#Date Unixtime Value #------------------------------------------------- 2024-06-19 23:59:46 1718841586 4.8818 2024-06-19 23:58:46 1718841526 4.8838 2024-06-19 23:57:46 1718841466 4.8838 2024-06-19 23:56:46 1718841406 4.8903 2024-06-19 23:55:45 1718841345 4.8813 2024-06-19 23:54:45 1718841285 4.8823 2024-06-19 23:53:46 1718841226 4.8798 2024-06-19 23:52:46 1718841166 4.8698 2024-06-19 23:51:46 1718841106 4.8693 2024-06-19 23:50:46 1718841046 4.8658 2024-06-19 23:49:46 1718840986 4.8583 2024-06-19 23:48:46 1718840926 4.8608 2024-06-19 23:47:46 1718840866 4.8648 2024-06-19 23:46:46 1718840806 4.8588 2024-06-19 23:45:46 1718840746 4.8543 2024-06-19 23:44:46 1718840686 4.8428 2024-06-19 23:43:46 1718840626 4.8468 2024-06-19 23:42:45 1718840565 4.8543 2024-06-19 23:41:45 1718840505 4.8598 2024-06-19 23:40:46 1718840446 4.8653 2024-06-19 23:39:46 1718840386 4.8663 2024-06-19 23:38:46 1718840326 4.8638 2024-06-19 23:37:46 1718840266 4.8638 2024-06-19 23:36:46 1718840206 4.8523 2024-06-19 23:35:46 1718840146 4.8383 2024-06-19 23:34:46 1718840086 4.8398 2024-06-19 23:33:46 1718840026 4.8398 2024-06-19 23:32:46 1718839966 4.8423 2024-06-19 23:31:46 1718839906 4.8383 2024-06-19 23:30:46 1718839846 4.8388 2024-06-19 23:29:46 1718839786 4.8443 2024-06-19 23:28:46 1718839726 4.8488 2024-06-19 23:27:46 1718839666 4.8533 2024-06-19 23:26:46 1718839606 4.8598 2024-06-19 23:25:46 1718839546 4.8623 2024-06-19 23:24:46 1718839486 4.8633 2024-06-19 23:23:46 1718839426 4.8633 2024-06-19 23:22:46 1718839366 4.8598 2024-06-19 23:21:46 1718839306 4.8608 2024-06-19 23:20:46 1718839246 4.8703 2024-06-19 23:19:46 1718839186 4.8728 2024-06-19 23:18:45 1718839125 4.8603 2024-06-19 23:17:45 1718839065 4.8478 2024-06-19 23:16:46 1718839006 4.8528 2024-06-19 23:15:46 1718838946 4.8568 2024-06-19 23:14:46 1718838886 4.8618 2024-06-19 23:13:46 1718838826 4.8658 2024-06-19 23:12:46 1718838766 4.8708 2024-06-19 23:11:46 1718838706 4.8743 2024-06-19 23:10:46 1718838646 4.8718 2024-06-19 23:09:46 1718838586 4.8718 2024-06-19 23:08:46 1718838526 4.8698 2024-06-19 23:07:46 1718838466 4.8648 2024-06-19 23:06:45 1718838405 4.8633 2024-06-19 23:05:45 1718838345 4.8633 2024-06-19 23:04:46 1718838286 4.8588 2024-06-19 23:03:46 1718838226 4.8463 2024-06-19 23:02:46 1718838166 4.8483 2024-06-19 23:01:46 1718838106 4.8543 2024-06-19 23:00:46 1718838046 4.8578 2024-06-19 22:59:46 1718837986 4.8578 2024-06-19 22:58:46 1718837926 4.8568 2024-06-19 22:57:46 1718837866 4.8628 2024-06-19 22:56:46 1718837806 4.8638 2024-06-19 22:55:46 1718837746 4.8723 2024-06-19 22:54:45 1718837685 4.8718 2024-06-19 22:53:45 1718837625 4.8713 2024-06-19 22:53:00 1718837580 4.8703 2024-06-19 22:52:00 1718837520 4.8763 2024-06-19 22:51:00 1718837460 4.8798 2024-06-19 22:50:00 1718837400 4.8793 2024-06-19 22:49:00 1718837340 4.8848 2024-06-19 22:48:00 1718837280 4.8808 2024-06-19 22:47:00 1718837220 4.8708 2024-06-19 22:46:00 1718837160 4.8743 2024-06-19 22:45:00 1718837100 4.8723 2024-06-19 22:44:00 1718837040 4.8753 2024-06-19 22:43:00 1718836980 4.8763 2024-06-19 22:41:59 1718836919 4.8763 2024-06-19 22:40:58 1718836858 4.8678 2024-06-19 22:39:58 1718836798 4.8613 2024-06-19 22:38:58 1718836738 4.8628 2024-06-19 22:37:58 1718836678 4.8613 2024-06-19 22:36:58 1718836618 4.8633 2024-06-19 22:35:58 1718836558 4.8553 2024-06-19 22:34:58 1718836498 4.8568 2024-06-19 22:33:58 1718836438 4.8598 2024-06-19 22:32:58 1718836378 4.8633 2024-06-19 22:31:58 1718836318 4.8623 2024-06-19 22:30:58 1718836258 4.8618 2024-06-19 22:29:58 1718836198 4.8558 2024-06-19 22:28:58 1718836138 4.8473 2024-06-19 22:27:58 1718836078 4.8408 2024-06-19 22:26:58 1718836018 4.8408 2024-06-19 22:25:58 1718835958 4.8438 2024-06-19 22:24:58 1718835898 4.8433 2024-06-19 22:23:58 1718835838 4.8443 2024-06-19 22:22:58 1718835778 4.8478 2024-06-19 22:21:58 1718835718 4.8558 2024-06-19 22:20:58 1718835658 4.8638 2024-06-19 22:19:58 1718835598 4.8658 2024-06-19 22:18:58 1718835538 4.8678 2024-06-19 22:17:58 1718835478 4.8643 2024-06-19 22:16:56 1718835416 4.8513 2024-06-19 22:15:57 1718835357 4.8523 2024-06-19 22:14:57 1718835297 4.8528 2024-06-19 22:13:57 1718835237 4.8588 2024-06-19 22:12:57 1718835177 4.8593 2024-06-19 22:11:57 1718835117 4.8628 2024-06-19 22:10:57 1718835057 4.8618 2024-06-19 22:09:57 1718834997 4.8608 2024-06-19 22:08:57 1718834937 4.8663 2024-06-19 22:07:57 1718834877 4.8703 2024-06-19 22:06:57 1718834817 4.8623 2024-06-19 22:05:57 1718834757 4.8598 2024-06-19 22:04:57 1718834697 4.8538 2024-06-19 22:03:57 1718834637 4.8583 2024-06-19 22:02:57 1718834577 4.8658 2024-06-19 22:01:57 1718834517 4.8638 2024-06-19 22:00:57 1718834457 4.8538 2024-06-19 21:59:57 1718834397 4.8588 2024-06-19 21:58:57 1718834337 4.8608 2024-06-19 21:57:57 1718834277 4.8618 2024-06-19 21:56:57 1718834217 4.8568 2024-06-19 21:55:57 1718834157 4.8618 2024-06-19 21:54:57 1718834097 4.8613 2024-06-19 21:53:57 1718834037 4.8623 2024-06-19 21:52:57 1718833977 4.8678 2024-06-19 21:51:57 1718833917 4.8598 2024-06-19 21:50:57 1718833857 4.8598 2024-06-19 21:49:57 1718833797 4.8598 2024-06-19 21:48:57 1718833737 4.8673 2024-06-19 21:47:57 1718833677 4.8783 2024-06-19 21:46:57 1718833617 4.8793 2024-06-19 21:45:57 1718833557 4.8813 2024-06-19 21:44:57 1718833497 4.8783 2024-06-19 21:43:57 1718833437 4.8763 2024-06-19 21:42:57 1718833377 4.8808 2024-06-19 21:41:57 1718833317 4.8833 2024-06-19 21:40:57 1718833257 4.8778 2024-06-19 21:39:57 1718833197 4.8828 2024-06-19 21:38:57 1718833137 4.8803 2024-06-19 21:37:57 1718833077 4.8653 2024-06-19 21:36:57 1718833017 4.8603 2024-06-19 21:35:57 1718832957 4.8628 2024-06-19 21:34:57 1718832897 4.8668 2024-06-19 21:33:57 1718832837 4.8623 2024-06-19 21:32:57 1718832777 4.8633 2024-06-19 21:31:57 1718832717 4.8633 2024-06-19 21:30:57 1718832657 4.8623 2024-06-19 21:29:57 1718832597 4.8703 2024-06-19 21:28:57 1718832537 4.8633 2024-06-19 21:27:57 1718832477 4.8703 2024-06-19 21:26:57 1718832417 4.8728 2024-06-19 21:25:57 1718832357 4.8733 2024-06-19 21:24:57 1718832297 4.8743 2024-06-19 21:23:57 1718832237 4.8713 2024-06-19 21:22:57 1718832177 4.8643 2024-06-19 21:21:57 1718832117 4.8528 2024-06-19 21:20:57 1718832057 4.8483 2024-06-19 21:19:57 1718831997 4.8438 2024-06-19 21:18:57 1718831937 4.8478 2024-06-19 21:17:57 1718831877 4.8448 2024-06-19 21:16:57 1718831817 4.8463 2024-06-19 21:15:57 1718831757 4.8488 2024-06-19 21:14:57 1718831697 4.8493 2024-06-19 21:13:57 1718831637 4.8513 2024-06-19 21:12:57 1718831577 4.8538 2024-06-19 21:11:57 1718831517 4.8538 2024-06-19 21:10:57 1718831457 4.8578 2024-06-19 21:09:57 1718831397 4.8613 2024-06-19 21:08:57 1718831337 4.8658 2024-06-19 21:07:57 1718831277 4.8808 2024-06-19 21:06:57 1718831217 4.8858 2024-06-19 21:05:57 1718831157 4.8733 2024-06-19 21:04:57 1718831097 4.8628 2024-06-19 21:03:57 1718831037 4.8663 2024-06-19 21:02:57 1718830977 4.8673 2024-06-19 21:01:57 1718830917 4.8668 2024-06-19 21:00:57 1718830857 4.8618 2024-06-19 20:59:57 1718830797 4.8658 2024-06-19 20:58:57 1718830737 4.8713 2024-06-19 20:57:57 1718830677 4.8753 2024-06-19 20:56:57 1718830617 4.8698 2024-06-19 20:55:55 1718830555 4.8683 2024-06-19 20:54:54 1718830494 4.8673 2024-06-19 20:53:54 1718830434 4.8603 2024-06-19 20:52:54 1718830374 4.8563 2024-06-19 20:51:54 1718830314 4.8583 2024-06-19 20:50:54 1718830254 4.8598 2024-06-19 20:49:54 1718830194 4.8628 2024-06-19 20:48:54 1718830134 4.8643 2024-06-19 20:47:54 1718830074 4.8728 2024-06-19 20:46:54 1718830014 4.8823 2024-06-19 20:45:54 1718829954 4.8893 2024-06-19 20:44:54 1718829894 4.8823 2024-06-19 20:43:52 1718829832 4.8698 2024-06-19 20:42:53 1718829773 4.8683 2024-06-19 20:41:53 1718829713 4.8623 2024-06-19 20:40:53 1718829653 4.8588 2024-06-19 20:39:53 1718829593 4.8673 2024-06-19 20:38:53 1718829533 4.8668 2024-06-19 20:37:53 1718829473 4.8698 2024-06-19 20:36:53 1718829413 4.8698 2024-06-19 20:35:53 1718829353 4.8758 2024-06-19 20:34:53 1718829293 4.8858 2024-06-19 20:33:53 1718829233 4.8853 2024-06-19 20:32:53 1718829173 4.8933 2024-06-19 20:31:53 1718829113 4.8948 2024-06-19 20:30:53 1718829053 4.8898 2024-06-19 20:29:53 1718828993 4.8848 2024-06-19 20:28:53 1718828933 4.8858 2024-06-19 20:27:53 1718828873 4.8793 2024-06-19 20:26:53 1718828813 4.8753 2024-06-19 20:25:53 1718828753 4.8768 2024-06-19 20:24:53 1718828693 4.8768 2024-06-19 20:23:53 1718828633 4.8818 2024-06-19 20:22:53 1718828573 4.8728 2024-06-19 20:21:53 1718828513 4.8688 2024-06-19 20:20:52 1718828452 4.8613 2024-06-19 20:19:52 1718828392 4.8558 2024-06-19 20:18:52 1718828332 4.8538 2024-06-19 20:17:52 1718828272 4.8573 2024-06-19 20:16:52 1718828212 4.8583 2024-06-19 20:15:52 1718828152 4.8588 2024-06-19 20:14:52 1718828092 4.8568 2024-06-19 20:13:52 1718828032 4.8498 2024-06-19 20:12:52 1718827972 4.8488 2024-06-19 20:11:52 1718827912 4.8508 2024-06-19 20:10:52 1718827852 4.8553 2024-06-19 20:09:51 1718827791 4.8553 2024-06-19 20:08:52 1718827732 4.8573 2024-06-19 20:07:52 1718827672 4.8578 2024-06-19 20:06:52 1718827612 4.8508 2024-06-19 20:05:52 1718827552 4.8508 2024-06-19 20:04:52 1718827492 4.8543 2024-06-19 20:03:52 1718827432 4.8598 2024-06-19 20:02:52 1718827372 4.8663 2024-06-19 20:01:52 1718827312 4.8753 2024-06-19 20:00:52 1718827252 4.8808 2024-06-19 19:59:52 1718827192 4.8763 2024-06-19 19:58:51 1718827131 4.8668 2024-06-19 19:57:50 1718827070 4.8628 2024-06-19 19:56:51 1718827011 4.8593 2024-06-19 19:55:51 1718826951 4.8588 2024-06-19 19:54:51 1718826891 4.8618 2024-06-19 19:53:51 1718826831 4.8648 2024-06-19 19:52:51 1718826771 4.8588 2024-06-19 19:51:51 1718826711 4.8643 2024-06-19 19:50:51 1718826651 4.8663 2024-06-19 19:49:51 1718826591 4.8743 2024-06-19 19:48:51 1718826531 4.8788 2024-06-19 19:47:50 1718826470 4.8828 2024-06-19 19:46:50 1718826410 4.8808 2024-06-19 19:45:51 1718826351 4.8868 2024-06-19 19:44:51 1718826291 4.8788 2024-06-19 19:43:51 1718826231 4.8743 2024-06-19 19:42:51 1718826171 4.8728 2024-06-19 19:41:51 1718826111 4.8713 2024-06-19 19:40:51 1718826051 4.8693 2024-06-19 19:39:51 1718825991 4.8678 2024-06-19 19:38:51 1718825931 4.8693 2024-06-19 19:37:51 1718825871 4.8583 2024-06-19 19:36:50 1718825810 4.8493 2024-06-19 19:35:50 1718825750 4.8478 2024-06-19 19:34:51 1718825691 4.8523 2024-06-19 19:33:51 1718825631 4.8573 2024-06-19 19:32:51 1718825571 4.8588 2024-06-19 19:31:51 1718825511 4.8628 2024-06-19 19:30:51 1718825451 4.8643 2024-06-19 19:29:51 1718825391 4.8638 2024-06-19 19:28:51 1718825331 4.8688 2024-06-19 19:27:51 1718825271 4.8743 2024-06-19 19:26:51 1718825211 4.8723 2024-06-19 19:25:50 1718825150 4.8743 2024-06-19 19:24:50 1718825090 4.8718 2024-06-19 19:23:51 1718825031 4.8673 2024-06-19 19:22:51 1718824971 4.8733 2024-06-19 19:21:51 1718824911 4.8763 2024-06-19 19:20:51 1718824851 4.8823 2024-06-19 19:19:51 1718824791 4.8878 2024-06-19 19:18:51 1718824731 4.8918 2024-06-19 19:17:51 1718824671 4.8958 2024-06-19 19:16:51 1718824611 4.8968 2024-06-19 19:15:51 1718824551 4.8878 2024-06-19 19:14:50 1718824490 4.8868 2024-06-19 19:13:50 1718824430 4.8818 2024-06-19 19:12:50 1718824370 4.8763 2024-06-19 19:11:50 1718824310 4.8783 2024-06-19 19:10:50 1718824250 4.8738 2024-06-19 19:09:50 1718824190 4.8768 2024-06-19 19:08:50 1718824130 4.8663 2024-06-19 19:07:50 1718824070 4.8608 2024-06-19 19:06:50 1718824010 4.8608 2024-06-19 19:05:50 1718823950 4.8678 2024-06-19 19:04:50 1718823890 4.8618 2024-06-19 19:03:49 1718823829 4.8563 2024-06-19 19:02:49 1718823769 4.8543 2024-06-19 19:01:49 1718823709 4.8588 2024-06-19 19:00:49 1718823649 4.8593 2024-06-19 18:59:49 1718823589 4.8538 2024-06-19 18:58:49 1718823529 4.8523 2024-06-19 18:57:49 1718823469 4.8548 2024-06-19 18:56:49 1718823409 4.8573 2024-06-19 18:55:49 1718823349 4.8498 2024-06-19 18:54:49 1718823289 4.8463 2024-06-19 18:53:49 1718823229 4.8548 2024-06-19 18:52:48 1718823168 4.8558 2024-06-19 18:51:48 1718823108 4.8608 2024-06-19 18:50:49 1718823049 4.8628 2024-06-19 18:49:49 1718822989 4.8583 2024-06-19 18:48:49 1718822929 4.8558 2024-06-19 18:47:49 1718822869 4.8598 2024-06-19 18:46:49 1718822809 4.8603 2024-06-19 18:45:49 1718822749 4.8633 2024-06-19 18:44:49 1718822689 4.8643 2024-06-19 18:43:49 1718822629 4.8653 2024-06-19 18:42:49 1718822569 4.8663 2024-06-19 18:41:48 1718822508 4.8708 2024-06-19 18:40:48 1718822448 4.8753 2024-06-19 18:39:49 1718822389 4.8708 2024-06-19 18:38:49 1718822329 4.8728 2024-06-19 18:37:49 1718822269 4.8718 2024-06-19 18:36:49 1718822209 4.8743 2024-06-19 18:35:49 1718822149 4.8738 2024-06-19 18:34:49 1718822089 4.8773 2024-06-19 18:33:49 1718822029 4.8718 2024-06-19 18:32:49 1718821969 4.8738 2024-06-19 18:31:49 1718821909 4.8713 2024-06-19 18:30:48 1718821848 4.8733 2024-06-19 18:29:48 1718821788 4.8713 2024-06-19 18:28:49 1718821729 4.8633 2024-06-19 18:27:49 1718821669 4.8673 2024-06-19 18:26:49 1718821609 4.8723 2024-06-19 18:25:49 1718821549 4.8668 2024-06-19 18:24:49 1718821489 4.8743 2024-06-19 18:23:49 1718821429 4.8743 2024-06-19 18:22:49 1718821369 4.8683 2024-06-19 18:21:49 1718821309 4.8623 2024-06-19 18:20:49 1718821249 4.8643 2024-06-19 18:19:49 1718821189 4.8743 2024-06-19 18:18:48 1718821128 4.8703 2024-06-19 18:17:49 1718821069 4.8628 2024-06-19 18:16:49 1718821009 4.8603 2024-06-19 18:15:49 1718820949 4.8653 2024-06-19 18:14:49 1718820889 4.8708 2024-06-19 18:13:49 1718820829 4.8778 2024-06-19 18:12:49 1718820769 4.8683 2024-06-19 18:11:49 1718820709 4.8703 2024-06-19 18:10:49 1718820649 4.8723 2024-06-19 18:09:49 1718820589 4.8738 2024-06-19 18:08:49 1718820529 4.8728 2024-06-19 18:07:48 1718820468 4.8708 2024-06-19 18:06:49 1718820409 4.8723 2024-06-19 18:05:49 1718820349 4.8653 2024-06-19 18:04:49 1718820289 4.8623 2024-06-19 18:03:49 1718820229 4.8493 2024-06-19 18:02:49 1718820169 4.8518 2024-06-19 18:01:49 1718820109 4.8603 2024-06-19 18:00:49 1718820049 4.8713 2024-06-19 17:59:49 1718819989 4.8753 2024-06-19 17:58:49 1718819929 4.8728 2024-06-19 17:57:49 1718819869 4.8748 2024-06-19 17:56:48 1718819808 4.8798 2024-06-19 17:55:48 1718819748 4.8838 2024-06-19 17:54:49 1718819689 4.8813 2024-06-19 17:53:49 1718819629 4.8738 2024-06-19 17:52:49 1718819569 4.8683 2024-06-19 17:51:49 1718819509 4.8623 2024-06-19 17:50:49 1718819449 4.8638 2024-06-19 17:49:49 1718819389 4.8598 2024-06-19 17:48:49 1718819329 4.8538 2024-06-19 17:47:49 1718819269 4.8548 2024-06-19 17:46:49 1718819209 4.8648 2024-06-19 17:45:48 1718819148 4.8633 2024-06-19 17:44:48 1718819088 4.8668 2024-06-19 17:43:49 1718819029 4.8708 2024-06-19 17:42:49 1718818969 4.8763 2024-06-19 17:41:49 1718818909 4.8693 2024-06-19 17:40:49 1718818849 4.8643 2024-06-19 17:39:49 1718818789 4.8628 2024-06-19 17:38:49 1718818729 4.8708 2024-06-19 17:37:49 1718818669 4.8738 2024-06-19 17:36:49 1718818609 4.8703 2024-06-19 17:35:49 1718818549 4.8718 2024-06-19 17:34:49 1718818489 4.8713 2024-06-19 17:33:48 1718818428 4.8768 2024-06-19 17:32:49 1718818369 4.8828 2024-06-19 17:31:49 1718818309 4.8858 2024-06-19 17:30:49 1718818249 4.8833 2024-06-19 17:29:49 1718818189 4.8813 2024-06-19 17:28:49 1718818129 4.8843 2024-06-19 17:27:49 1718818069 4.8928 2024-06-19 17:26:49 1718818009 4.8888 2024-06-19 17:25:49 1718817949 4.8888 2024-06-19 17:24:49 1718817889 4.8918 2024-06-19 17:23:49 1718817829 4.8838 2024-06-19 17:22:48 1718817768 4.8818 2024-06-19 17:21:48 1718817708 4.8788 2024-06-19 17:20:49 1718817649 4.8763 2024-06-19 17:19:49 1718817589 4.8693 2024-06-19 17:18:49 1718817529 4.8663 2024-06-19 17:17:49 1718817469 4.8713 2024-06-19 17:16:49 1718817409 4.8718 2024-06-19 17:15:49 1718817349 4.8748 2024-06-19 17:14:49 1718817289 4.8723 2024-06-19 17:13:49 1718817229 4.8713 2024-06-19 17:12:49 1718817169 4.8653 2024-06-19 17:11:49 1718817109 4.8568 2024-06-19 17:10:48 1718817048 4.8563 2024-06-19 17:09:49 1718816989 4.8533 2024-06-19 17:08:49 1718816929 4.8483 2024-06-19 17:07:49 1718816869 4.8533 2024-06-19 17:06:49 1718816809 4.8558 2024-06-19 17:05:49 1718816749 4.8528 2024-06-19 17:04:49 1718816689 4.8518 2024-06-19 17:03:49 1718816629 4.8503 2024-06-19 17:02:49 1718816569 4.8548 2024-06-19 17:01:49 1718816509 4.8678 2024-06-19 17:00:49 1718816449 4.8688 2024-06-19 16:59:48 1718816388 4.8688 2024-06-19 16:58:48 1718816328 4.8833 2024-06-19 16:57:49 1718816269 4.8823 2024-06-19 16:56:49 1718816209 4.8818 2024-06-19 16:55:49 1718816149 4.8728 2024-06-19 16:54:49 1718816089 4.8703 2024-06-19 16:53:49 1718816029 4.8668 2024-06-19 16:52:49 1718815969 4.8663 2024-06-19 16:51:49 1718815909 4.8608 2024-06-19 16:50:49 1718815849 4.8628 2024-06-19 16:49:49 1718815789 4.8663 2024-06-19 16:48:49 1718815729 4.8608 2024-06-19 16:47:48 1718815668 4.8578 2024-06-19 16:46:48 1718815608 4.8628 2024-06-19 16:45:49 1718815549 4.8703 2024-06-19 16:44:49 1718815489 4.8763 2024-06-19 16:43:49 1718815429 4.8808 2024-06-19 16:42:49 1718815369 4.8823 2024-06-19 16:41:49 1718815309 4.8818 2024-06-19 16:40:49 1718815249 4.8793 2024-06-19 16:39:49 1718815189 4.8793 2024-06-19 16:38:49 1718815129 4.8818 2024-06-19 16:37:49 1718815069 4.8753 2024-06-19 16:36:48 1718815008 4.8753 2024-06-19 16:35:48 1718814948 4.8778 2024-06-19 16:34:49 1718814889 4.8768 2024-06-19 16:33:49 1718814829 4.8768 2024-06-19 16:32:49 1718814769 4.8738 2024-06-19 16:31:49 1718814709 4.8738 2024-06-19 16:30:49 1718814649 4.8763 2024-06-19 16:29:49 1718814589 4.8728 2024-06-19 16:28:49 1718814529 4.8688 2024-06-19 16:27:49 1718814469 4.8703 2024-06-19 16:26:49 1718814409 4.8768 2024-06-19 16:25:49 1718814349 4.8783 2024-06-19 16:24:48 1718814288 4.8773 2024-06-19 16:23:48 1718814228 4.8743 2024-06-19 16:22:48 1718814168 4.8733 2024-06-19 16:21:48 1718814108 4.8713 2024-06-19 16:20:48 1718814048 4.8703 2024-06-19 16:19:48 1718813988 4.8723 2024-06-19 16:18:48 1718813928 4.8713 2024-06-19 16:17:48 1718813868 4.8738 2024-06-19 16:16:48 1718813808 4.8728 2024-06-19 16:15:48 1718813748 4.8688 2024-06-19 16:14:48 1718813688 4.8698 2024-06-19 16:13:48 1718813628 4.8743 2024-06-19 16:12:47 1718813567 4.8698 2024-06-19 16:11:48 1718813508 4.8743 2024-06-19 16:10:48 1718813448 4.8793 2024-06-19 16:09:48 1718813388 4.8823 2024-06-19 16:08:48 1718813328 4.8823 2024-06-19 16:07:48 1718813268 4.8848 2024-06-19 16:06:48 1718813208 4.8843 2024-06-19 16:05:48 1718813148 4.8778 2024-06-19 16:04:48 1718813088 4.8768 2024-06-19 16:03:48 1718813028 4.8748 2024-06-19 16:02:48 1718812968 4.8778 2024-06-19 16:01:47 1718812907 4.8763 2024-06-19 16:00:47 1718812847 4.8783 2024-06-19 15:59:48 1718812788 4.8678 2024-06-19 15:58:48 1718812728 4.8628 2024-06-19 15:57:48 1718812668 4.8613 2024-06-19 15:56:48 1718812608 4.8558 2024-06-19 15:55:48 1718812548 4.8588 2024-06-19 15:54:48 1718812488 4.8638 2024-06-19 15:53:48 1718812428 4.8688 2024-06-19 15:52:48 1718812368 4.8678 2024-06-19 15:51:48 1718812308 4.8693 2024-06-19 15:50:48 1718812248 4.8763 2024-06-19 15:49:47 1718812187 4.8893 2024-06-19 15:48:47 1718812127 4.8923 2024-06-19 15:47:48 1718812068 4.8978 2024-06-19 15:46:48 1718812008 4.9008 2024-06-19 15:45:48 1718811948 4.9053 2024-06-19 15:44:48 1718811888 4.9028 2024-06-19 15:43:48 1718811828 4.8993 2024-06-19 15:42:48 1718811768 4.8973 2024-06-19 15:41:48 1718811708 4.8958 2024-06-19 15:40:48 1718811648 4.8908 2024-06-19 15:39:48 1718811588 4.8863 2024-06-19 15:38:48 1718811528 4.8798 2024-06-19 15:37:48 1718811468 4.8848 2024-06-19 15:36:48 1718811408 4.8843 2024-06-19 15:35:48 1718811348 4.8753 2024-06-19 15:34:48 1718811288 4.8763 2024-06-19 15:33:48 1718811228 4.8768 2024-06-19 15:32:48 1718811168 4.8773 2024-06-19 15:31:48 1718811108 4.8783 2024-06-19 15:30:48 1718811048 4.8808 2024-06-19 15:29:48 1718810988 4.8778 2024-06-19 15:28:48 1718810928 4.8738 2024-06-19 15:27:48 1718810868 4.8638 2024-06-19 15:26:47 1718810807 4.8628 2024-06-19 15:25:47 1718810747 4.8643 2024-06-19 15:24:48 1718810688 4.8633 2024-06-19 15:23:48 1718810628 4.8643 2024-06-19 15:22:48 1718810568 4.8593 2024-06-19 15:21:48 1718810508 4.8578 2024-06-19 15:20:48 1718810448 4.8658 2024-06-19 15:19:48 1718810388 4.8678 2024-06-19 15:18:48 1718810328 4.8693 2024-06-19 15:17:48 1718810268 4.8723 2024-06-19 15:16:48 1718810208 4.8698 2024-06-19 15:15:48 1718810148 4.8713 2024-06-19 15:14:46 1718810086 4.8753 2024-06-19 15:13:47 1718810027 4.8763 2024-06-19 15:12:47 1718809967 4.8803 2024-06-19 15:11:47 1718809907 4.8788 2024-06-19 15:10:47 1718809847 4.8778 2024-06-19 15:09:47 1718809787 4.8778 2024-06-19 15:08:47 1718809727 4.8713 2024-06-19 15:07:47 1718809667 4.8663 2024-06-19 15:06:47 1718809607 4.8628 2024-06-19 15:05:47 1718809547 4.8673 2024-06-19 15:04:47 1718809487 4.8643 2024-06-19 15:03:47 1718809427 4.8698 2024-06-19 15:02:47 1718809367 4.8688 2024-06-19 15:01:48 1718809308 4.8708 2024-06-19 15:00:48 1718809248 4.8683 2024-06-19 14:59:48 1718809188 4.8778 2024-06-19 14:58:48 1718809128 4.8818 2024-06-19 14:57:48 1718809068 4.8828 2024-06-19 14:56:48 1718809008 4.8803 2024-06-19 14:55:48 1718808948 4.8773 2024-06-19 14:54:48 1718808888 4.8763 2024-06-19 14:53:48 1718808828 4.8753 2024-06-19 14:52:48 1718808768 4.8678 2024-06-19 14:51:47 1718808707 4.8743 2024-06-19 14:50:48 1718808648 4.8838 2024-06-19 14:49:48 1718808588 4.8823 2024-06-19 14:48:48 1718808528 4.8768 2024-06-19 14:47:48 1718808468 4.8768 2024-06-19 14:46:48 1718808408 4.8848 2024-06-19 14:45:48 1718808348 4.8913 2024-06-19 14:44:48 1718808288 4.8973 2024-06-19 14:43:48 1718808228 4.8923 2024-06-19 14:42:48 1718808168 4.8918 2024-06-19 14:41:48 1718808108 4.8858 2024-06-19 14:40:47 1718808047 4.8793 2024-06-19 14:39:47 1718807987 4.8738 2024-06-19 14:38:47 1718807927 4.8663 2024-06-19 14:37:47 1718807867 4.8608 2024-06-19 14:36:47 1718807807 4.8588 2024-06-19 14:35:47 1718807747 4.8578 2024-06-19 14:34:47 1718807687 4.8668 2024-06-19 14:33:47 1718807627 4.8733 2024-06-19 14:32:47 1718807567 4.8753 2024-06-19 14:31:47 1718807507 4.8698 2024-06-19 14:30:47 1718807447 4.8703 2024-06-19 14:29:47 1718807387 4.8783 2024-06-19 14:28:46 1718807326 4.8863 2024-06-19 14:27:46 1718807266 4.8868 2024-06-19 14:26:47 1718807207 4.8838 2024-06-19 14:25:47 1718807147 4.8838 2024-06-19 14:24:47 1718807087 4.8853 2024-06-19 14:23:47 1718807027 4.8803 2024-06-19 14:22:47 1718806967 4.8713 2024-06-19 14:21:47 1718806907 4.8788 2024-06-19 14:20:47 1718806847 4.8808 2024-06-19 14:19:47 1718806787 4.8783 2024-06-19 14:18:47 1718806727 4.8803 2024-06-19 14:17:46 1718806666 4.8788 2024-06-19 14:16:46 1718806606 4.8813 2024-06-19 14:15:46 1718806546 4.8783 2024-06-19 14:14:46 1718806486 4.8733 2024-06-19 14:13:46 1718806426 4.8738 2024-06-19 14:12:46 1718806366 4.8768 2024-06-19 14:11:46 1718806306 4.8708 2024-06-19 14:10:46 1718806246 4.8753 2024-06-19 14:09:46 1718806186 4.8793 2024-06-19 14:08:46 1718806126 4.8828 2024-06-19 14:07:46 1718806066 4.8848 2024-06-19 14:06:46 1718806006 4.8768 2024-06-19 14:05:45 1718805945 4.8753 2024-06-19 14:04:45 1718805885 4.8768 2024-06-19 14:03:46 1718805826 4.8798 2024-06-19 14:02:46 1718805766 4.8743 2024-06-19 14:01:46 1718805706 4.8778 2024-06-19 14:00:46 1718805646 4.8813 2024-06-19 13:59:46 1718805586 4.8868 2024-06-19 13:58:46 1718805526 4.8818 2024-06-19 13:57:46 1718805466 4.8868 2024-06-19 13:56:46 1718805406 4.8913 2024-06-19 13:55:46 1718805346 4.8918 2024-06-19 13:54:45 1718805285 4.8913 2024-06-19 13:53:45 1718805225 4.8918 2024-06-19 13:52:46 1718805166 4.8958 2024-06-19 13:51:46 1718805106 4.8928 2024-06-19 13:50:46 1718805046 4.8918 2024-06-19 13:49:46 1718804986 4.8888 2024-06-19 13:48:46 1718804926 4.8838 2024-06-19 13:47:46 1718804866 4.8788 2024-06-19 13:46:46 1718804806 4.8773 2024-06-19 13:45:46 1718804746 4.8733 2024-06-19 13:44:46 1718804686 4.8673 2024-06-19 13:43:46 1718804626 4.8778 2024-06-19 13:42:45 1718804565 4.8833 2024-06-19 13:41:45 1718804505 4.8808 2024-06-19 13:40:46 1718804446 4.8768 2024-06-19 13:39:46 1718804386 4.8708 2024-06-19 13:38:46 1718804326 4.8728 2024-06-19 13:37:46 1718804266 4.8758 2024-06-19 13:36:46 1718804206 4.8828 2024-06-19 13:35:46 1718804146 4.8768 2024-06-19 13:34:46 1718804086 4.8668 2024-06-19 13:33:46 1718804026 4.8583 2024-06-19 13:32:46 1718803966 4.8593 2024-06-19 13:31:45 1718803905 4.8563 2024-06-19 13:30:45 1718803845 4.8588 2024-06-19 13:29:46 1718803786 4.8623 2024-06-19 13:28:46 1718803726 4.8778 2024-06-19 13:27:46 1718803666 4.8723 2024-06-19 13:26:46 1718803606 4.8708 2024-06-19 13:25:46 1718803546 4.8648 2024-06-19 13:24:46 1718803486 4.8678 2024-06-19 13:23:46 1718803426 4.8723 2024-06-19 13:22:46 1718803366 4.8783 2024-06-19 13:21:46 1718803306 4.8783 2024-06-19 13:20:46 1718803246 4.8728 2024-06-19 13:19:45 1718803185 4.8758 2024-06-19 13:18:44 1718803124 4.8763 2024-06-19 13:18:00 1718803080 4.8708 2024-06-19 13:17:00 1718803020 4.8753 2024-06-19 13:16:00 1718802960 4.8853 2024-06-19 13:15:00 1718802900 4.8833 2024-06-19 13:14:00 1718802840 4.8753 2024-06-19 13:13:00 1718802780 4.8778 2024-06-19 13:12:00 1718802720 4.8753 2024-06-19 13:11:00 1718802660 4.8728 2024-06-19 13:10:00 1718802600 4.8738 2024-06-19 13:09:00 1718802540 4.8663 2024-06-19 13:07:59 1718802479 4.8703 2024-06-19 13:07:00 1718802420 4.8738 2024-06-19 13:06:00 1718802360 4.8743 2024-06-19 13:05:00 1718802300 4.8778 2024-06-19 13:04:00 1718802240 4.8733 2024-06-19 13:03:00 1718802180 4.8728 2024-06-19 13:02:00 1718802120 4.8758 2024-06-19 13:01:00 1718802060 4.8788 2024-06-19 13:00:00 1718802000 4.8693 2024-06-19 12:59:00 1718801940 4.8653 2024-06-19 12:58:00 1718801880 4.8673 2024-06-19 12:56:59 1718801819 4.8643 2024-06-19 12:55:59 1718801759 4.8668 2024-06-19 12:55:00 1718801700 4.8678 2024-06-19 12:54:00 1718801640 4.8728 2024-06-19 12:53:00 1718801580 4.8733 2024-06-19 12:52:00 1718801520 4.8618 2024-06-19 12:51:00 1718801460 4.8673 2024-06-19 12:50:00 1718801400 4.8743 2024-06-19 12:49:00 1718801340 4.8788 2024-06-19 12:48:00 1718801280 4.8838 2024-06-19 12:47:00 1718801220 4.8853 2024-06-19 12:45:45 1718801145 4.8808 2024-06-19 12:44:45 1718801085 4.8828 2024-06-19 12:43:46 1718801026 4.8863 2024-06-19 12:42:46 1718800966 4.8913 2024-06-19 12:41:46 1718800906 4.8908 2024-06-19 12:40:46 1718800846 4.8843 2024-06-19 12:39:46 1718800786 4.8788 2024-06-19 12:38:46 1718800726 4.8698 2024-06-19 12:37:46 1718800666 4.8663 2024-06-19 12:36:46 1718800606 4.8688 2024-06-19 12:35:46 1718800546 4.8673 2024-06-19 12:34:46 1718800486 4.8723 2024-06-19 12:33:45 1718800425 4.8733 2024-06-19 12:32:46 1718800366 4.8713 2024-06-19 12:31:46 1718800306 4.8593 2024-06-19 12:30:46 1718800246 4.8643 2024-06-19 12:29:46 1718800186 4.8648 2024-06-19 12:28:46 1718800126 4.8678 2024-06-19 12:27:46 1718800066 4.8728 2024-06-19 12:26:46 1718800006 4.8693 2024-06-19 12:25:46 1718799946 4.8708 2024-06-19 12:24:46 1718799886 4.8768 2024-06-19 12:23:46 1718799826 4.8793 2024-06-19 12:22:46 1718799766 4.8768 2024-06-19 12:21:46 1718799706 4.8783 2024-06-19 12:20:47 1718799647 4.8758 2024-06-19 12:19:47 1718799587 4.8743 2024-06-19 12:18:47 1718799527 4.8698 2024-06-19 12:17:47 1718799467 4.8718 2024-06-19 12:16:47 1718799407 4.8663 2024-06-19 12:15:47 1718799347 4.8613 2024-06-19 12:14:47 1718799287 4.8598 2024-06-19 12:13:47 1718799227 4.8608 2024-06-19 12:12:47 1718799167 4.8683 2024-06-19 12:11:47 1718799107 4.8743 2024-06-19 12:10:46 1718799046 4.8813 2024-06-19 12:09:46 1718798986 4.8858 2024-06-19 12:08:47 1718798927 4.8793 2024-06-19 12:07:47 1718798867 4.8773 2024-06-19 12:06:47 1718798807 4.8773 2024-06-19 12:05:47 1718798747 4.8808 2024-06-19 12:04:47 1718798687 4.8793 2024-06-19 12:03:47 1718798627 4.8813 2024-06-19 12:02:47 1718798567 4.8858 2024-06-19 12:01:47 1718798507 4.8783 2024-06-19 12:00:47 1718798447 4.8863 2024-06-19 11:59:46 1718798386 4.8898 2024-06-19 11:58:46 1718798326 4.8798 2024-06-19 11:57:47 1718798267 4.8718 2024-06-19 11:56:47 1718798207 4.8638 2024-06-19 11:55:47 1718798147 4.8678 2024-06-19 11:54:47 1718798087 4.8728 2024-06-19 11:53:47 1718798027 4.8713 2024-06-19 11:52:47 1718797967 4.8713 2024-06-19 11:51:47 1718797907 4.8733 2024-06-19 11:50:47 1718797847 4.8733 2024-06-19 11:49:47 1718797787 4.8793 2024-06-19 11:48:47 1718797727 4.8893 2024-06-19 11:47:46 1718797666 4.8818 2024-06-19 11:46:46 1718797606 4.8743 2024-06-19 11:45:47 1718797547 4.8738 2024-06-19 11:44:47 1718797487 4.8793 2024-06-19 11:43:47 1718797427 4.8928 2024-06-19 11:42:47 1718797367 4.8968 2024-06-19 11:41:47 1718797307 4.8923 2024-06-19 11:40:47 1718797247 4.8928 2024-06-19 11:39:47 1718797187 4.8883 2024-06-19 11:38:47 1718797127 4.8888 2024-06-19 11:37:47 1718797067 4.8883 2024-06-19 11:36:47 1718797007 4.8838 2024-06-19 11:35:46 1718796946 4.8748 2024-06-19 11:34:47 1718796887 4.8753 2024-06-19 11:33:47 1718796827 4.8763 2024-06-19 11:32:47 1718796767 4.8833 2024-06-19 11:31:47 1718796707 4.8858 2024-06-19 11:30:47 1718796647 4.8743 2024-06-19 11:29:47 1718796587 4.8683 2024-06-19 11:28:47 1718796527 4.8673 2024-06-19 11:27:47 1718796467 4.8658 2024-06-19 11:26:47 1718796407 4.8748 2024-06-19 11:25:47 1718796347 4.8658 2024-06-19 11:24:46 1718796286 4.8613 2024-06-19 11:23:46 1718796226 4.8588 2024-06-19 11:22:47 1718796167 4.8573 2024-06-19 11:21:47 1718796107 4.8543 2024-06-19 11:20:47 1718796047 4.8623 2024-06-19 11:19:47 1718795987 4.8663 2024-06-19 11:18:47 1718795927 4.8728 2024-06-19 11:17:47 1718795867 4.8663 2024-06-19 11:16:47 1718795807 4.8633 2024-06-19 11:15:47 1718795747 4.8628 2024-06-19 11:14:47 1718795687 4.8638 2024-06-19 11:13:47 1718795627 4.8638 2024-06-19 11:12:46 1718795566 4.8668 2024-06-19 11:11:46 1718795506 4.8668 2024-06-19 11:10:47 1718795447 4.8668 2024-06-19 11:09:47 1718795387 4.8758 2024-06-19 11:08:47 1718795327 4.8678 2024-06-19 11:07:47 1718795267 4.8693 2024-06-19 11:06:47 1718795207 4.8718 2024-06-19 11:05:47 1718795147 4.8763 2024-06-19 11:04:47 1718795087 4.8743 2024-06-19 11:03:47 1718795027 4.8728 2024-06-19 11:02:47 1718794967 4.8723 2024-06-19 11:01:47 1718794907 4.8753 2024-06-19 11:00:47 1718794847 4.8748 2024-06-19 10:59:48 1718794788 4.8688 2024-06-19 10:58:48 1718794728 4.8663 2024-06-19 10:57:48 1718794668 4.8678 2024-06-19 10:56:48 1718794608 4.8743 2024-06-19 10:55:48 1718794548 4.8773 2024-06-19 10:54:48 1718794488 4.8763 2024-06-19 10:53:48 1718794428 4.8728 2024-06-19 10:52:48 1718794368 4.8663 2024-06-19 10:51:48 1718794308 4.8593 2024-06-19 10:50:48 1718794248 4.8638 2024-06-19 10:49:47 1718794187 4.8718 2024-06-19 10:48:47 1718794127 4.8668 2024-06-19 10:47:48 1718794068 4.8653 2024-06-19 10:46:48 1718794008 4.8728 2024-06-19 10:45:48 1718793948 4.8703 2024-06-19 10:44:48 1718793888 4.8753 2024-06-19 10:43:48 1718793828 4.8778 2024-06-19 10:42:48 1718793768 4.8688 2024-06-19 10:41:48 1718793708 4.8668 2024-06-19 10:40:48 1718793648 4.8718 2024-06-19 10:39:48 1718793588 4.8723 2024-06-19 10:38:48 1718793528 4.8723 2024-06-19 10:37:47 1718793467 4.8768 2024-06-19 10:36:47 1718793407 4.8778 2024-06-19 10:35:48 1718793348 4.8798 2024-06-19 10:34:48 1718793288 4.8733 2024-06-19 10:33:48 1718793228 4.8683 2024-06-19 10:32:48 1718793168 4.8703 2024-06-19 10:31:48 1718793108 4.8683 2024-06-19 10:30:48 1718793048 4.8668 2024-06-19 10:29:48 1718792988 4.8698 2024-06-19 10:28:48 1718792928 4.8718 2024-06-19 10:27:48 1718792868 4.8708 2024-06-19 10:26:48 1718792808 4.8648 2024-06-19 10:25:47 1718792747 4.8668 2024-06-19 10:24:47 1718792687 4.8678 2024-06-19 10:23:48 1718792628 4.8653 2024-06-19 10:22:48 1718792568 4.8668 2024-06-19 10:21:48 1718792508 4.8733 2024-06-19 10:20:48 1718792448 4.8728 2024-06-19 10:19:48 1718792388 4.8713 2024-06-19 10:18:48 1718792328 4.8678 2024-06-19 10:17:48 1718792268 4.8673 2024-06-19 10:16:48 1718792208 4.8658 2024-06-19 10:15:48 1718792148 4.8673 2024-06-19 10:14:48 1718792088 4.8713 2024-06-19 10:13:47 1718792027 4.8823 2024-06-19 10:12:48 1718791968 4.8873 2024-06-19 10:11:48 1718791908 4.8838 2024-06-19 10:10:48 1718791848 4.8738 2024-06-19 10:09:48 1718791788 4.8713 2024-06-19 10:08:48 1718791728 4.8693 2024-06-19 10:07:48 1718791668 4.8683 2024-06-19 10:06:48 1718791608 4.8713 2024-06-19 10:05:48 1718791548 4.8748 2024-06-19 10:04:48 1718791488 4.8698 2024-06-19 10:03:48 1718791428 4.8663 2024-06-19 10:02:47 1718791367 4.8703 2024-06-19 10:01:47 1718791307 4.8658 2024-06-19 10:00:48 1718791248 4.8613 2024-06-19 09:59:48 1718791188 4.8598 2024-06-19 09:58:48 1718791128 4.8613 2024-06-19 09:57:48 1718791068 4.8673 2024-06-19 09:56:48 1718791008 4.8718 2024-06-19 09:55:48 1718790948 4.8738 2024-06-19 09:54:48 1718790888 4.8708 2024-06-19 09:53:48 1718790828 4.8663 2024-06-19 09:52:48 1718790768 4.8648 2024-06-19 09:51:48 1718790708 4.8673 2024-06-19 09:50:47 1718790647 4.8718 2024-06-19 09:49:47 1718790587 4.8738 2024-06-19 09:48:48 1718790528 4.8743 2024-06-19 09:47:48 1718790468 4.8738 2024-06-19 09:46:48 1718790408 4.8753 2024-06-19 09:45:48 1718790348 4.8758 2024-06-19 09:44:48 1718790288 4.8718 2024-06-19 09:43:48 1718790228 4.8663 2024-06-19 09:42:48 1718790168 4.8703 2024-06-19 09:41:48 1718790108 4.8713 2024-06-19 09:40:48 1718790048 4.8743 2024-06-19 09:39:48 1718789988 4.8748 2024-06-19 09:38:47 1718789927 4.8743 2024-06-19 09:37:47 1718789867 4.8793 2024-06-19 09:36:48 1718789808 4.8763 2024-06-19 09:35:48 1718789748 4.8803 2024-06-19 09:34:48 1718789688 4.8833 2024-06-19 09:33:48 1718789628 4.8863 2024-06-19 09:32:48 1718789568 4.8838 2024-06-19 09:31:48 1718789508 4.8793 2024-06-19 09:30:48 1718789448 4.8693 2024-06-19 09:29:48 1718789388 4.8643 2024-06-19 09:28:48 1718789328 4.8733 2024-06-19 09:27:48 1718789268 4.8763 2024-06-19 09:26:47 1718789207 4.8808 2024-06-19 09:25:47 1718789147 4.8828 2024-06-19 09:24:48 1718789088 4.8798 2024-06-19 09:23:48 1718789028 4.8748 2024-06-19 09:22:48 1718788968 4.8678 2024-06-19 09:21:48 1718788908 4.8678 2024-06-19 09:20:48 1718788848 4.8638 2024-06-19 09:19:48 1718788788 4.8618 2024-06-19 09:18:48 1718788728 4.8633 2024-06-19 09:17:48 1718788668 4.8623 2024-06-19 09:16:48 1718788608 4.8623 2024-06-19 09:15:48 1718788548 4.8613 2024-06-19 09:14:47 1718788487 4.8528 2024-06-19 09:13:47 1718788427 4.8533 2024-06-19 09:12:48 1718788368 4.8563 2024-06-19 09:11:48 1718788308 4.8678 2024-06-19 09:10:48 1718788248 4.8618 2024-06-19 09:09:48 1718788188 4.8648 2024-06-19 09:08:48 1718788128 4.8593 2024-06-19 09:07:48 1718788068 4.8623 2024-06-19 09:06:48 1718788008 4.8578 2024-06-19 09:05:48 1718787948 4.8628 2024-06-19 09:04:48 1718787888 4.8598 2024-06-19 09:03:48 1718787828 4.8668 2024-06-19 09:02:47 1718787767 4.8723 2024-06-19 09:01:47 1718787707 4.8808 2024-06-19 09:00:48 1718787648 4.8763 2024-06-19 08:59:48 1718787588 4.8728 2024-06-19 08:58:48 1718787528 4.8633 2024-06-19 08:57:48 1718787468 4.8588 2024-06-19 08:56:48 1718787408 4.8598 2024-06-19 08:55:48 1718787348 4.8658 2024-06-19 08:54:48 1718787288 4.8683 2024-06-19 08:53:48 1718787228 4.8713 2024-06-19 08:52:48 1718787168 4.8753 2024-06-19 08:51:48 1718787108 4.8753 2024-06-19 08:50:47 1718787047 4.8833 2024-06-19 08:49:47 1718786987 4.8808 2024-06-19 08:48:48 1718786928 4.8788 2024-06-19 08:47:48 1718786868 4.8733 2024-06-19 08:46:48 1718786808 4.8698 2024-06-19 08:45:48 1718786748 4.8743 2024-06-19 08:44:48 1718786688 4.8703 2024-06-19 08:43:48 1718786628 4.8658 2024-06-19 08:42:48 1718786568 4.8663 2024-06-19 08:41:48 1718786508 4.8688 2024-06-19 08:40:48 1718786448 4.8768 2024-06-19 08:39:48 1718786388 4.8758 2024-06-19 08:38:47 1718786327 4.8808 2024-06-19 08:37:47 1718786267 4.8838 2024-06-19 08:36:48 1718786208 4.8773 2024-06-19 08:35:48 1718786148 4.8683 2024-06-19 08:34:48 1718786088 4.8663 2024-06-19 08:33:48 1718786028 4.8713 2024-06-19 08:32:48 1718785968 4.8743 2024-06-19 08:31:48 1718785908 4.8753 2024-06-19 08:30:48 1718785848 4.8728 2024-06-19 08:29:48 1718785788 4.8713 2024-06-19 08:28:48 1718785728 4.8698 2024-06-19 08:27:48 1718785668 4.8648 2024-06-19 08:26:47 1718785607 4.8668 2024-06-19 08:25:47 1718785547 4.8658 2024-06-19 08:24:48 1718785488 4.8658 2024-06-19 08:23:48 1718785428 4.8648 2024-06-19 08:22:48 1718785368 4.8663 2024-06-19 08:21:48 1718785308 4.8678 2024-06-19 08:20:48 1718785248 4.8668 2024-06-19 08:19:48 1718785188 4.8678 2024-06-19 08:18:48 1718785128 4.8668 2024-06-19 08:17:48 1718785068 4.8658 2024-06-19 08:16:48 1718785008 4.8638 2024-06-19 08:15:48 1718784948 4.8613 2024-06-19 08:14:47 1718784887 4.8633 2024-06-19 08:13:47 1718784827 4.8708 2024-06-19 08:12:48 1718784768 4.8763 2024-06-19 08:11:48 1718784708 4.8663 2024-06-19 08:10:48 1718784648 4.8618 2024-06-19 08:09:48 1718784588 4.8638 2024-06-19 08:08:48 1718784528 4.8703 2024-06-19 08:07:48 1718784468 4.8698 2024-06-19 08:06:48 1718784408 4.8768 2024-06-19 08:05:48 1718784348 4.8798 2024-06-19 08:04:48 1718784288 4.8773 2024-06-19 08:03:48 1718784228 4.8833 2024-06-19 08:02:48 1718784168 4.8778 2024-06-19 08:01:48 1718784108 4.8718 2024-06-19 08:00:48 1718784048 4.8698 2024-06-19 07:59:48 1718783988 4.8748 2024-06-19 07:58:48 1718783928 4.8718 2024-06-19 07:57:48 1718783868 4.8718 2024-06-19 07:56:48 1718783808 4.8753 2024-06-19 07:55:48 1718783748 4.8763 2024-06-19 07:54:48 1718783688 4.8828 2024-06-19 07:53:48 1718783628 4.8743 2024-06-19 07:52:48 1718783568 4.8703 2024-06-19 07:51:48 1718783508 4.8673 2024-06-19 07:50:47 1718783447 4.8583 2024-06-19 07:49:47 1718783387 4.8628 2024-06-19 07:48:48 1718783328 4.8668 2024-06-19 07:47:48 1718783268 4.8788 2024-06-19 07:46:48 1718783208 4.8853 2024-06-19 07:45:48 1718783148 4.8798 2024-06-19 07:44:48 1718783088 4.8753 2024-06-19 07:43:48 1718783028 4.8738 2024-06-19 07:42:48 1718782968 4.8738 2024-06-19 07:41:48 1718782908 4.8728 2024-06-19 07:40:48 1718782848 4.8703 2024-06-19 07:39:48 1718782788 4.8663 2024-06-19 07:38:47 1718782727 4.8683 2024-06-19 07:37:47 1718782667 4.8628 2024-06-19 07:36:48 1718782608 4.8638 2024-06-19 07:35:48 1718782548 4.8653 2024-06-19 07:34:48 1718782488 4.8668 2024-06-19 07:33:48 1718782428 4.8683 2024-06-19 07:32:48 1718782368 4.8778 2024-06-19 07:31:48 1718782308 4.8738 2024-06-19 07:30:48 1718782248 4.8753 2024-06-19 07:29:48 1718782188 4.8748 2024-06-19 07:28:48 1718782128 4.8778 2024-06-19 07:27:48 1718782068 4.8798 2024-06-19 07:26:47 1718782007 4.8778 2024-06-19 07:25:47 1718781947 4.8758 2024-06-19 07:24:48 1718781888 4.8708 2024-06-19 07:23:48 1718781828 4.8608 2024-06-19 07:22:48 1718781768 4.8633 2024-06-19 07:21:48 1718781708 4.8593 2024-06-19 07:20:48 1718781648 4.8583 2024-06-19 07:19:48 1718781588 4.8633 2024-06-19 07:18:48 1718781528 4.8698 2024-06-19 07:17:48 1718781468 4.8728 2024-06-19 07:16:48 1718781408 4.8798 2024-06-19 07:15:48 1718781348 4.8748 2024-06-19 07:14:47 1718781287 4.8738 2024-06-19 07:13:47 1718781227 4.8708 2024-06-19 07:12:48 1718781168 4.8718 2024-06-19 07:11:48 1718781108 4.8743 2024-06-19 07:10:48 1718781048 4.8753 2024-06-19 07:09:48 1718780988 4.8808 2024-06-19 07:08:48 1718780928 4.8798 2024-06-19 07:07:48 1718780868 4.8818 2024-06-19 07:06:48 1718780808 4.8833 2024-06-19 07:05:48 1718780748 4.8783 2024-06-19 07:04:48 1718780688 4.8763 2024-06-19 07:03:48 1718780628 4.8813 2024-06-19 07:02:47 1718780567 4.8743 2024-06-19 07:01:47 1718780507 4.8723 2024-06-19 07:00:48 1718780448 4.8728 2024-06-19 06:59:48 1718780388 4.8773 2024-06-19 06:58:48 1718780328 4.8693 2024-06-19 06:57:48 1718780268 4.8633 2024-06-19 06:56:48 1718780208 4.8608 2024-06-19 06:55:48 1718780148 4.8643 2024-06-19 06:54:48 1718780088 4.8678 2024-06-19 06:53:48 1718780028 4.8688 2024-06-19 06:52:48 1718779968 4.8688 2024-06-19 06:51:48 1718779908 4.8708 2024-06-19 06:50:47 1718779847 4.8738 2024-06-19 06:49:47 1718779787 4.8688 2024-06-19 06:48:48 1718779728 4.8588 2024-06-19 06:47:48 1718779668 4.8558 2024-06-19 06:46:48 1718779608 4.8548 2024-06-19 06:45:48 1718779548 4.8623 2024-06-19 06:44:48 1718779488 4.8663 2024-06-19 06:43:48 1718779428 4.8663 2024-06-19 06:42:48 1718779368 4.8708 2024-06-19 06:41:48 1718779308 4.8733 2024-06-19 06:40:48 1718779248 4.8758 2024-06-19 06:39:48 1718779188 4.8733 2024-06-19 06:38:47 1718779127 4.8663 2024-06-19 06:37:47 1718779067 4.8693 2024-06-19 06:36:48 1718779008 4.8648 2024-06-19 06:35:48 1718778948 4.8623 2024-06-19 06:34:48 1718778888 4.8653 2024-06-19 06:33:48 1718778828 4.8658 2024-06-19 06:32:48 1718778768 4.8673 2024-06-19 06:31:48 1718778708 4.8658 2024-06-19 06:30:48 1718778648 4.8663 2024-06-19 06:29:48 1718778588 4.8623 2024-06-19 06:28:48 1718778528 4.8638 2024-06-19 06:27:48 1718778468 4.8683 2024-06-19 06:26:47 1718778407 4.8668 2024-06-19 06:25:47 1718778347 4.8648 2024-06-19 06:24:48 1718778288 4.8698 2024-06-19 06:23:48 1718778228 4.8783 2024-06-19 06:22:48 1718778168 4.8768 2024-06-19 06:21:48 1718778108 4.8803 2024-06-19 06:20:48 1718778048 4.8753 2024-06-19 06:19:48 1718777988 4.8768 2024-06-19 06:18:48 1718777928 4.8808 2024-06-19 06:17:48 1718777868 4.8698 2024-06-19 06:16:48 1718777808 4.8668 2024-06-19 06:15:48 1718777748 4.8708 2024-06-19 06:14:47 1718777687 4.8648 2024-06-19 06:13:47 1718777627 4.8688 2024-06-19 06:12:48 1718777568 4.8738 2024-06-19 06:11:48 1718777508 4.8783 2024-06-19 06:10:48 1718777448 4.8798 2024-06-19 06:09:48 1718777388 4.8713 2024-06-19 06:08:48 1718777328 4.8693 2024-06-19 06:07:48 1718777268 4.8728 2024-06-19 06:06:48 1718777208 4.8728 2024-06-19 06:05:48 1718777148 4.8683 2024-06-19 06:04:48 1718777088 4.8643 2024-06-19 06:03:48 1718777028 4.8738 2024-06-19 06:02:47 1718776967 4.8773 2024-06-19 06:01:47 1718776907 4.8728 2024-06-19 06:00:48 1718776848 4.8658 2024-06-19 05:59:48 1718776788 4.8613 2024-06-19 05:58:48 1718776728 4.8643 2024-06-19 05:57:48 1718776668 4.8643 2024-06-19 05:56:48 1718776608 4.8648 2024-06-19 05:55:48 1718776548 4.8698 2024-06-19 05:54:48 1718776488 4.8723 2024-06-19 05:53:48 1718776428 4.8658 2024-06-19 05:52:48 1718776368 4.8643 2024-06-19 05:51:48 1718776308 4.8643 2024-06-19 05:50:47 1718776247 4.8663 2024-06-19 05:49:47 1718776187 4.8673 2024-06-19 05:48:48 1718776128 4.8733 2024-06-19 05:47:48 1718776068 4.8708 2024-06-19 05:46:48 1718776008 4.8698 2024-06-19 05:45:48 1718775948 4.8628 2024-06-19 05:44:48 1718775888 4.8653 2024-06-19 05:43:48 1718775828 4.8613 2024-06-19 05:42:48 1718775768 4.8563 2024-06-19 05:41:48 1718775708 4.8573 2024-06-19 05:40:48 1718775648 4.8558 2024-06-19 05:39:48 1718775588 4.8603 2024-06-19 05:38:47 1718775527 4.8598 2024-06-19 05:37:47 1718775467 4.8643 2024-06-19 05:36:48 1718775408 4.8668 2024-06-19 05:35:48 1718775348 4.8738 2024-06-19 05:34:48 1718775288 4.8748 2024-06-19 05:33:48 1718775228 4.8698 2024-06-19 05:32:48 1718775168 4.8698 2024-06-19 05:31:48 1718775108 4.8628 2024-06-19 05:30:48 1718775048 4.8628 2024-06-19 05:29:48 1718774988 4.8673 2024-06-19 05:28:48 1718774928 4.8713 2024-06-19 05:27:48 1718774868 4.8733 2024-06-19 05:26:47 1718774807 4.8728 2024-06-19 05:25:47 1718774747 4.8628 2024-06-19 05:24:48 1718774688 4.8608 2024-06-19 05:23:48 1718774628 4.8598 2024-06-19 05:22:48 1718774568 4.8648 2024-06-19 05:21:48 1718774508 4.8718 2024-06-19 05:20:48 1718774448 4.8788 2024-06-19 05:19:48 1718774388 4.8768 2024-06-19 05:18:48 1718774328 4.8788 2024-06-19 05:17:48 1718774268 4.8713 2024-06-19 05:16:48 1718774208 4.8673 2024-06-19 05:15:48 1718774148 4.8708 2024-06-19 05:14:47 1718774087 4.8668 2024-06-19 05:13:47 1718774027 4.8673 2024-06-19 05:12:48 1718773968 4.8673 2024-06-19 05:11:48 1718773908 4.8703 2024-06-19 05:10:48 1718773848 4.8738 2024-06-19 05:09:48 1718773788 4.8743 2024-06-19 05:08:48 1718773728 4.8703 2024-06-19 05:07:48 1718773668 4.8753 2024-06-19 05:06:48 1718773608 4.8778 2024-06-19 05:05:48 1718773548 4.8788 2024-06-19 05:04:48 1718773488 4.8833 2024-06-19 05:03:48 1718773428 4.8903 2024-06-19 05:02:47 1718773367 4.8948 2024-06-19 05:01:47 1718773307 4.8938 2024-06-19 05:00:48 1718773248 4.8843 2024-06-19 04:59:48 1718773188 4.8773 2024-06-19 04:58:48 1718773128 4.8713 2024-06-19 04:57:48 1718773068 4.8663 2024-06-19 04:56:48 1718773008 4.8598 2024-06-19 04:55:48 1718772948 4.8533 2024-06-19 04:54:48 1718772888 4.8573 2024-06-19 04:53:48 1718772828 4.8653 2024-06-19 04:52:48 1718772768 4.8643 2024-06-19 04:51:48 1718772708 4.8688 2024-06-19 04:50:47 1718772647 4.8668 2024-06-19 04:49:47 1718772587 4.8578 2024-06-19 04:48:48 1718772528 4.8533 2024-06-19 04:47:48 1718772468 4.8493 2024-06-19 04:46:48 1718772408 4.8523 2024-06-19 04:45:48 1718772348 4.8508 2024-06-19 04:44:48 1718772288 4.8553 2024-06-19 04:43:48 1718772228 4.8483 2024-06-19 04:42:48 1718772168 4.8508 2024-06-19 04:41:48 1718772108 4.8488 2024-06-19 04:40:48 1718772048 4.8478 2024-06-19 04:39:48 1718771988 4.8603 2024-06-19 04:38:47 1718771927 4.8613 2024-06-19 04:37:47 1718771867 4.8643 2024-06-19 04:36:48 1718771808 4.8603 2024-06-19 04:35:48 1718771748 4.8653 2024-06-19 04:34:48 1718771688 4.8628 2024-06-19 04:33:48 1718771628 4.8618 2024-06-19 04:32:48 1718771568 4.8633 2024-06-19 04:31:48 1718771508 4.8598 2024-06-19 04:30:48 1718771448 4.8638 2024-06-19 04:29:48 1718771388 4.8688 2024-06-19 04:28:48 1718771328 4.8728 2024-06-19 04:27:48 1718771268 4.8778 2024-06-19 04:26:47 1718771207 4.8773 2024-06-19 04:25:47 1718771147 4.8773 2024-06-19 04:24:48 1718771088 4.8748 2024-06-19 04:23:48 1718771028 4.8748 2024-06-19 04:22:48 1718770968 4.8868 2024-06-19 04:21:48 1718770908 4.8888 2024-06-19 04:20:48 1718770848 4.8883 2024-06-19 04:19:48 1718770788 4.8838 2024-06-19 04:18:48 1718770728 4.8758 2024-06-19 04:17:48 1718770668 4.8733 2024-06-19 04:16:48 1718770608 4.8693 2024-06-19 04:15:48 1718770548 4.8743 2024-06-19 04:14:47 1718770487 4.8798 2024-06-19 04:13:47 1718770427 4.8778 2024-06-19 04:12:48 1718770368 4.8743 2024-06-19 04:11:48 1718770308 4.8673 2024-06-19 04:10:48 1718770248 4.8628 2024-06-19 04:09:48 1718770188 4.8573 2024-06-19 04:08:48 1718770128 4.8543 2024-06-19 04:07:48 1718770068 4.8613 2024-06-19 04:06:48 1718770008 4.8688 2024-06-19 04:05:48 1718769948 4.8678 2024-06-19 04:04:48 1718769888 4.8678 2024-06-19 04:03:48 1718769828 4.8678 2024-06-19 04:02:47 1718769767 4.8633 2024-06-19 04:01:47 1718769707 4.8668 2024-06-19 04:00:48 1718769648 4.8738 2024-06-19 03:59:48 1718769588 4.8748 2024-06-19 03:58:48 1718769528 4.8723 2024-06-19 03:57:48 1718769468 4.8793 2024-06-19 03:56:48 1718769408 4.8833 2024-06-19 03:55:48 1718769348 4.8813 2024-06-19 03:54:48 1718769288 4.8833 2024-06-19 03:53:48 1718769228 4.8813 2024-06-19 03:52:48 1718769168 4.8698 2024-06-19 03:51:48 1718769108 4.8783 2024-06-19 03:50:47 1718769047 4.8803 2024-06-19 03:49:47 1718768987 4.8743 2024-06-19 03:48:48 1718768928 4.8643 2024-06-19 03:47:48 1718768868 4.8633 2024-06-19 03:46:48 1718768808 4.8593 2024-06-19 03:45:48 1718768748 4.8683 2024-06-19 03:44:48 1718768688 4.8688 2024-06-19 03:43:48 1718768628 4.8683 2024-06-19 03:42:48 1718768568 4.8673 2024-06-19 03:41:48 1718768508 4.8693 2024-06-19 03:40:48 1718768448 4.8703 2024-06-19 03:39:48 1718768388 4.8678 2024-06-19 03:38:49 1718768329 4.8603 2024-06-19 03:37:48 1718768268 4.8533 2024-06-19 03:36:49 1718768209 4.8513 2024-06-19 03:35:49 1718768149 4.8518 2024-06-19 03:34:49 1718768089 4.8478 2024-06-19 03:33:49 1718768029 4.8493 2024-06-19 03:32:49 1718767969 4.8493 2024-06-19 03:31:49 1718767909 4.8508 2024-06-19 03:30:49 1718767849 4.8558 2024-06-19 03:29:49 1718767789 4.8608 2024-06-19 03:28:49 1718767729 4.8598 2024-06-19 03:27:49 1718767669 4.8618 2024-06-19 03:26:49 1718767609 4.8723 2024-06-19 03:25:48 1718767548 4.8878 2024-06-19 03:24:49 1718767489 4.8898 2024-06-19 03:23:49 1718767429 4.8838 2024-06-19 03:22:49 1718767369 4.8798 2024-06-19 03:21:49 1718767309 4.8773 2024-06-19 03:20:49 1718767249 4.8828 2024-06-19 03:19:49 1718767189 4.8818 2024-06-19 03:18:49 1718767129 4.8758 2024-06-19 03:17:49 1718767069 4.8683 2024-06-19 03:16:49 1718767009 4.8678 2024-06-19 03:15:49 1718766949 4.8683 2024-06-19 03:14:49 1718766889 4.8743 2024-06-19 03:13:48 1718766828 4.8618 2024-06-19 03:12:49 1718766769 4.8593 2024-06-19 03:11:49 1718766709 4.8633 2024-06-19 03:10:49 1718766649 4.8648 2024-06-19 03:09:49 1718766589 4.8703 2024-06-19 03:08:49 1718766529 4.8743 2024-06-19 03:07:49 1718766469 4.8778 2024-06-19 03:06:49 1718766409 4.8848 2024-06-19 03:05:49 1718766349 4.8748 2024-06-19 03:04:49 1718766289 4.8643 2024-06-19 03:03:49 1718766229 4.8678 2024-06-19 03:02:49 1718766169 4.8713 2024-06-19 03:01:48 1718766108 4.8863 2024-06-19 03:00:49 1718766049 4.8943 2024-06-19 02:59:49 1718765989 4.8948 2024-06-19 02:58:49 1718765929 4.8948 2024-06-19 02:57:49 1718765869 4.8803 2024-06-19 02:56:49 1718765809 4.8733 2024-06-19 02:55:49 1718765749 4.8808 2024-06-19 02:54:49 1718765689 4.8768 2024-06-19 02:53:49 1718765629 4.8728 2024-06-19 02:52:49 1718765569 4.8713 2024-06-19 02:51:49 1718765509 4.8698 2024-06-19 02:50:49 1718765449 4.8728 2024-06-19 02:49:48 1718765388 4.8718 2024-06-19 02:48:49 1718765329 4.8733 2024-06-19 02:47:49 1718765269 4.8773 2024-06-19 02:46:49 1718765209 4.8663 2024-06-19 02:45:49 1718765149 4.8598 2024-06-19 02:44:49 1718765089 4.8593 2024-06-19 02:43:49 1718765029 4.8598 2024-06-19 02:42:49 1718764969 4.8633 2024-06-19 02:41:49 1718764909 4.8698 2024-06-19 02:40:49 1718764849 4.8718 2024-06-19 02:39:49 1718764789 4.8578 2024-06-19 02:38:48 1718764728 4.8453 2024-06-19 02:37:48 1718764668 4.8493 2024-06-19 02:36:49 1718764609 4.8563 2024-06-19 02:35:49 1718764549 4.8603 2024-06-19 02:34:49 1718764489 4.8658 2024-06-19 02:33:49 1718764429 4.8673 2024-06-19 02:32:49 1718764369 4.8678 2024-06-19 02:31:49 1718764309 4.8648 2024-06-19 02:30:49 1718764249 4.8648 2024-06-19 02:29:49 1718764189 4.8613 2024-06-19 02:28:49 1718764129 4.8658 2024-06-19 02:27:49 1718764069 4.8683 2024-06-19 02:26:48 1718764008 4.8618 2024-06-19 02:25:48 1718763948 4.8533 2024-06-19 02:24:49 1718763889 4.8553 2024-06-19 02:23:49 1718763829 4.8683 2024-06-19 02:22:49 1718763769 4.8803 2024-06-19 02:21:49 1718763709 4.8853 2024-06-19 02:20:49 1718763649 4.8758 2024-06-19 02:19:49 1718763589 4.8723 2024-06-19 02:18:49 1718763529 4.8778 2024-06-19 02:17:49 1718763469 4.8768 2024-06-19 02:16:49 1718763409 4.8703 2024-06-19 02:15:49 1718763349 4.8738 2024-06-19 02:14:48 1718763288 4.8643 2024-06-19 02:13:48 1718763228 4.8613 2024-06-19 02:12:49 1718763169 4.8673 2024-06-19 02:11:49 1718763109 4.8698 2024-06-19 02:10:49 1718763049 4.8698 2024-06-19 02:09:49 1718762989 4.8733 2024-06-19 02:08:49 1718762929 4.8793 2024-06-19 02:07:49 1718762869 4.8778 2024-06-19 02:06:49 1718762809 4.8798 2024-06-19 02:05:49 1718762749 4.8818 2024-06-19 02:04:49 1718762689 4.8843 2024-06-19 02:03:49 1718762629 4.8903 2024-06-19 02:02:48 1718762568 4.8963 2024-06-19 02:01:48 1718762508 4.9008 2024-06-19 02:00:49 1718762449 4.8913 2024-06-19 01:59:49 1718762389 4.8703 2024-06-19 01:58:49 1718762329 4.8658 2024-06-19 01:57:49 1718762269 4.8663 2024-06-19 01:56:49 1718762209 4.8568 2024-06-19 01:55:49 1718762149 4.8598 2024-06-19 01:54:49 1718762089 4.8593 2024-06-19 01:53:49 1718762029 4.8603 2024-06-19 01:52:49 1718761969 4.8613 2024-06-19 01:51:49 1718761909 4.8643 2024-06-19 01:50:48 1718761848 4.8683 2024-06-19 01:49:48 1718761788 4.8728 2024-06-19 01:48:48 1718761728 4.8713 2024-06-19 01:47:48 1718761668 4.8673 2024-06-19 01:46:48 1718761608 4.8673 2024-06-19 01:45:48 1718761548 4.8748 2024-06-19 01:44:48 1718761488 4.8698 2024-06-19 01:43:48 1718761428 4.8638 2024-06-19 01:42:48 1718761368 4.8638 2024-06-19 01:41:48 1718761308 4.8663 2024-06-19 01:40:48 1718761248 4.8618 2024-06-19 01:39:48 1718761188 4.8573 2024-06-19 01:38:47 1718761127 4.8613 2024-06-19 01:37:47 1718761067 4.8623 2024-06-19 01:36:48 1718761008 4.8638 2024-06-19 01:35:48 1718760948 4.8673 2024-06-19 01:34:48 1718760888 4.8658 2024-06-19 01:33:48 1718760828 4.8658 2024-06-19 01:32:48 1718760768 4.8688 2024-06-19 01:31:48 1718760708 4.8648 2024-06-19 01:30:48 1718760648 4.8623 2024-06-19 01:29:48 1718760588 4.8608 2024-06-19 01:28:48 1718760528 4.8538 2024-06-19 01:27:48 1718760468 4.8538 2024-06-19 01:26:47 1718760407 4.8573 2024-06-19 01:25:47 1718760347 4.8683 2024-06-19 01:24:48 1718760288 4.8703 2024-06-19 01:23:48 1718760228 4.8668 2024-06-19 01:22:48 1718760168 4.8648 2024-06-19 01:21:48 1718760108 4.8598 2024-06-19 01:20:48 1718760048 4.8623 2024-06-19 01:19:48 1718759988 4.8658 2024-06-19 01:18:48 1718759928 4.8648 2024-06-19 01:17:48 1718759868 4.8698 2024-06-19 01:16:48 1718759808 4.8698 2024-06-19 01:15:48 1718759748 4.8763 2024-06-19 01:14:47 1718759687 4.8813 2024-06-19 01:13:47 1718759627 4.8868 2024-06-19 01:12:48 1718759568 4.8848 2024-06-19 01:11:48 1718759508 4.8798 2024-06-19 01:10:48 1718759448 4.8723 2024-06-19 01:09:48 1718759388 4.8753 2024-06-19 01:08:48 1718759328 4.8773 2024-06-19 01:07:48 1718759268 4.8673 2024-06-19 01:06:48 1718759208 4.8693 2024-06-19 01:05:48 1718759148 4.8808 2024-06-19 01:04:48 1718759088 4.8883 2024-06-19 01:03:48 1718759028 4.8903 2024-06-19 01:02:47 1718758967 4.8853 2024-06-19 01:01:47 1718758907 4.8753 2024-06-19 01:00:48 1718758848 4.8663 2024-06-19 00:59:48 1718758788 4.8658 2024-06-19 00:58:48 1718758728 4.8748 2024-06-19 00:57:48 1718758668 4.8753 2024-06-19 00:56:48 1718758608 4.8733 2024-06-19 00:55:48 1718758548 4.8693 2024-06-19 00:54:48 1718758488 4.8718 2024-06-19 00:53:48 1718758428 4.8698 2024-06-19 00:52:48 1718758368 4.8708 2024-06-19 00:51:48 1718758308 4.8713 2024-06-19 00:50:47 1718758247 4.8653 2024-06-19 00:49:47 1718758187 4.8608 2024-06-19 00:48:48 1718758128 4.8573 2024-06-19 00:47:48 1718758068 4.8483 2024-06-19 00:46:48 1718758008 4.8453 2024-06-19 00:45:48 1718757948 4.8443 2024-06-19 00:44:48 1718757888 4.8453 2024-06-19 00:43:48 1718757828 4.8523 2024-06-19 00:42:48 1718757768 4.8543 2024-06-19 00:41:48 1718757708 4.8508 2024-06-19 00:40:48 1718757648 4.8478 2024-06-19 00:39:48 1718757588 4.8543 2024-06-19 00:38:47 1718757527 4.8638 2024-06-19 00:37:47 1718757467 4.8673 2024-06-19 00:36:48 1718757408 4.8708 2024-06-19 00:35:48 1718757348 4.8718 2024-06-19 00:34:48 1718757288 4.8753 2024-06-19 00:33:48 1718757228 4.8803 2024-06-19 00:32:48 1718757168 4.8738 2024-06-19 00:31:48 1718757108 4.8808 2024-06-19 00:30:48 1718757048 4.8698 2024-06-19 00:29:48 1718756988 4.8593 2024-06-19 00:28:48 1718756928 4.8548 2024-06-19 00:27:48 1718756868 4.8618 2024-06-19 00:26:47 1718756807 4.8658 2024-06-19 00:25:47 1718756747 4.8638 2024-06-19 00:24:48 1718756688 4.8683 2024-06-19 00:23:48 1718756628 4.8743 2024-06-19 00:22:48 1718756568 4.8743 2024-06-19 00:21:48 1718756508 4.8713 2024-06-19 00:20:48 1718756448 4.8748 2024-06-19 00:19:48 1718756388 4.8758 2024-06-19 00:18:48 1718756328 4.8743 2024-06-19 00:17:48 1718756268 4.8718 2024-06-19 00:16:48 1718756208 4.8658 2024-06-19 00:15:48 1718756148 4.8653 2024-06-19 00:14:47 1718756087 4.8663 2024-06-19 00:13:47 1718756027 4.8728 2024-06-19 00:12:48 1718755968 4.8683 2024-06-19 00:11:48 1718755908 4.8703 2024-06-19 00:10:48 1718755848 4.8668 2024-06-19 00:09:48 1718755788 4.8818 2024-06-19 00:08:48 1718755728 4.8868 2024-06-19 00:07:48 1718755668 4.8888 2024-06-19 00:06:48 1718755608 4.8983 2024-06-19 00:05:48 1718755548 4.8963 2024-06-19 00:04:48 1718755488 4.9023 2024-06-19 00:03:48 1718755428 4.8928 2024-06-19 00:02:48 1718755368 4.8803 2024-06-19 00:01:48 1718755308 4.8738 2024-06-19 00:00:48 1718755248 4.8713