2024-06-20 21:09:59 1718917799 4.8578 2024-06-20 21:09:00 1718917740 4.8703 2024-06-20 21:08:00 1718917680 4.8713 2024-06-20 21:07:00 1718917620 4.8688 2024-06-20 21:06:00 1718917560 4.8668 2024-06-20 21:05:00 1718917500 4.8728 2024-06-20 21:04:00 1718917440 4.8713 2024-06-20 21:03:00 1718917380 4.8693 2024-06-20 21:02:00 1718917320 4.8613 2024-06-20 21:01:00 1718917260 4.8693 2024-06-20 21:00:00 1718917200 4.8708 2024-06-20 20:58:57 1718917137 4.8633 2024-06-20 20:57:56 1718917076 4.8678 2024-06-20 20:56:56 1718917016 4.8663 2024-06-20 20:55:56 1718916956 4.8608 2024-06-20 20:54:56 1718916896 4.8578 2024-06-20 20:53:56 1718916836 4.8563 2024-06-20 20:52:56 1718916776 4.8593 2024-06-20 20:51:56 1718916716 4.8638 2024-06-20 20:50:56 1718916656 4.8633 2024-06-20 20:49:56 1718916596 4.8618 2024-06-20 20:48:56 1718916536 4.8633 2024-06-20 20:47:56 1718916476 4.8693 2024-06-20 20:46:55 1718916415 4.8688 2024-06-20 20:45:55 1718916355 4.8728 2024-06-20 20:44:56 1718916296 4.8788 2024-06-20 20:43:56 1718916236 4.8773 2024-06-20 20:42:56 1718916176 4.8733 2024-06-20 20:41:56 1718916116 4.8773 2024-06-20 20:40:56 1718916056 4.8758 2024-06-20 20:39:56 1718915996 4.8743 2024-06-20 20:38:56 1718915936 4.8733 2024-06-20 20:37:56 1718915876 4.8773 2024-06-20 20:36:56 1718915816 4.8818 2024-06-20 20:35:56 1718915756 4.8743 2024-06-20 20:34:55 1718915695 4.8763 2024-06-20 20:33:56 1718915636 4.8773 2024-06-20 20:32:56 1718915576 4.8753 2024-06-20 20:31:56 1718915516 4.8818 2024-06-20 20:30:56 1718915456 4.8808 2024-06-20 20:29:56 1718915396 4.8698 2024-06-20 20:28:56 1718915336 4.8678 2024-06-20 20:27:56 1718915276 4.8628 2024-06-20 20:26:56 1718915216 4.8568 2024-06-20 20:25:56 1718915156 4.8678 2024-06-20 20:24:56 1718915096 4.8778 2024-06-20 20:23:54 1718915034 4.8763 2024-06-20 20:22:54 1718914974 4.8698 2024-06-20 20:21:55 1718914915 4.8653 2024-06-20 20:20:55 1718914855 4.8678 2024-06-20 20:19:55 1718914795 4.8638 2024-06-20 20:18:55 1718914735 4.8598 2024-06-20 20:17:55 1718914675 4.8493 2024-06-20 20:16:55 1718914615 4.8498 2024-06-20 20:15:55 1718914555 4.8473 2024-06-20 20:14:55 1718914495 4.8393 2024-06-20 20:13:55 1718914435 4.8383 2024-06-20 20:12:55 1718914375 4.8398 2024-06-20 20:11:54 1718914314 4.8348 2024-06-20 20:10:54 1718914254 4.8383 2024-06-20 20:09:55 1718914195 4.8533 2024-06-20 20:08:55 1718914135 4.8583 2024-06-20 20:07:55 1718914075 4.8648 2024-06-20 20:06:55 1718914015 4.8613 2024-06-20 20:05:55 1718913955 4.8613 2024-06-20 20:04:55 1718913895 4.8613 2024-06-20 20:03:55 1718913835 4.8638 2024-06-20 20:02:55 1718913775 4.8638 2024-06-20 20:01:55 1718913715 4.8628 2024-06-20 20:00:56 1718913656 4.8608 2024-06-20 19:59:55 1718913595 4.8613 2024-06-20 19:58:56 1718913536 4.8633 2024-06-20 19:57:56 1718913476 4.8623 2024-06-20 19:56:56 1718913416 4.8658 2024-06-20 19:55:56 1718913356 4.8688 2024-06-20 19:54:56 1718913296 4.8763 2024-06-20 19:53:56 1718913236 4.8783 2024-06-20 19:52:56 1718913176 4.8758 2024-06-20 19:51:56 1718913116 4.8658 2024-06-20 19:50:56 1718913056 4.8553 2024-06-20 19:49:56 1718912996 4.8598 2024-06-20 19:48:55 1718912935 4.8673 2024-06-20 19:47:55 1718912875 4.8603 2024-06-20 19:46:56 1718912816 4.8593 2024-06-20 19:45:56 1718912756 4.8588 2024-06-20 19:44:56 1718912696 4.8648 2024-06-20 19:43:56 1718912636 4.8728 2024-06-20 19:42:56 1718912576 4.8748 2024-06-20 19:41:56 1718912516 4.8733 2024-06-20 19:40:56 1718912456 4.8698 2024-06-20 19:39:56 1718912396 4.8708 2024-06-20 19:38:56 1718912336 4.8663 2024-06-20 19:37:56 1718912276 4.8688 2024-06-20 19:36:55 1718912215 4.8708 2024-06-20 19:35:56 1718912156 4.8688 2024-06-20 19:34:56 1718912096 4.8723 2024-06-20 19:33:56 1718912036 4.8738 2024-06-20 19:32:56 1718911976 4.8753 2024-06-20 19:31:56 1718911916 4.8813 2024-06-20 19:30:56 1718911856 4.8878 2024-06-20 19:29:56 1718911796 4.8868 2024-06-20 19:28:56 1718911736 4.8898 2024-06-20 19:27:56 1718911676 4.8908 2024-06-20 19:26:56 1718911616 4.8893 2024-06-20 19:25:55 1718911555 4.8888 2024-06-20 19:24:55 1718911495 4.8863 2024-06-20 19:23:56 1718911436 4.8728 2024-06-20 19:22:56 1718911376 4.8628 2024-06-20 19:21:56 1718911316 4.8633 2024-06-20 19:20:56 1718911256 4.8533 2024-06-20 19:19:56 1718911196 4.8498 2024-06-20 19:18:56 1718911136 4.8548 2024-06-20 19:17:56 1718911076 4.8578 2024-06-20 19:16:56 1718911016 4.8583 2024-06-20 19:15:56 1718910956 4.8638 2024-06-20 19:14:56 1718910896 4.8668 2024-06-20 19:13:55 1718910835 4.8583 2024-06-20 19:12:54 1718910774 4.8578 2024-06-20 19:11:55 1718910715 4.8553 2024-06-20 19:10:55 1718910655 4.8503 2024-06-20 19:09:55 1718910595 4.8518 2024-06-20 19:08:55 1718910535 4.8478 2024-06-20 19:07:55 1718910475 4.8573 2024-06-20 19:06:55 1718910415 4.8588 2024-06-20 19:05:55 1718910355 4.8563 2024-06-20 19:04:55 1718910295 4.8448 2024-06-20 19:03:55 1718910235 4.8358 2024-06-20 19:02:54 1718910174 4.8433 2024-06-20 19:01:54 1718910114 4.8548 2024-06-20 19:00:55 1718910055 4.8548 2024-06-20 18:59:55 1718909995 4.8583 2024-06-20 18:58:55 1718909935 4.8728 2024-06-20 18:57:55 1718909875 4.8768 2024-06-20 18:56:55 1718909815 4.8718 2024-06-20 18:55:55 1718909755 4.8628 2024-06-20 18:54:55 1718909695 4.8608 2024-06-20 18:53:55 1718909635 4.8558 2024-06-20 18:52:55 1718909575 4.8548 2024-06-20 18:51:55 1718909515 4.8593 2024-06-20 18:50:54 1718909454 4.8573 2024-06-20 18:49:54 1718909394 4.8648 2024-06-20 18:48:55 1718909335 4.8703 2024-06-20 18:47:55 1718909275 4.8673 2024-06-20 18:46:55 1718909215 4.8678 2024-06-20 18:45:55 1718909155 4.8668 2024-06-20 18:44:55 1718909095 4.8713 2024-06-20 18:43:55 1718909035 4.8798 2024-06-20 18:42:55 1718908975 4.8813 2024-06-20 18:41:55 1718908915 4.8828 2024-06-20 18:40:55 1718908855 4.8733 2024-06-20 18:39:56 1718908796 4.8693 2024-06-20 18:38:55 1718908735 4.8678 2024-06-20 18:37:56 1718908676 4.8588 2024-06-20 18:36:56 1718908616 4.8548 2024-06-20 18:35:56 1718908556 4.8583 2024-06-20 18:34:56 1718908496 4.8638 2024-06-20 18:33:56 1718908436 4.8733 2024-06-20 18:32:56 1718908376 4.8798 2024-06-20 18:31:56 1718908316 4.8808 2024-06-20 18:30:56 1718908256 4.8793 2024-06-20 18:29:56 1718908196 4.8803 2024-06-20 18:28:56 1718908136 4.8723 2024-06-20 18:27:55 1718908075 4.8693 2024-06-20 18:26:55 1718908015 4.8718 2024-06-20 18:25:56 1718907956 4.8683 2024-06-20 18:24:56 1718907896 4.8663 2024-06-20 18:23:56 1718907836 4.8633 2024-06-20 18:22:56 1718907776 4.8598 2024-06-20 18:21:56 1718907716 4.8548 2024-06-20 18:20:56 1718907656 4.8668 2024-06-20 18:19:56 1718907596 4.8623 2024-06-20 18:18:56 1718907536 4.8643 2024-06-20 18:17:56 1718907476 4.8688 2024-06-20 18:16:56 1718907416 4.8788 2024-06-20 18:15:55 1718907355 4.8798 2024-06-20 18:14:56 1718907296 4.8798 2024-06-20 18:13:56 1718907236 4.8798 2024-06-20 18:12:56 1718907176 4.8858 2024-06-20 18:11:56 1718907116 4.8918 2024-06-20 18:10:56 1718907056 4.8888 2024-06-20 18:09:56 1718906996 4.8973 2024-06-20 18:08:56 1718906936 4.8923 2024-06-20 18:07:56 1718906876 4.8883 2024-06-20 18:06:56 1718906816 4.8883 2024-06-20 18:05:56 1718906756 4.8828 2024-06-20 18:04:55 1718906695 4.8768 2024-06-20 18:03:55 1718906635 4.8743 2024-06-20 18:02:56 1718906576 4.8818 2024-06-20 18:01:56 1718906516 4.8758 2024-06-20 18:00:56 1718906456 4.8668 2024-06-20 17:59:56 1718906396 4.8653 2024-06-20 17:58:56 1718906336 4.8638 2024-06-20 17:57:56 1718906276 4.8608 2024-06-20 17:56:56 1718906216 4.8553 2024-06-20 17:55:56 1718906156 4.8608 2024-06-20 17:54:56 1718906096 4.8553 2024-06-20 17:53:56 1718906036 4.8458 2024-06-20 17:52:55 1718905975 4.8443 2024-06-20 17:51:55 1718905915 4.8513 2024-06-20 17:50:55 1718905855 4.8558 2024-06-20 17:49:55 1718905795 4.8503 2024-06-20 17:48:55 1718905735 4.8458 2024-06-20 17:47:55 1718905675 4.8408 2024-06-20 17:46:55 1718905615 4.8428 2024-06-20 17:45:55 1718905555 4.8453 2024-06-20 17:44:55 1718905495 4.8578 2024-06-20 17:43:55 1718905435 4.8613 2024-06-20 17:42:55 1718905375 4.8623 2024-06-20 17:41:55 1718905315 4.8648 2024-06-20 17:40:54 1718905254 4.8663 2024-06-20 17:39:55 1718905195 4.8718 2024-06-20 17:38:55 1718905135 4.8778 2024-06-20 17:37:55 1718905075 4.8743 2024-06-20 17:36:55 1718905015 4.8698 2024-06-20 17:35:55 1718904955 4.8713 2024-06-20 17:34:55 1718904895 4.8683 2024-06-20 17:33:55 1718904835 4.8753 2024-06-20 17:32:55 1718904775 4.8798 2024-06-20 17:31:55 1718904715 4.8773 2024-06-20 17:30:55 1718904655 4.8668 2024-06-20 17:29:56 1718904596 4.8678 2024-06-20 17:28:55 1718904535 4.8728 2024-06-20 17:27:56 1718904476 4.8728 2024-06-20 17:26:56 1718904416 4.8683 2024-06-20 17:25:56 1718904356 4.8653 2024-06-20 17:24:56 1718904296 4.8623 2024-06-20 17:23:56 1718904236 4.8628 2024-06-20 17:22:56 1718904176 4.8643 2024-06-20 17:21:56 1718904116 4.8653 2024-06-20 17:20:56 1718904056 4.8663 2024-06-20 17:19:56 1718903996 4.8678 2024-06-20 17:18:56 1718903936 4.8648 2024-06-20 17:17:56 1718903876 4.8628 2024-06-20 17:16:56 1718903816 4.8683 2024-06-20 17:15:57 1718903757 4.8673 2024-06-20 17:14:57 1718903697 4.8718 2024-06-20 17:13:57 1718903637 4.8758 2024-06-20 17:12:57 1718903577 4.8753 2024-06-20 17:11:57 1718903517 4.8758 2024-06-20 17:10:57 1718903457 4.8743 2024-06-20 17:09:57 1718903397 4.8673 2024-06-20 17:08:57 1718903337 4.8638 2024-06-20 17:07:57 1718903277 4.8673 2024-06-20 17:06:57 1718903217 4.8708 2024-06-20 17:05:56 1718903156 4.8738 2024-06-20 17:04:56 1718903096 4.8808 2024-06-20 17:03:57 1718903037 4.8808 2024-06-20 17:02:57 1718902977 4.8788 2024-06-20 17:01:57 1718902917 4.8733 2024-06-20 17:00:57 1718902857 4.8718 2024-06-20 16:59:57 1718902797 4.8773 2024-06-20 16:58:57 1718902737 4.8803 2024-06-20 16:57:57 1718902677 4.8828 2024-06-20 16:56:57 1718902617 4.8783 2024-06-20 16:55:57 1718902557 4.8718 2024-06-20 16:54:57 1718902497 4.8678 2024-06-20 16:53:56 1718902436 4.8678 2024-06-20 16:52:57 1718902377 4.8693 2024-06-20 16:51:57 1718902317 4.8743 2024-06-20 16:50:57 1718902257 4.8808 2024-06-20 16:49:57 1718902197 4.8883 2024-06-20 16:48:57 1718902137 4.8928 2024-06-20 16:47:57 1718902077 4.8958 2024-06-20 16:46:57 1718902017 4.8968 2024-06-20 16:45:57 1718901957 4.8928 2024-06-20 16:44:57 1718901897 4.8883 2024-06-20 16:43:57 1718901837 4.8863 2024-06-20 16:42:56 1718901776 4.8823 2024-06-20 16:41:56 1718901716 4.8803 2024-06-20 16:40:57 1718901657 4.8843 2024-06-20 16:39:57 1718901597 4.8808 2024-06-20 16:38:57 1718901537 4.8668 2024-06-20 16:37:57 1718901477 4.8583 2024-06-20 16:36:57 1718901417 4.8538 2024-06-20 16:35:57 1718901357 4.8603 2024-06-20 16:34:57 1718901297 4.8553 2024-06-20 16:33:57 1718901237 4.8588 2024-06-20 16:32:57 1718901177 4.8588 2024-06-20 16:31:57 1718901117 4.8548 2024-06-20 16:30:56 1718901056 4.8553 2024-06-20 16:29:56 1718900996 4.8543 2024-06-20 16:28:56 1718900936 4.8508 2024-06-20 16:27:56 1718900876 4.8568 2024-06-20 16:26:56 1718900816 4.8598 2024-06-20 16:25:56 1718900756 4.8688 2024-06-20 16:24:56 1718900696 4.8658 2024-06-20 16:23:56 1718900636 4.8533 2024-06-20 16:22:56 1718900576 4.8528 2024-06-20 16:21:56 1718900516 4.8543 2024-06-20 16:20:56 1718900456 4.8598 2024-06-20 16:19:56 1718900396 4.8588 2024-06-20 16:18:55 1718900335 4.8628 2024-06-20 16:17:55 1718900275 4.8728 2024-06-20 16:16:56 1718900216 4.8718 2024-06-20 16:15:56 1718900156 4.8778 2024-06-20 16:14:56 1718900096 4.8723 2024-06-20 16:13:56 1718900036 4.8658 2024-06-20 16:12:56 1718899976 4.8618 2024-06-20 16:11:56 1718899916 4.8633 2024-06-20 16:10:56 1718899856 4.8643 2024-06-20 16:09:56 1718899796 4.8648 2024-06-20 16:08:56 1718899736 4.8673 2024-06-20 16:07:56 1718899676 4.8743 2024-06-20 16:06:55 1718899615 4.8778 2024-06-20 16:05:56 1718899556 4.8713 2024-06-20 16:04:56 1718899496 4.8703 2024-06-20 16:03:56 1718899436 4.8728 2024-06-20 16:02:56 1718899376 4.8768 2024-06-20 16:01:56 1718899316 4.8798 2024-06-20 16:00:56 1718899256 4.8758 2024-06-20 15:59:56 1718899196 4.8758 2024-06-20 15:58:56 1718899136 4.8803 2024-06-20 15:57:56 1718899076 4.8803 2024-06-20 15:56:56 1718899016 4.8833 2024-06-20 15:55:55 1718898955 4.8748 2024-06-20 15:54:55 1718898895 4.8698 2024-06-20 15:53:56 1718898836 4.8623 2024-06-20 15:52:56 1718898776 4.8628 2024-06-20 15:51:56 1718898716 4.8653 2024-06-20 15:50:56 1718898656 4.8678 2024-06-20 15:49:56 1718898596 4.8598 2024-06-20 15:48:56 1718898536 4.8648 2024-06-20 15:47:56 1718898476 4.8828 2024-06-20 15:46:56 1718898416 4.8853 2024-06-20 15:45:56 1718898356 4.8813 2024-06-20 15:44:56 1718898296 4.8743 2024-06-20 15:43:55 1718898235 4.8783 2024-06-20 15:42:55 1718898175 4.8868 2024-06-20 15:41:56 1718898116 4.8893 2024-06-20 15:40:56 1718898056 4.8913 2024-06-20 15:39:56 1718897996 4.8833 2024-06-20 15:38:56 1718897936 4.8743 2024-06-20 15:37:56 1718897876 4.8673 2024-06-20 15:36:56 1718897816 4.8698 2024-06-20 15:35:56 1718897756 4.8608 2024-06-20 15:34:56 1718897696 4.8558 2024-06-20 15:33:56 1718897636 4.8558 2024-06-20 15:32:56 1718897576 4.8583 2024-06-20 15:31:55 1718897515 4.8633 2024-06-20 15:30:55 1718897455 4.8733 2024-06-20 15:29:56 1718897396 4.8753 2024-06-20 15:28:56 1718897336 4.8813 2024-06-20 15:27:56 1718897276 4.8798 2024-06-20 15:26:56 1718897216 4.8863 2024-06-20 15:25:56 1718897156 4.8928 2024-06-20 15:24:56 1718897096 4.8948 2024-06-20 15:23:56 1718897036 4.8958 2024-06-20 15:22:56 1718896976 4.8938 2024-06-20 15:21:56 1718896916 4.8978 2024-06-20 15:20:56 1718896856 4.9058 2024-06-20 15:19:55 1718896795 4.8993 2024-06-20 15:18:56 1718896736 4.8943 2024-06-20 15:17:56 1718896676 4.8868 2024-06-20 15:16:56 1718896616 4.8813 2024-06-20 15:15:56 1718896556 4.8748 2024-06-20 15:14:56 1718896496 4.8683 2024-06-20 15:13:56 1718896436 4.8628 2024-06-20 15:12:56 1718896376 4.8613 2024-06-20 15:11:56 1718896316 4.8648 2024-06-20 15:10:56 1718896256 4.8673 2024-06-20 15:09:56 1718896196 4.8653 2024-06-20 15:08:55 1718896135 4.8703 2024-06-20 15:07:53 1718896073 4.8693 2024-06-20 15:06:53 1718896013 4.8683 2024-06-20 15:05:53 1718895953 4.8633 2024-06-20 15:04:53 1718895893 4.8583 2024-06-20 15:03:53 1718895833 4.8568 2024-06-20 15:02:53 1718895773 4.8598 2024-06-20 15:01:53 1718895713 4.8558 2024-06-20 15:00:53 1718895653 4.8398 2024-06-20 14:59:53 1718895593 4.8433 2024-06-20 14:58:53 1718895533 4.8483 2024-06-20 14:57:53 1718895473 4.8568 2024-06-20 14:56:52 1718895412 4.8583 2024-06-20 14:55:52 1718895352 4.8593 2024-06-20 14:54:53 1718895293 4.8618 2024-06-20 14:53:53 1718895233 4.8658 2024-06-20 14:52:53 1718895173 4.8733 2024-06-20 14:51:53 1718895113 4.8683 2024-06-20 14:50:53 1718895053 4.8773 2024-06-20 14:49:53 1718894993 4.8883 2024-06-20 14:48:53 1718894933 4.8958 2024-06-20 14:47:53 1718894873 4.8928 2024-06-20 14:46:53 1718894813 4.8878 2024-06-20 14:45:53 1718894753 4.8898 2024-06-20 14:44:52 1718894692 4.8853 2024-06-20 14:43:53 1718894633 4.8778 2024-06-20 14:42:53 1718894573 4.8693 2024-06-20 14:41:53 1718894513 4.8603 2024-06-20 14:40:53 1718894453 4.8573 2024-06-20 14:39:53 1718894393 4.8568 2024-06-20 14:38:53 1718894333 4.8563 2024-06-20 14:37:53 1718894273 4.8638 2024-06-20 14:36:53 1718894213 4.8688 2024-06-20 14:35:53 1718894153 4.8723 2024-06-20 14:34:53 1718894093 4.8783 2024-06-20 14:33:52 1718894032 4.8813 2024-06-20 14:32:52 1718893972 4.8728 2024-06-20 14:31:53 1718893913 4.8698 2024-06-20 14:30:53 1718893853 4.8713 2024-06-20 14:29:53 1718893793 4.8733 2024-06-20 14:28:53 1718893733 4.8633 2024-06-20 14:27:53 1718893673 4.8543 2024-06-20 14:26:53 1718893613 4.8573 2024-06-20 14:25:53 1718893553 4.8583 2024-06-20 14:24:53 1718893493 4.8648 2024-06-20 14:23:53 1718893433 4.8668 2024-06-20 14:22:53 1718893373 4.8743 2024-06-20 14:21:52 1718893312 4.8723 2024-06-20 14:20:53 1718893253 4.8743 2024-06-20 14:19:53 1718893193 4.8808 2024-06-20 14:18:53 1718893133 4.8873 2024-06-20 14:17:53 1718893073 4.8883 2024-06-20 14:16:53 1718893013 4.8888 2024-06-20 14:15:53 1718892953 4.8838 2024-06-20 14:14:53 1718892893 4.8813 2024-06-20 14:13:53 1718892833 4.8783 2024-06-20 14:12:53 1718892773 4.8738 2024-06-20 14:11:53 1718892713 4.8743 2024-06-20 14:10:52 1718892652 4.8813 2024-06-20 14:09:52 1718892592 4.8888 2024-06-20 14:08:53 1718892533 4.8828 2024-06-20 14:07:53 1718892473 4.8803 2024-06-20 14:06:53 1718892413 4.8783 2024-06-20 14:05:53 1718892353 4.8768 2024-06-20 14:04:53 1718892293 4.8728 2024-06-20 14:03:53 1718892233 4.8738 2024-06-20 14:02:53 1718892173 4.8728 2024-06-20 14:01:53 1718892113 4.8718 2024-06-20 14:00:53 1718892053 4.8683 2024-06-20 13:59:53 1718891993 4.8668 2024-06-20 13:58:52 1718891932 4.8633 2024-06-20 13:57:52 1718891872 4.8643 2024-06-20 13:56:53 1718891813 4.8728 2024-06-20 13:55:53 1718891753 4.8853 2024-06-20 13:54:53 1718891693 4.8923 2024-06-20 13:53:53 1718891633 4.8923 2024-06-20 13:52:53 1718891573 4.8913 2024-06-20 13:51:53 1718891513 4.8943 2024-06-20 13:50:53 1718891453 4.8968 2024-06-20 13:49:53 1718891393 4.8943 2024-06-20 13:48:53 1718891333 4.8948 2024-06-20 13:47:53 1718891273 4.8993 2024-06-20 13:46:52 1718891212 4.8953 2024-06-20 13:45:53 1718891153 4.8868 2024-06-20 13:44:53 1718891093 4.8803 2024-06-20 13:43:53 1718891033 4.8743 2024-06-20 13:42:53 1718890973 4.8793 2024-06-20 13:41:53 1718890913 4.8763 2024-06-20 13:40:53 1718890853 4.8733 2024-06-20 13:39:53 1718890793 4.8723 2024-06-20 13:38:53 1718890733 4.8683 2024-06-20 13:37:53 1718890673 4.8673 2024-06-20 13:36:53 1718890613 4.8633 2024-06-20 13:35:52 1718890552 4.8678 2024-06-20 13:34:52 1718890492 4.8718 2024-06-20 13:33:53 1718890433 4.8753 2024-06-20 13:32:53 1718890373 4.8648 2024-06-20 13:31:53 1718890313 4.8568 2024-06-20 13:30:53 1718890253 4.8568 2024-06-20 13:29:53 1718890193 4.8568 2024-06-20 13:28:53 1718890133 4.8548 2024-06-20 13:27:53 1718890073 4.8488 2024-06-20 13:26:53 1718890013 4.8513 2024-06-20 13:25:53 1718889953 4.8628 2024-06-20 13:24:53 1718889893 4.8658 2024-06-20 13:23:52 1718889832 4.8658 2024-06-20 13:22:52 1718889772 4.8658 2024-06-20 13:21:53 1718889713 4.8673 2024-06-20 13:20:53 1718889653 4.8703 2024-06-20 13:19:53 1718889593 4.8738 2024-06-20 13:18:53 1718889533 4.8723 2024-06-20 13:17:53 1718889473 4.8773 2024-06-20 13:16:53 1718889413 4.8738 2024-06-20 13:15:53 1718889353 4.8748 2024-06-20 13:14:53 1718889293 4.8743 2024-06-20 13:13:53 1718889233 4.8773 2024-06-20 13:12:53 1718889173 4.8738 2024-06-20 13:11:52 1718889112 4.8723 2024-06-20 13:10:53 1718889053 4.8683 2024-06-20 13:09:53 1718888993 4.8723 2024-06-20 13:08:53 1718888933 4.8778 2024-06-20 13:07:53 1718888873 4.8778 2024-06-20 13:06:53 1718888813 4.8773 2024-06-20 13:05:53 1718888753 4.8743 2024-06-20 13:04:53 1718888693 4.8743 2024-06-20 13:03:53 1718888633 4.8703 2024-06-20 13:02:53 1718888573 4.8698 2024-06-20 13:01:53 1718888513 4.8798 2024-06-20 13:00:52 1718888452 4.8773 2024-06-20 12:59:52 1718888392 4.8688 2024-06-20 12:58:53 1718888333 4.8718 2024-06-20 12:57:53 1718888273 4.8758 2024-06-20 12:56:53 1718888213 4.8738 2024-06-20 12:55:53 1718888153 4.8773 2024-06-20 12:54:53 1718888093 4.8738 2024-06-20 12:53:53 1718888033 4.8698 2024-06-20 12:52:53 1718887973 4.8718 2024-06-20 12:51:53 1718887913 4.8773 2024-06-20 12:50:53 1718887853 4.8743 2024-06-20 12:49:53 1718887793 4.8698 2024-06-20 12:48:52 1718887732 4.8688 2024-06-20 12:47:52 1718887672 4.8703 2024-06-20 12:46:53 1718887613 4.8633 2024-06-20 12:45:53 1718887553 4.8588 2024-06-20 12:44:53 1718887493 4.8673 2024-06-20 12:43:53 1718887433 4.8723 2024-06-20 12:42:53 1718887373 4.8723 2024-06-20 12:41:53 1718887313 4.8663 2024-06-20 12:40:53 1718887253 4.8643 2024-06-20 12:39:53 1718887193 4.8603 2024-06-20 12:38:53 1718887133 4.8713 2024-06-20 12:37:53 1718887073 4.8793 2024-06-20 12:36:52 1718887012 4.8803 2024-06-20 12:35:53 1718886953 4.8823 2024-06-20 12:34:53 1718886893 4.8773 2024-06-20 12:33:53 1718886833 4.8773 2024-06-20 12:32:53 1718886773 4.8778 2024-06-20 12:31:53 1718886713 4.8768 2024-06-20 12:30:53 1718886653 4.8738 2024-06-20 12:29:53 1718886593 4.8703 2024-06-20 12:28:53 1718886533 4.8668 2024-06-20 12:27:53 1718886473 4.8683 2024-06-20 12:26:53 1718886413 4.8723 2024-06-20 12:25:52 1718886352 4.8643 2024-06-20 12:24:52 1718886292 4.8633 2024-06-20 12:23:53 1718886233 4.8653 2024-06-20 12:22:53 1718886173 4.8693 2024-06-20 12:21:53 1718886113 4.8773 2024-06-20 12:20:53 1718886053 4.8768 2024-06-20 12:19:53 1718885993 4.8743 2024-06-20 12:18:53 1718885933 4.8698 2024-06-20 12:17:53 1718885873 4.8678 2024-06-20 12:16:53 1718885813 4.8638 2024-06-20 12:15:53 1718885753 4.8678 2024-06-20 12:14:53 1718885693 4.8683 2024-06-20 12:13:52 1718885632 4.8658 2024-06-20 12:12:52 1718885572 4.8698 2024-06-20 12:11:53 1718885513 4.8713 2024-06-20 12:10:53 1718885453 4.8783 2024-06-20 12:09:53 1718885393 4.8773 2024-06-20 12:08:53 1718885333 4.8828 2024-06-20 12:07:53 1718885273 4.8843 2024-06-20 12:06:53 1718885213 4.8863 2024-06-20 12:05:53 1718885153 4.8918 2024-06-20 12:04:53 1718885093 4.8843 2024-06-20 12:03:53 1718885033 4.8798 2024-06-20 12:02:53 1718884973 4.8758 2024-06-20 12:01:52 1718884912 4.8768 2024-06-20 12:00:53 1718884853 4.8813 2024-06-20 11:59:53 1718884793 4.8743 2024-06-20 11:58:53 1718884733 4.8613 2024-06-20 11:57:53 1718884673 4.8623 2024-06-20 11:56:53 1718884613 4.8668 2024-06-20 11:55:53 1718884553 4.8688 2024-06-20 11:54:53 1718884493 4.8728 2024-06-20 11:53:53 1718884433 4.8763 2024-06-20 11:52:53 1718884373 4.8773 2024-06-20 11:51:53 1718884313 4.8808 2024-06-20 11:50:52 1718884252 4.8863 2024-06-20 11:49:52 1718884192 4.8883 2024-06-20 11:48:53 1718884133 4.8873 2024-06-20 11:47:53 1718884073 4.8868 2024-06-20 11:46:53 1718884013 4.8883 2024-06-20 11:45:53 1718883953 4.8863 2024-06-20 11:44:53 1718883893 4.8893 2024-06-20 11:43:53 1718883833 4.8973 2024-06-20 11:42:53 1718883773 4.8948 2024-06-20 11:41:53 1718883713 4.8818 2024-06-20 11:40:53 1718883653 4.8803 2024-06-20 11:39:53 1718883593 4.8823 2024-06-20 11:38:52 1718883532 4.8878 2024-06-20 11:37:52 1718883472 4.8863 2024-06-20 11:36:53 1718883413 4.8848 2024-06-20 11:35:53 1718883353 4.8883 2024-06-20 11:34:53 1718883293 4.8838 2024-06-20 11:33:53 1718883233 4.8698 2024-06-20 11:32:53 1718883173 4.8613 2024-06-20 11:31:53 1718883113 4.8628 2024-06-20 11:30:53 1718883053 4.8668 2024-06-20 11:29:53 1718882993 4.8723 2024-06-20 11:28:53 1718882933 4.8768 2024-06-20 11:27:53 1718882873 4.8803 2024-06-20 11:26:52 1718882812 4.8808 2024-06-20 11:25:52 1718882752 4.8783 2024-06-20 11:24:52 1718882692 4.8713 2024-06-20 11:23:52 1718882632 4.8653 2024-06-20 11:22:52 1718882572 4.8638 2024-06-20 11:21:52 1718882512 4.8553 2024-06-20 11:20:52 1718882452 4.8578 2024-06-20 11:19:52 1718882392 4.8523 2024-06-20 11:18:52 1718882332 4.8478 2024-06-20 11:17:52 1718882272 4.8483 2024-06-20 11:16:52 1718882212 4.8523 2024-06-20 11:15:52 1718882152 4.8623 2024-06-20 11:14:51 1718882091 4.8673 2024-06-20 11:13:51 1718882031 4.8738 2024-06-20 11:12:52 1718881972 4.8748 2024-06-20 11:11:52 1718881912 4.8803 2024-06-20 11:10:52 1718881852 4.8838 2024-06-20 11:09:52 1718881792 4.8788 2024-06-20 11:08:52 1718881732 4.8698 2024-06-20 11:07:52 1718881672 4.8693 2024-06-20 11:06:52 1718881612 4.8783 2024-06-20 11:05:52 1718881552 4.8793 2024-06-20 11:04:52 1718881492 4.8808 2024-06-20 11:03:52 1718881432 4.8818 2024-06-20 11:02:51 1718881371 4.8833 2024-06-20 11:01:52 1718881312 4.8838 2024-06-20 11:00:52 1718881252 4.8798 2024-06-20 10:59:52 1718881192 4.8713 2024-06-20 10:58:52 1718881132 4.8703 2024-06-20 10:57:52 1718881072 4.8718 2024-06-20 10:56:52 1718881012 4.8748 2024-06-20 10:55:52 1718880952 4.8758 2024-06-20 10:54:52 1718880892 4.8758 2024-06-20 10:53:52 1718880832 4.8783 2024-06-20 10:52:52 1718880772 4.8763 2024-06-20 10:51:51 1718880711 4.8668 2024-06-20 10:50:51 1718880651 4.8633 2024-06-20 10:49:52 1718880592 4.8608 2024-06-20 10:48:52 1718880532 4.8618 2024-06-20 10:47:52 1718880472 4.8658 2024-06-20 10:46:52 1718880412 4.8653 2024-06-20 10:45:52 1718880352 4.8663 2024-06-20 10:44:52 1718880292 4.8633 2024-06-20 10:43:52 1718880232 4.8618 2024-06-20 10:42:52 1718880172 4.8648 2024-06-20 10:41:52 1718880112 4.8738 2024-06-20 10:40:52 1718880052 4.8838 2024-06-20 10:39:51 1718879991 4.8933 2024-06-20 10:38:51 1718879931 4.8888 2024-06-20 10:37:51 1718879871 4.8888 2024-06-20 10:36:51 1718879811 4.8908 2024-06-20 10:35:51 1718879751 4.8863 2024-06-20 10:34:51 1718879691 4.8828 2024-06-20 10:33:51 1718879631 4.8788 2024-06-20 10:32:51 1718879571 4.8728 2024-06-20 10:31:51 1718879511 4.8613 2024-06-20 10:30:51 1718879451 4.8663 2024-06-20 10:29:51 1718879391 4.8648 2024-06-20 10:28:51 1718879331 4.8588 2024-06-20 10:27:50 1718879270 4.8583 2024-06-20 10:26:50 1718879210 4.8603 2024-06-20 10:25:51 1718879151 4.8633 2024-06-20 10:24:51 1718879091 4.8693 2024-06-20 10:23:51 1718879031 4.8753 2024-06-20 10:22:51 1718878971 4.8758 2024-06-20 10:21:51 1718878911 4.8733 2024-06-20 10:20:51 1718878851 4.8688 2024-06-20 10:19:51 1718878791 4.8693 2024-06-20 10:18:51 1718878731 4.8733 2024-06-20 10:17:51 1718878671 4.8768 2024-06-20 10:16:51 1718878611 4.8733 2024-06-20 10:15:50 1718878550 4.8748 2024-06-20 10:14:51 1718878491 4.8703 2024-06-20 10:13:51 1718878431 4.8678 2024-06-20 10:12:51 1718878371 4.8678 2024-06-20 10:11:51 1718878311 4.8663 2024-06-20 10:10:51 1718878251 4.8653 2024-06-20 10:09:51 1718878191 4.8733 2024-06-20 10:08:51 1718878131 4.8783 2024-06-20 10:07:51 1718878071 4.8828 2024-06-20 10:06:51 1718878011 4.8863 2024-06-20 10:05:51 1718877951 4.8768 2024-06-20 10:04:51 1718877891 4.8738 2024-06-20 10:03:50 1718877830 4.8723 2024-06-20 10:02:51 1718877771 4.8653 2024-06-20 10:01:51 1718877711 4.8648 2024-06-20 10:00:51 1718877651 4.8673 2024-06-20 09:59:51 1718877591 4.8778 2024-06-20 09:58:51 1718877531 4.8853 2024-06-20 09:57:51 1718877471 4.8843 2024-06-20 09:56:51 1718877411 4.8813 2024-06-20 09:55:51 1718877351 4.8868 2024-06-20 09:54:51 1718877291 4.8813 2024-06-20 09:53:51 1718877231 4.8763 2024-06-20 09:52:50 1718877170 4.8763 2024-06-20 09:51:50 1718877110 4.8833 2024-06-20 09:50:51 1718877051 4.8838 2024-06-20 09:49:51 1718876991 4.8813 2024-06-20 09:48:51 1718876931 4.8828 2024-06-20 09:47:51 1718876871 4.8868 2024-06-20 09:46:51 1718876811 4.8888 2024-06-20 09:45:51 1718876751 4.8853 2024-06-20 09:44:51 1718876691 4.8848 2024-06-20 09:43:51 1718876631 4.8763 2024-06-20 09:42:51 1718876571 4.8708 2024-06-20 09:41:51 1718876511 4.8673 2024-06-20 09:40:50 1718876450 4.8638 2024-06-20 09:39:50 1718876390 4.8618 2024-06-20 09:38:51 1718876331 4.8668 2024-06-20 09:37:51 1718876271 4.8653 2024-06-20 09:36:51 1718876211 4.8618 2024-06-20 09:35:51 1718876151 4.8578 2024-06-20 09:34:51 1718876091 4.8618 2024-06-20 09:33:51 1718876031 4.8658 2024-06-20 09:32:51 1718875971 4.8623 2024-06-20 09:31:51 1718875911 4.8578 2024-06-20 09:30:51 1718875851 4.8508 2024-06-20 09:29:51 1718875791 4.8528 2024-06-20 09:28:51 1718875731 4.8503 2024-06-20 09:27:51 1718875671 4.8488 2024-06-20 09:26:52 1718875612 4.8443 2024-06-20 09:25:52 1718875552 4.8398 2024-06-20 09:24:52 1718875492 4.8473 2024-06-20 09:23:52 1718875432 4.8488 2024-06-20 09:22:52 1718875372 4.8613 2024-06-20 09:21:52 1718875312 4.8603 2024-06-20 09:20:52 1718875252 4.8578 2024-06-20 09:19:52 1718875192 4.8658 2024-06-20 09:18:52 1718875132 4.8753 2024-06-20 09:17:52 1718875072 4.8793 2024-06-20 09:16:51 1718875011 4.8748 2024-06-20 09:15:51 1718874951 4.8803 2024-06-20 09:14:52 1718874892 4.8808 2024-06-20 09:13:52 1718874832 4.8753 2024-06-20 09:12:52 1718874772 4.8733 2024-06-20 09:11:52 1718874712 4.8743 2024-06-20 09:10:52 1718874652 4.8738 2024-06-20 09:09:52 1718874592 4.8748 2024-06-20 09:08:52 1718874532 4.8823 2024-06-20 09:07:52 1718874472 4.8803 2024-06-20 09:06:52 1718874412 4.8783 2024-06-20 09:05:52 1718874352 4.8828 2024-06-20 09:04:51 1718874291 4.8788 2024-06-20 09:03:51 1718874231 4.8718 2024-06-20 09:02:52 1718874172 4.8653 2024-06-20 09:01:52 1718874112 4.8693 2024-06-20 09:00:52 1718874052 4.8628 2024-06-20 08:59:52 1718873992 4.8628 2024-06-20 08:58:52 1718873932 4.8673 2024-06-20 08:57:52 1718873872 4.8668 2024-06-20 08:56:52 1718873812 4.8673 2024-06-20 08:55:52 1718873752 4.8793 2024-06-20 08:54:52 1718873692 4.8778 2024-06-20 08:53:52 1718873632 4.8803 2024-06-20 08:52:51 1718873571 4.8783 2024-06-20 08:51:51 1718873511 4.8768 2024-06-20 08:50:52 1718873452 4.8748 2024-06-20 08:49:52 1718873392 4.8663 2024-06-20 08:48:52 1718873332 4.8693 2024-06-20 08:47:52 1718873272 4.8683 2024-06-20 08:46:52 1718873212 4.8748 2024-06-20 08:45:52 1718873152 4.8798 2024-06-20 08:44:52 1718873092 4.8758 2024-06-20 08:43:52 1718873032 4.8763 2024-06-20 08:42:52 1718872972 4.8728 2024-06-20 08:41:52 1718872912 4.8668 2024-06-20 08:40:51 1718872851 4.8613 2024-06-20 08:39:52 1718872792 4.8673 2024-06-20 08:38:52 1718872732 4.8688 2024-06-20 08:37:52 1718872672 4.8688 2024-06-20 08:36:52 1718872612 4.8718 2024-06-20 08:35:52 1718872552 4.8778 2024-06-20 08:34:52 1718872492 4.8783 2024-06-20 08:33:52 1718872432 4.8783 2024-06-20 08:32:52 1718872372 4.8733 2024-06-20 08:31:52 1718872312 4.8843 2024-06-20 08:30:52 1718872252 4.8788 2024-06-20 08:29:52 1718872192 4.8738 2024-06-20 08:28:51 1718872131 4.8718 2024-06-20 08:27:52 1718872072 4.8653 2024-06-20 08:26:52 1718872012 4.8608 2024-06-20 08:25:52 1718871952 4.8633 2024-06-20 08:24:52 1718871892 4.8688 2024-06-20 08:23:52 1718871832 4.8703 2024-06-20 08:22:52 1718871772 4.8668 2024-06-20 08:21:52 1718871712 4.8693 2024-06-20 08:20:52 1718871652 4.8668 2024-06-20 08:19:52 1718871592 4.8688 2024-06-20 08:18:52 1718871532 4.8798 2024-06-20 08:17:53 1718871473 4.8753 2024-06-20 08:16:52 1718871412 4.8683 2024-06-20 08:15:53 1718871353 4.8653 2024-06-20 08:14:53 1718871293 4.8668 2024-06-20 08:13:53 1718871233 4.8688 2024-06-20 08:12:53 1718871173 4.8708 2024-06-20 08:11:53 1718871113 4.8658 2024-06-20 08:10:53 1718871053 4.8588 2024-06-20 08:09:53 1718870993 4.8633 2024-06-20 08:08:53 1718870933 4.8713 2024-06-20 08:07:53 1718870873 4.8748 2024-06-20 08:06:53 1718870813 4.8763 2024-06-20 08:05:52 1718870752 4.8823 2024-06-20 08:04:52 1718870692 4.8868 2024-06-20 08:03:53 1718870633 4.8908 2024-06-20 08:02:53 1718870573 4.8798 2024-06-20 08:01:53 1718870513 4.8763 2024-06-20 08:00:53 1718870453 4.8778 2024-06-20 07:59:53 1718870393 4.8738 2024-06-20 07:58:53 1718870333 4.8658 2024-06-20 07:57:53 1718870273 4.8643 2024-06-20 07:56:53 1718870213 4.8748 2024-06-20 07:55:53 1718870153 4.8733 2024-06-20 07:54:53 1718870093 4.8788 2024-06-20 07:53:52 1718870032 4.8823 2024-06-20 07:52:52 1718869972 4.8823 2024-06-20 07:51:53 1718869913 4.8793 2024-06-20 07:50:53 1718869853 4.8813 2024-06-20 07:49:53 1718869793 4.8813 2024-06-20 07:48:53 1718869733 4.8803 2024-06-20 07:47:53 1718869673 4.8723 2024-06-20 07:46:53 1718869613 4.8618 2024-06-20 07:45:53 1718869553 4.8573 2024-06-20 07:44:53 1718869493 4.8558 2024-06-20 07:43:53 1718869433 4.8518 2024-06-20 07:42:53 1718869373 4.8508 2024-06-20 07:41:52 1718869312 4.8418 2024-06-20 07:40:52 1718869252 4.8358 2024-06-20 07:39:53 1718869193 4.8468 2024-06-20 07:38:53 1718869133 4.8563 2024-06-20 07:37:53 1718869073 4.8538 2024-06-20 07:36:53 1718869013 4.8523 2024-06-20 07:35:53 1718868953 4.8508 2024-06-20 07:34:53 1718868893 4.8563 2024-06-20 07:33:53 1718868833 4.8643 2024-06-20 07:32:53 1718868773 4.8658 2024-06-20 07:31:53 1718868713 4.8653 2024-06-20 07:30:53 1718868653 4.8633 2024-06-20 07:29:52 1718868592 4.8703 2024-06-20 07:28:52 1718868532 4.8683 2024-06-20 07:27:53 1718868473 4.8763 2024-06-20 07:26:53 1718868413 4.8798 2024-06-20 07:25:53 1718868353 4.8828 2024-06-20 07:24:53 1718868293 4.8813 2024-06-20 07:23:53 1718868233 4.8828 2024-06-20 07:22:53 1718868173 4.8778 2024-06-20 07:21:53 1718868113 4.8748 2024-06-20 07:20:53 1718868053 4.8783 2024-06-20 07:19:53 1718867993 4.8768 2024-06-20 07:18:53 1718867933 4.8748 2024-06-20 07:17:53 1718867873 4.8733 2024-06-20 07:16:53 1718867813 4.8698 2024-06-20 07:15:53 1718867753 4.8663 2024-06-20 07:14:53 1718867693 4.8653 2024-06-20 07:13:53 1718867633 4.8653 2024-06-20 07:12:53 1718867573 4.8688 2024-06-20 07:11:53 1718867513 4.8688 2024-06-20 07:10:53 1718867453 4.8598 2024-06-20 07:09:53 1718867393 4.8618 2024-06-20 07:08:53 1718867333 4.8568 2024-06-20 07:07:53 1718867273 4.8593 2024-06-20 07:06:53 1718867213 4.8608 2024-06-20 07:05:52 1718867152 4.8688 2024-06-20 07:04:52 1718867092 4.8728 2024-06-20 07:03:53 1718867033 4.8753 2024-06-20 07:02:53 1718866973 4.8703 2024-06-20 07:01:53 1718866913 4.8663 2024-06-20 07:00:53 1718866853 4.8673 2024-06-20 06:59:53 1718866793 4.8648 2024-06-20 06:58:53 1718866733 4.8708 2024-06-20 06:57:53 1718866673 4.8723 2024-06-20 06:56:53 1718866613 4.8758 2024-06-20 06:55:53 1718866553 4.8813 2024-06-20 06:54:53 1718866493 4.8728 2024-06-20 06:53:52 1718866432 4.8643 2024-06-20 06:52:52 1718866372 4.8623 2024-06-20 06:51:53 1718866313 4.8613 2024-06-20 06:50:53 1718866253 4.8633 2024-06-20 06:49:53 1718866193 4.8673 2024-06-20 06:48:53 1718866133 4.8713 2024-06-20 06:47:53 1718866073 4.8673 2024-06-20 06:46:53 1718866013 4.8708 2024-06-20 06:45:53 1718865953 4.8758 2024-06-20 06:44:53 1718865893 4.8763 2024-06-20 06:43:53 1718865833 4.8728 2024-06-20 06:42:53 1718865773 4.8798 2024-06-20 06:41:52 1718865712 4.8773 2024-06-20 06:40:53 1718865653 4.8783 2024-06-20 06:39:53 1718865593 4.8768 2024-06-20 06:38:53 1718865533 4.8833 2024-06-20 06:37:53 1718865473 4.8828 2024-06-20 06:36:53 1718865413 4.8723 2024-06-20 06:35:53 1718865353 4.8653 2024-06-20 06:34:53 1718865293 4.8678 2024-06-20 06:33:53 1718865233 4.8788 2024-06-20 06:32:53 1718865173 4.8858 2024-06-20 06:31:53 1718865113 4.8788 2024-06-20 06:30:53 1718865053 4.8758 2024-06-20 06:29:52 1718864992 4.8798 2024-06-20 06:28:53 1718864933 4.8868 2024-06-20 06:27:53 1718864873 4.8903 2024-06-20 06:26:53 1718864813 4.8818 2024-06-20 06:25:53 1718864753 4.8683 2024-06-20 06:24:53 1718864693 4.8708 2024-06-20 06:23:53 1718864633 4.8658 2024-06-20 06:22:53 1718864573 4.8628 2024-06-20 06:21:53 1718864513 4.8563 2024-06-20 06:20:53 1718864453 4.8568 2024-06-20 06:19:53 1718864393 4.8598 2024-06-20 06:18:53 1718864333 4.8573 2024-06-20 06:17:52 1718864272 4.8558 2024-06-20 06:16:53 1718864213 4.8513 2024-06-20 06:15:53 1718864153 4.8603 2024-06-20 06:14:53 1718864093 4.8613 2024-06-20 06:13:53 1718864033 4.8638 2024-06-20 06:12:53 1718863973 4.8618 2024-06-20 06:11:53 1718863913 4.8653 2024-06-20 06:10:53 1718863853 4.8608 2024-06-20 06:09:53 1718863793 4.8583 2024-06-20 06:08:53 1718863733 4.8573 2024-06-20 06:07:53 1718863673 4.8523 2024-06-20 06:06:53 1718863613 4.8483 2024-06-20 06:05:52 1718863552 4.8493 2024-06-20 06:04:53 1718863493 4.8508 2024-06-20 06:03:53 1718863433 4.8518 2024-06-20 06:02:53 1718863373 4.8508 2024-06-20 06:01:53 1718863313 4.8558 2024-06-20 06:00:53 1718863253 4.8593 2024-06-20 05:59:53 1718863193 4.8653 2024-06-20 05:58:53 1718863133 4.8648 2024-06-20 05:57:53 1718863073 4.8628 2024-06-20 05:56:53 1718863013 4.8603 2024-06-20 05:55:53 1718862953 4.8588 2024-06-20 05:54:53 1718862893 4.8608 2024-06-20 05:53:52 1718862832 4.8673 2024-06-20 05:52:53 1718862773 4.8678 2024-06-20 05:51:53 1718862713 4.8768 2024-06-20 05:50:53 1718862653 4.8803 2024-06-20 05:49:53 1718862593 4.8878 2024-06-20 05:48:53 1718862533 4.8833 2024-06-20 05:47:53 1718862473 4.8743 2024-06-20 05:46:53 1718862413 4.8698 2024-06-20 05:45:53 1718862353 4.8663 2024-06-20 05:44:53 1718862293 4.8653 2024-06-20 05:43:53 1718862233 4.8658 2024-06-20 05:42:53 1718862173 4.8583 2024-06-20 05:41:52 1718862112 4.8573 2024-06-20 05:40:53 1718862053 4.8558 2024-06-20 05:39:53 1718861993 4.8513 2024-06-20 05:38:53 1718861933 4.8543 2024-06-20 05:37:53 1718861873 4.8573 2024-06-20 05:36:53 1718861813 4.8648 2024-06-20 05:35:53 1718861753 4.8668 2024-06-20 05:34:53 1718861693 4.8678 2024-06-20 05:33:53 1718861633 4.8618 2024-06-20 05:32:53 1718861573 4.8578 2024-06-20 05:31:53 1718861513 4.8618 2024-06-20 05:30:53 1718861453 4.8583 2024-06-20 05:29:52 1718861392 4.8573 2024-06-20 05:28:53 1718861333 4.8633 2024-06-20 05:27:53 1718861273 4.8728 2024-06-20 05:26:53 1718861213 4.8838 2024-06-20 05:25:53 1718861153 4.8908 2024-06-20 05:24:53 1718861093 4.8938 2024-06-20 05:23:53 1718861033 4.8908 2024-06-20 05:22:53 1718860973 4.8868 2024-06-20 05:21:53 1718860913 4.8848 2024-06-20 05:20:53 1718860853 4.8803 2024-06-20 05:19:53 1718860793 4.8763 2024-06-20 05:18:53 1718860733 4.8733 2024-06-20 05:17:52 1718860672 4.8668 2024-06-20 05:16:53 1718860613 4.8668 2024-06-20 05:15:53 1718860553 4.8758 2024-06-20 05:14:53 1718860493 4.8708 2024-06-20 05:13:53 1718860433 4.8673 2024-06-20 05:12:53 1718860373 4.8723 2024-06-20 05:11:53 1718860313 4.8703 2024-06-20 05:10:53 1718860253 4.8603 2024-06-20 05:09:53 1718860193 4.8548 2024-06-20 05:08:53 1718860133 4.8508 2024-06-20 05:07:53 1718860073 4.8488 2024-06-20 05:06:53 1718860013 4.8533 2024-06-20 05:05:52 1718859952 4.8533 2024-06-20 05:04:53 1718859893 4.8573 2024-06-20 05:03:53 1718859833 4.8548 2024-06-20 05:02:53 1718859773 4.8538 2024-06-20 05:01:53 1718859713 4.8523 2024-06-20 05:00:53 1718859653 4.8553 2024-06-20 04:59:53 1718859593 4.8548 2024-06-20 04:58:53 1718859533 4.8513 2024-06-20 04:57:53 1718859473 4.8528 2024-06-20 04:56:53 1718859413 4.8588 2024-06-20 04:55:53 1718859353 4.8633 2024-06-20 04:54:53 1718859293 4.8678 2024-06-20 04:53:52 1718859232 4.8683 2024-06-20 04:52:53 1718859173 4.8633 2024-06-20 04:51:53 1718859113 4.8603 2024-06-20 04:50:53 1718859053 4.8598 2024-06-20 04:49:53 1718858993 4.8588 2024-06-20 04:48:53 1718858933 4.8578 2024-06-20 04:47:53 1718858873 4.8598 2024-06-20 04:46:53 1718858813 4.8628 2024-06-20 04:45:53 1718858753 4.8683 2024-06-20 04:44:53 1718858693 4.8758 2024-06-20 04:43:53 1718858633 4.8708 2024-06-20 04:42:53 1718858573 4.8613 2024-06-20 04:41:52 1718858512 4.8598 2024-06-20 04:40:53 1718858453 4.8513 2024-06-20 04:39:53 1718858393 4.8553 2024-06-20 04:38:53 1718858333 4.8633 2024-06-20 04:37:53 1718858273 4.8688 2024-06-20 04:36:53 1718858213 4.8673 2024-06-20 04:35:53 1718858153 4.8648 2024-06-20 04:34:53 1718858093 4.8578 2024-06-20 04:33:53 1718858033 4.8598 2024-06-20 04:32:53 1718857973 4.8603 2024-06-20 04:31:53 1718857913 4.8623 2024-06-20 04:30:53 1718857853 4.8678 2024-06-20 04:29:52 1718857792 4.8743 2024-06-20 04:28:52 1718857732 4.8728 2024-06-20 04:27:53 1718857673 4.8743 2024-06-20 04:26:53 1718857613 4.8723 2024-06-20 04:25:53 1718857553 4.8788 2024-06-20 04:24:53 1718857493 4.8698 2024-06-20 04:23:53 1718857433 4.8703 2024-06-20 04:22:53 1718857373 4.8768 2024-06-20 04:21:53 1718857313 4.8828 2024-06-20 04:20:53 1718857253 4.8898 2024-06-20 04:19:53 1718857193 4.8843 2024-06-20 04:18:53 1718857133 4.8823 2024-06-20 04:17:52 1718857072 4.8848 2024-06-20 04:16:52 1718857012 4.8753 2024-06-20 04:15:53 1718856953 4.8753 2024-06-20 04:14:53 1718856893 4.8738 2024-06-20 04:13:53 1718856833 4.8683 2024-06-20 04:12:53 1718856773 4.8643 2024-06-20 04:11:53 1718856713 4.8578 2024-06-20 04:10:53 1718856653 4.8618 2024-06-20 04:09:53 1718856593 4.8623 2024-06-20 04:08:53 1718856533 4.8633 2024-06-20 04:07:53 1718856473 4.8633 2024-06-20 04:06:53 1718856413 4.8633 2024-06-20 04:05:52 1718856352 4.8623 2024-06-20 04:04:52 1718856292 4.8608 2024-06-20 04:03:53 1718856233 4.8598 2024-06-20 04:02:53 1718856173 4.8498 2024-06-20 04:01:53 1718856113 4.8513 2024-06-20 04:00:53 1718856053 4.8533 2024-06-20 03:59:53 1718855993 4.8533 2024-06-20 03:58:53 1718855933 4.8493 2024-06-20 03:57:53 1718855873 4.8463 2024-06-20 03:56:53 1718855813 4.8413 2024-06-20 03:55:53 1718855753 4.8398 2024-06-20 03:54:53 1718855693 4.8453 2024-06-20 03:53:52 1718855632 4.8508 2024-06-20 03:52:49 1718855569 4.8503 2024-06-20 03:51:50 1718855510 4.8548 2024-06-20 03:50:50 1718855450 4.8628 2024-06-20 03:49:50 1718855390 4.8603 2024-06-20 03:48:50 1718855330 4.8623 2024-06-20 03:47:50 1718855270 4.8633 2024-06-20 03:46:50 1718855210 4.8643 2024-06-20 03:45:50 1718855150 4.8653 2024-06-20 03:44:50 1718855090 4.8588 2024-06-20 03:43:50 1718855030 4.8623 2024-06-20 03:42:50 1718854970 4.8593 2024-06-20 03:41:49 1718854909 4.8583 2024-06-20 03:40:49 1718854849 4.8588 2024-06-20 03:39:50 1718854790 4.8603 2024-06-20 03:38:50 1718854730 4.8558 2024-06-20 03:37:50 1718854670 4.8528 2024-06-20 03:36:50 1718854610 4.8548 2024-06-20 03:35:50 1718854550 4.8593 2024-06-20 03:34:50 1718854490 4.8653 2024-06-20 03:33:50 1718854430 4.8618 2024-06-20 03:32:50 1718854370 4.8633 2024-06-20 03:31:50 1718854310 4.8668 2024-06-20 03:30:50 1718854250 4.8638 2024-06-20 03:29:49 1718854189 4.8648 2024-06-20 03:28:49 1718854129 4.8688 2024-06-20 03:27:50 1718854070 4.8788 2024-06-20 03:26:50 1718854010 4.8828 2024-06-20 03:25:50 1718853950 4.8758 2024-06-20 03:24:50 1718853890 4.8663 2024-06-20 03:23:50 1718853830 4.8693 2024-06-20 03:22:50 1718853770 4.8758 2024-06-20 03:21:50 1718853710 4.8743 2024-06-20 03:20:50 1718853650 4.8788 2024-06-20 03:19:50 1718853590 4.8828 2024-06-20 03:18:50 1718853530 4.8833 2024-06-20 03:17:49 1718853469 4.8943 2024-06-20 03:16:49 1718853409 4.8933 2024-06-20 03:15:50 1718853350 4.8848 2024-06-20 03:14:50 1718853290 4.8728 2024-06-20 03:13:50 1718853230 4.8653 2024-06-20 03:12:50 1718853170 4.8598 2024-06-20 03:11:50 1718853110 4.8548 2024-06-20 03:10:50 1718853050 4.8468 2024-06-20 03:09:50 1718852990 4.8433 2024-06-20 03:08:50 1718852930 4.8503 2024-06-20 03:07:50 1718852870 4.8583 2024-06-20 03:06:50 1718852810 4.8663 2024-06-20 03:05:49 1718852749 4.8658 2024-06-20 03:04:49 1718852689 4.8638 2024-06-20 03:03:50 1718852630 4.8693 2024-06-20 03:02:50 1718852570 4.8773 2024-06-20 03:01:50 1718852510 4.8823 2024-06-20 03:00:50 1718852450 4.8778 2024-06-20 02:59:50 1718852390 4.8773 2024-06-20 02:58:50 1718852330 4.8688 2024-06-20 02:57:50 1718852270 4.8618 2024-06-20 02:56:50 1718852210 4.8568 2024-06-20 02:55:50 1718852150 4.8528 2024-06-20 02:54:50 1718852090 4.8503 2024-06-20 02:53:47 1718852027 4.8468 2024-06-20 02:52:47 1718851967 4.8443 2024-06-20 02:51:48 1718851908 4.8373 2024-06-20 02:50:48 1718851848 4.8313 2024-06-20 02:49:48 1718851788 4.8303 2024-06-20 02:48:48 1718851728 4.8408 2024-06-20 02:47:48 1718851668 4.8483 2024-06-20 02:46:48 1718851608 4.8548 2024-06-20 02:45:48 1718851548 4.8538 2024-06-20 02:44:48 1718851488 4.8598 2024-06-20 02:43:48 1718851428 4.8618 2024-06-20 02:42:48 1718851368 4.8593 2024-06-20 02:41:47 1718851307 4.8603 2024-06-20 02:40:46 1718851246 4.8613 2024-06-20 02:39:47 1718851187 4.8683 2024-06-20 02:38:47 1718851127 4.8683 2024-06-20 02:37:47 1718851067 4.8728 2024-06-20 02:36:47 1718851007 4.8753 2024-06-20 02:35:47 1718850947 4.8753 2024-06-20 02:34:47 1718850887 4.8743 2024-06-20 02:33:47 1718850827 4.8668 2024-06-20 02:32:47 1718850767 4.8623 2024-06-20 02:31:47 1718850707 4.8573 2024-06-20 02:30:47 1718850647 4.8603 2024-06-20 02:29:46 1718850586 4.8673 2024-06-20 02:28:46 1718850526 4.8753 2024-06-20 02:27:46 1718850466 4.8733 2024-06-20 02:26:46 1718850406 4.8658 2024-06-20 02:25:46 1718850346 4.8658 2024-06-20 02:24:46 1718850286 4.8618 2024-06-20 02:23:46 1718850226 4.8593 2024-06-20 02:22:46 1718850166 4.8603 2024-06-20 02:21:46 1718850106 4.8628 2024-06-20 02:20:46 1718850046 4.8683 2024-06-20 02:19:46 1718849986 4.8693 2024-06-20 02:18:46 1718849926 4.8633 2024-06-20 02:17:45 1718849865 4.8603 2024-06-20 02:16:46 1718849806 4.8608 2024-06-20 02:15:46 1718849746 4.8578 2024-06-20 02:14:46 1718849686 4.8503 2024-06-20 02:13:46 1718849626 4.8548 2024-06-20 02:12:46 1718849566 4.8633 2024-06-20 02:11:46 1718849506 4.8728 2024-06-20 02:10:46 1718849446 4.8733 2024-06-20 02:09:46 1718849386 4.8773 2024-06-20 02:08:46 1718849326 4.8768 2024-06-20 02:07:46 1718849266 4.8823 2024-06-20 02:06:45 1718849205 4.8853 2024-06-20 02:05:45 1718849145 4.8853 2024-06-20 02:04:46 1718849086 4.8853 2024-06-20 02:03:46 1718849026 4.8803 2024-06-20 02:02:46 1718848966 4.8763 2024-06-20 02:01:46 1718848906 4.8753 2024-06-20 02:00:46 1718848846 4.8723 2024-06-20 01:59:46 1718848786 4.8648 2024-06-20 01:58:46 1718848726 4.8588 2024-06-20 01:57:46 1718848666 4.8523 2024-06-20 01:56:46 1718848606 4.8468 2024-06-20 01:55:46 1718848546 4.8483 2024-06-20 01:54:45 1718848485 4.8523 2024-06-20 01:53:45 1718848425 4.8588 2024-06-20 01:53:00 1718848380 4.8578 2024-06-20 01:52:00 1718848320 4.8558 2024-06-20 01:51:00 1718848260 4.8598 2024-06-20 01:50:00 1718848200 4.8608 2024-06-20 01:49:00 1718848140 4.8648 2024-06-20 01:48:00 1718848080 4.8643 2024-06-20 01:47:00 1718848020 4.8553 2024-06-20 01:46:00 1718847960 4.8528 2024-06-20 01:45:00 1718847900 4.8518 2024-06-20 01:44:00 1718847840 4.8518 2024-06-20 01:42:59 1718847779 4.8528 2024-06-20 01:41:59 1718847719 4.8563 2024-06-20 01:41:00 1718847660 4.8548 2024-06-20 01:40:00 1718847600 4.8483 2024-06-20 01:39:00 1718847540 4.8448 2024-06-20 01:38:00 1718847480 4.8463 2024-06-20 01:37:00 1718847420 4.8558 2024-06-20 01:36:00 1718847360 4.8578 2024-06-20 01:35:00 1718847300 4.8643 2024-06-20 01:34:00 1718847240 4.8648 2024-06-20 01:33:00 1718847180 4.8598 2024-06-20 01:32:00 1718847120 4.8613 2024-06-20 01:30:59 1718847059 4.8583 2024-06-20 01:29:59 1718846999 4.8543 2024-06-20 01:29:00 1718846940 4.8678 2024-06-20 01:28:00 1718846880 4.8608 2024-06-20 01:27:00 1718846820 4.8573 2024-06-20 01:26:00 1718846760 4.8583 2024-06-20 01:25:00 1718846700 4.8673 2024-06-20 01:24:00 1718846640 4.8703 2024-06-20 01:23:00 1718846580 4.8663 2024-06-20 01:22:00 1718846520 4.8628 2024-06-20 01:21:00 1718846460 4.8643 2024-06-20 01:20:00 1718846400 4.8518 2024-06-20 01:18:45 1718846325 4.8608 2024-06-20 01:17:45 1718846265 4.8623 2024-06-20 01:16:46 1718846206 4.8598 2024-06-20 01:15:46 1718846146 4.8658 2024-06-20 01:14:46 1718846086 4.8653 2024-06-20 01:13:46 1718846026 4.8598 2024-06-20 01:12:46 1718845966 4.8633 2024-06-20 01:11:46 1718845906 4.8608 2024-06-20 01:10:46 1718845846 4.8603 2024-06-20 01:09:46 1718845786 4.8668 2024-06-20 01:08:46 1718845726 4.8668 2024-06-20 01:07:46 1718845666 4.8618 2024-06-20 01:06:45 1718845605 4.8643 2024-06-20 01:05:45 1718845545 4.8648 2024-06-20 01:04:46 1718845486 4.8618 2024-06-20 01:03:46 1718845426 4.8648 2024-06-20 01:02:46 1718845366 4.8723 2024-06-20 01:01:46 1718845306 4.8753 2024-06-20 01:00:46 1718845246 4.8788 2024-06-20 00:59:46 1718845186 4.8818 2024-06-20 00:58:46 1718845126 4.8863 2024-06-20 00:57:46 1718845066 4.8803 2024-06-20 00:56:46 1718845006 4.8728 2024-06-20 00:55:46 1718844946 4.8693 2024-06-20 00:54:45 1718844885 4.8593 2024-06-20 00:53:45 1718844825 4.8598 2024-06-20 00:52:46 1718844766 4.8668 2024-06-20 00:51:46 1718844706 4.8678 2024-06-20 00:50:46 1718844646 4.8648 2024-06-20 00:49:46 1718844586 4.8663 2024-06-20 00:48:46 1718844526 4.8613 2024-06-20 00:47:46 1718844466 4.8648 2024-06-20 00:46:46 1718844406 4.8598 2024-06-20 00:45:46 1718844346 4.8538 2024-06-20 00:44:46 1718844286 4.8508 2024-06-20 00:43:46 1718844226 4.8413 2024-06-20 00:42:45 1718844165 4.8418 2024-06-20 00:41:46 1718844106 4.8418 2024-06-20 00:40:46 1718844046 4.8378 2024-06-20 00:39:46 1718843986 4.8348 2024-06-20 00:38:46 1718843926 4.8393 2024-06-20 00:37:46 1718843866 4.8468 2024-06-20 00:36:46 1718843806 4.8508 2024-06-20 00:35:46 1718843746 4.8508 2024-06-20 00:34:46 1718843686 4.8533 2024-06-20 00:33:46 1718843626 4.8598 2024-06-20 00:32:46 1718843566 4.8618 2024-06-20 00:31:46 1718843506 4.8643 2024-06-20 00:30:45 1718843445 4.8573 2024-06-20 00:29:46 1718843386 4.8608 2024-06-20 00:28:46 1718843326 4.8553 2024-06-20 00:27:46 1718843266 4.8558 2024-06-20 00:26:46 1718843206 4.8573 2024-06-20 00:25:46 1718843146 4.8603 2024-06-20 00:24:46 1718843086 4.8658 2024-06-20 00:23:46 1718843026 4.8568 2024-06-20 00:22:46 1718842966 4.8533 2024-06-20 00:21:46 1718842906 4.8538 2024-06-20 00:20:46 1718842846 4.8593 2024-06-20 00:19:45 1718842785 4.8613 2024-06-20 00:18:45 1718842725 4.8633 2024-06-20 00:17:46 1718842666 4.8538 2024-06-20 00:16:46 1718842606 4.8578 2024-06-20 00:15:46 1718842546 4.8593 2024-06-20 00:14:46 1718842486 4.8593 2024-06-20 00:13:46 1718842426 4.8598 2024-06-20 00:12:46 1718842366 4.8603 2024-06-20 00:11:46 1718842306 4.8588 2024-06-20 00:10:46 1718842246 4.8623 2024-06-20 00:09:46 1718842186 4.8673 2024-06-20 00:08:46 1718842126 4.8648 2024-06-20 00:07:45 1718842065 4.8658 2024-06-20 00:06:45 1718842005 4.8563 2024-06-20 00:05:46 1718841946 4.8548 2024-06-20 00:04:46 1718841886 4.8673 2024-06-20 00:03:46 1718841826 4.8718 2024-06-20 00:02:46 1718841766 4.8793 2024-06-20 00:01:46 1718841706 4.8803 2024-06-20 00:00:46 1718841646 4.8788