#Date Unixtime Value #------------------------------------------------- 2024-06-18 23:59:48 1718755188 4.8658 2024-06-18 23:58:48 1718755128 4.8633 2024-06-18 23:57:48 1718755068 4.8698 2024-06-18 23:56:48 1718755008 4.8723 2024-06-18 23:55:48 1718754948 4.8728 2024-06-18 23:54:48 1718754888 4.8693 2024-06-18 23:53:48 1718754828 4.8688 2024-06-18 23:52:48 1718754768 4.8658 2024-06-18 23:51:48 1718754708 4.8723 2024-06-18 23:50:47 1718754647 4.8668 2024-06-18 23:49:47 1718754587 4.8633 2024-06-18 23:48:48 1718754528 4.8638 2024-06-18 23:47:48 1718754468 4.8733 2024-06-18 23:46:48 1718754408 4.8753 2024-06-18 23:45:48 1718754348 4.8748 2024-06-18 23:44:48 1718754288 4.8728 2024-06-18 23:43:48 1718754228 4.8708 2024-06-18 23:42:48 1718754168 4.8543 2024-06-18 23:41:48 1718754108 4.8433 2024-06-18 23:40:48 1718754048 4.8398 2024-06-18 23:39:48 1718753988 4.8463 2024-06-18 23:38:47 1718753927 4.8568 2024-06-18 23:37:47 1718753867 4.8653 2024-06-18 23:36:48 1718753808 4.8673 2024-06-18 23:35:48 1718753748 4.8708 2024-06-18 23:34:48 1718753688 4.8678 2024-06-18 23:33:48 1718753628 4.8688 2024-06-18 23:32:48 1718753568 4.8668 2024-06-18 23:31:48 1718753508 4.8608 2024-06-18 23:30:48 1718753448 4.8598 2024-06-18 23:29:48 1718753388 4.8588 2024-06-18 23:28:48 1718753328 4.8668 2024-06-18 23:27:48 1718753268 4.8693 2024-06-18 23:26:47 1718753207 4.8618 2024-06-18 23:25:47 1718753147 4.8718 2024-06-18 23:24:48 1718753088 4.8818 2024-06-18 23:23:48 1718753028 4.8788 2024-06-18 23:22:48 1718752968 4.8763 2024-06-18 23:21:48 1718752908 4.8743 2024-06-18 23:20:48 1718752848 4.8753 2024-06-18 23:19:48 1718752788 4.8733 2024-06-18 23:18:48 1718752728 4.8783 2024-06-18 23:17:48 1718752668 4.8683 2024-06-18 23:16:48 1718752608 4.8638 2024-06-18 23:15:48 1718752548 4.8668 2024-06-18 23:14:47 1718752487 4.8678 2024-06-18 23:13:47 1718752427 4.8643 2024-06-18 23:12:48 1718752368 4.8673 2024-06-18 23:11:48 1718752308 4.8693 2024-06-18 23:10:48 1718752248 4.8653 2024-06-18 23:09:48 1718752188 4.8658 2024-06-18 23:08:48 1718752128 4.8733 2024-06-18 23:07:48 1718752068 4.8728 2024-06-18 23:06:48 1718752008 4.8703 2024-06-18 23:05:48 1718751948 4.8763 2024-06-18 23:04:48 1718751888 4.8778 2024-06-18 23:03:48 1718751828 4.8803 2024-06-18 23:02:48 1718751768 4.8843 2024-06-18 23:01:44 1718751704 4.8858 2024-06-18 23:00:59 1718751659 4.8878 2024-06-18 22:59:59 1718751599 4.8898 2024-06-18 22:58:59 1718751539 4.8933 2024-06-18 22:57:59 1718751479 4.8918 2024-06-18 22:56:59 1718751419 4.8838 2024-06-18 22:55:59 1718751359 4.8808 2024-06-18 22:54:59 1718751299 4.8783 2024-06-18 22:53:59 1718751239 4.8823 2024-06-18 22:52:59 1718751179 4.8833 2024-06-18 22:51:59 1718751119 4.8808 2024-06-18 22:50:59 1718751059 4.8718 2024-06-18 22:49:58 1718750998 4.8733 2024-06-18 22:48:59 1718750939 4.8653 2024-06-18 22:47:59 1718750879 4.8578 2024-06-18 22:46:59 1718750819 4.8593 2024-06-18 22:45:59 1718750759 4.8638 2024-06-18 22:44:59 1718750699 4.8648 2024-06-18 22:43:59 1718750639 4.8653 2024-06-18 22:42:59 1718750579 4.8628 2024-06-18 22:41:59 1718750519 4.8618 2024-06-18 22:40:59 1718750459 4.8628 2024-06-18 22:39:59 1718750399 4.8633 2024-06-18 22:38:59 1718750339 4.8663 2024-06-18 22:37:58 1718750278 4.8648 2024-06-18 22:36:57 1718750217 4.8688 2024-06-18 22:35:57 1718750157 4.8693 2024-06-18 22:34:57 1718750097 4.8673 2024-06-18 22:33:57 1718750037 4.8638 2024-06-18 22:32:57 1718749977 4.8593 2024-06-18 22:31:57 1718749917 4.8623 2024-06-18 22:30:57 1718749857 4.8663 2024-06-18 22:29:57 1718749797 4.8658 2024-06-18 22:28:57 1718749737 4.8728 2024-06-18 22:27:57 1718749677 4.8708 2024-06-18 22:26:57 1718749617 4.8698 2024-06-18 22:25:56 1718749556 4.8653 2024-06-18 22:24:55 1718749495 4.8683 2024-06-18 22:23:56 1718749436 4.8613 2024-06-18 22:22:56 1718749376 4.8618 2024-06-18 22:21:56 1718749316 4.8618 2024-06-18 22:20:56 1718749256 4.8668 2024-06-18 22:19:56 1718749196 4.8678 2024-06-18 22:18:56 1718749136 4.8758 2024-06-18 22:17:56 1718749076 4.8883 2024-06-18 22:16:56 1718749016 4.8913 2024-06-18 22:15:56 1718748956 4.8973 2024-06-18 22:14:56 1718748896 4.8908 2024-06-18 22:13:55 1718748835 4.8828 2024-06-18 22:12:54 1718748774 4.8793 2024-06-18 22:11:55 1718748715 4.8748 2024-06-18 22:10:55 1718748655 4.8708 2024-06-18 22:09:55 1718748595 4.8733 2024-06-18 22:08:55 1718748535 4.8718 2024-06-18 22:07:55 1718748475 4.8673 2024-06-18 22:06:55 1718748415 4.8703 2024-06-18 22:05:55 1718748355 4.8718 2024-06-18 22:04:55 1718748295 4.8748 2024-06-18 22:03:55 1718748235 4.8838 2024-06-18 22:02:55 1718748175 4.8803 2024-06-18 22:01:55 1718748115 4.8808 2024-06-18 22:00:55 1718748055 4.8778 2024-06-18 21:59:55 1718747995 4.8748 2024-06-18 21:58:55 1718747935 4.8728 2024-06-18 21:57:55 1718747875 4.8873 2024-06-18 21:56:55 1718747815 4.8908 2024-06-18 21:55:55 1718747755 4.8898 2024-06-18 21:54:55 1718747695 4.8943 2024-06-18 21:53:55 1718747635 4.8893 2024-06-18 21:52:55 1718747575 4.8848 2024-06-18 21:51:55 1718747515 4.8808 2024-06-18 21:50:55 1718747455 4.8823 2024-06-18 21:49:52 1718747392 4.8793 2024-06-18 21:48:52 1718747332 4.8698 2024-06-18 21:47:53 1718747273 4.8683 2024-06-18 21:46:53 1718747213 4.8693 2024-06-18 21:45:53 1718747153 4.8673 2024-06-18 21:44:53 1718747093 4.8678 2024-06-18 21:43:53 1718747033 4.8623 2024-06-18 21:42:53 1718746973 4.8528 2024-06-18 21:41:53 1718746913 4.8543 2024-06-18 21:40:53 1718746853 4.8663 2024-06-18 21:39:53 1718746793 4.8743 2024-06-18 21:38:53 1718746733 4.8743 2024-06-18 21:37:52 1718746672 4.8808 2024-06-18 21:36:52 1718746612 4.8763 2024-06-18 21:35:52 1718746552 4.8643 2024-06-18 21:34:52 1718746492 4.8528 2024-06-18 21:33:52 1718746432 4.8588 2024-06-18 21:32:52 1718746372 4.8623 2024-06-18 21:31:52 1718746312 4.8638 2024-06-18 21:30:52 1718746252 4.8673 2024-06-18 21:29:52 1718746192 4.8723 2024-06-18 21:28:52 1718746132 4.8673 2024-06-18 21:27:52 1718746072 4.8678 2024-06-18 21:26:52 1718746012 4.8743 2024-06-18 21:25:51 1718745951 4.8773 2024-06-18 21:24:51 1718745891 4.8773 2024-06-18 21:23:51 1718745831 4.8708 2024-06-18 21:22:51 1718745771 4.8663 2024-06-18 21:21:51 1718745711 4.8633 2024-06-18 21:20:51 1718745651 4.8703 2024-06-18 21:19:51 1718745591 4.8688 2024-06-18 21:18:51 1718745531 4.8678 2024-06-18 21:17:51 1718745471 4.8778 2024-06-18 21:16:51 1718745411 4.8778 2024-06-18 21:15:51 1718745351 4.8773 2024-06-18 21:14:50 1718745290 4.8793 2024-06-18 21:13:50 1718745230 4.8713 2024-06-18 21:12:50 1718745170 4.8688 2024-06-18 21:11:50 1718745110 4.8738 2024-06-18 21:10:50 1718745050 4.8733 2024-06-18 21:09:50 1718744990 4.8793 2024-06-18 21:08:50 1718744930 4.8753 2024-06-18 21:07:50 1718744870 4.8758 2024-06-18 21:06:50 1718744810 4.8803 2024-06-18 21:05:50 1718744750 4.8878 2024-06-18 21:04:50 1718744690 4.8838 2024-06-18 21:03:50 1718744630 4.8798 2024-06-18 21:02:50 1718744570 4.8828 2024-06-18 21:01:50 1718744510 4.8903 2024-06-18 21:00:50 1718744450 4.8888 2024-06-18 20:59:50 1718744390 4.8933 2024-06-18 20:58:50 1718744330 4.8878 2024-06-18 20:57:50 1718744270 4.8843 2024-06-18 20:56:50 1718744210 4.8893 2024-06-18 20:55:50 1718744150 4.8823 2024-06-18 20:54:50 1718744090 4.8833 2024-06-18 20:53:50 1718744030 4.8853 2024-06-18 20:52:50 1718743970 4.8823 2024-06-18 20:51:50 1718743910 4.8743 2024-06-18 20:50:48 1718743848 4.8733 2024-06-18 20:49:48 1718743788 4.8763 2024-06-18 20:48:49 1718743729 4.8743 2024-06-18 20:47:49 1718743669 4.8763 2024-06-18 20:46:49 1718743609 4.8793 2024-06-18 20:45:49 1718743549 4.8753 2024-06-18 20:44:49 1718743489 4.8743 2024-06-18 20:43:49 1718743429 4.8838 2024-06-18 20:42:49 1718743369 4.8723 2024-06-18 20:41:49 1718743309 4.8708 2024-06-18 20:40:49 1718743249 4.8728 2024-06-18 20:39:49 1718743189 4.8683 2024-06-18 20:38:48 1718743128 4.8703 2024-06-18 20:37:48 1718743068 4.8708 2024-06-18 20:36:48 1718743008 4.8678 2024-06-18 20:35:48 1718742948 4.8658 2024-06-18 20:34:48 1718742888 4.8623 2024-06-18 20:33:48 1718742828 4.8598 2024-06-18 20:32:48 1718742768 4.8628 2024-06-18 20:31:48 1718742708 4.8638 2024-06-18 20:30:48 1718742648 4.8748 2024-06-18 20:29:48 1718742588 4.8748 2024-06-18 20:28:48 1718742528 4.8728 2024-06-18 20:27:47 1718742467 4.8753 2024-06-18 20:26:47 1718742407 4.8783 2024-06-18 20:25:48 1718742348 4.8828 2024-06-18 20:24:48 1718742288 4.8853 2024-06-18 20:23:48 1718742228 4.8778 2024-06-18 20:22:48 1718742168 4.8758 2024-06-18 20:21:48 1718742108 4.8783 2024-06-18 20:20:48 1718742048 4.8738 2024-06-18 20:19:48 1718741988 4.8708 2024-06-18 20:18:48 1718741928 4.8748 2024-06-18 20:17:48 1718741868 4.8723 2024-06-18 20:16:48 1718741808 4.8833 2024-06-18 20:15:47 1718741747 4.8808 2024-06-18 20:14:48 1718741688 4.8783 2024-06-18 20:13:48 1718741628 4.8788 2024-06-18 20:12:48 1718741568 4.8778 2024-06-18 20:11:48 1718741508 4.8853 2024-06-18 20:10:48 1718741448 4.8748 2024-06-18 20:09:48 1718741388 4.8763 2024-06-18 20:08:48 1718741328 4.8793 2024-06-18 20:07:48 1718741268 4.8838 2024-06-18 20:06:48 1718741208 4.8823 2024-06-18 20:05:48 1718741148 4.8833 2024-06-18 20:04:48 1718741088 4.8788 2024-06-18 20:03:47 1718741027 4.8788 2024-06-18 20:02:47 1718740967 4.8808 2024-06-18 20:01:47 1718740907 4.8788 2024-06-18 20:00:47 1718740847 4.8868 2024-06-18 19:59:47 1718740787 4.8788 2024-06-18 19:58:47 1718740727 4.8763 2024-06-18 19:57:47 1718740667 4.8743 2024-06-18 19:56:47 1718740607 4.8733 2024-06-18 19:55:47 1718740547 4.8693 2024-06-18 19:54:47 1718740487 4.8753 2024-06-18 19:53:47 1718740427 4.8783 2024-06-18 19:52:46 1718740366 4.8843 2024-06-18 19:51:46 1718740306 4.8923 2024-06-18 19:50:47 1718740247 4.8828 2024-06-18 19:49:47 1718740187 4.8843 2024-06-18 19:48:47 1718740127 4.8793 2024-06-18 19:47:47 1718740067 4.8868 2024-06-18 19:46:47 1718740007 4.8838 2024-06-18 19:45:47 1718739947 4.8843 2024-06-18 19:44:47 1718739887 4.8838 2024-06-18 19:43:47 1718739827 4.8923 2024-06-18 19:42:47 1718739767 4.8863 2024-06-18 19:41:46 1718739706 4.8848 2024-06-18 19:40:46 1718739646 4.8873 2024-06-18 19:39:47 1718739587 4.8848 2024-06-18 19:38:47 1718739527 4.8858 2024-06-18 19:37:47 1718739467 4.8923 2024-06-18 19:36:47 1718739407 4.8893 2024-06-18 19:35:47 1718739347 4.8863 2024-06-18 19:34:47 1718739287 4.8828 2024-06-18 19:33:47 1718739227 4.8763 2024-06-18 19:32:47 1718739167 4.8718 2024-06-18 19:31:47 1718739107 4.8668 2024-06-18 19:30:47 1718739047 4.8703 2024-06-18 19:29:47 1718738987 4.8788 2024-06-18 19:28:48 1718738928 4.8778 2024-06-18 19:27:48 1718738868 4.8803 2024-06-18 19:26:48 1718738808 4.8853 2024-06-18 19:25:48 1718738748 4.8843 2024-06-18 19:24:48 1718738688 4.8728 2024-06-18 19:23:48 1718738628 4.8628 2024-06-18 19:22:48 1718738568 4.8643 2024-06-18 19:21:48 1718738508 4.8688 2024-06-18 19:20:48 1718738448 4.8683 2024-06-18 19:19:48 1718738388 4.8678 2024-06-18 19:18:47 1718738327 4.8713 2024-06-18 19:17:47 1718738267 4.8663 2024-06-18 19:16:48 1718738208 4.8633 2024-06-18 19:15:48 1718738148 4.8728 2024-06-18 19:14:48 1718738088 4.8733 2024-06-18 19:13:48 1718738028 4.8768 2024-06-18 19:12:48 1718737968 4.8753 2024-06-18 19:11:48 1718737908 4.8688 2024-06-18 19:10:48 1718737848 4.8703 2024-06-18 19:09:48 1718737788 4.8733 2024-06-18 19:08:48 1718737728 4.8778 2024-06-18 19:07:49 1718737669 4.8818 2024-06-18 19:06:48 1718737608 4.8888 2024-06-18 19:05:49 1718737549 4.8908 2024-06-18 19:04:49 1718737489 4.8813 2024-06-18 19:03:49 1718737429 4.8808 2024-06-18 19:02:49 1718737369 4.8878 2024-06-18 19:01:49 1718737309 4.8838 2024-06-18 19:00:49 1718737249 4.8868 2024-06-18 18:59:49 1718737189 4.8818 2024-06-18 18:58:49 1718737129 4.8763 2024-06-18 18:57:49 1718737069 4.8763 2024-06-18 18:56:49 1718737009 4.8763 2024-06-18 18:55:48 1718736948 4.8683 2024-06-18 18:54:49 1718736889 4.8698 2024-06-18 18:53:49 1718736829 4.8798 2024-06-18 18:52:49 1718736769 4.8893 2024-06-18 18:51:49 1718736709 4.8898 2024-06-18 18:50:49 1718736649 4.8958 2024-06-18 18:49:49 1718736589 4.8903 2024-06-18 18:48:49 1718736529 4.8793 2024-06-18 18:47:49 1718736469 4.8808 2024-06-18 18:46:49 1718736409 4.8748 2024-06-18 18:45:49 1718736349 4.8763 2024-06-18 18:44:48 1718736288 4.8763 2024-06-18 18:43:48 1718736228 4.8693 2024-06-18 18:42:49 1718736169 4.8743 2024-06-18 18:41:49 1718736109 4.8878 2024-06-18 18:40:49 1718736049 4.8958 2024-06-18 18:39:49 1718735989 4.9003 2024-06-18 18:38:49 1718735929 4.8998 2024-06-18 18:37:49 1718735869 4.9033 2024-06-18 18:36:49 1718735809 4.8953 2024-06-18 18:35:49 1718735749 4.8983 2024-06-18 18:34:49 1718735689 4.8963 2024-06-18 18:33:48 1718735628 4.8853 2024-06-18 18:32:48 1718735568 4.8813 2024-06-18 18:31:49 1718735509 4.8778 2024-06-18 18:30:49 1718735449 4.8763 2024-06-18 18:29:49 1718735389 4.8703 2024-06-18 18:28:49 1718735329 4.8593 2024-06-18 18:27:49 1718735269 4.8653 2024-06-18 18:26:49 1718735209 4.8713 2024-06-18 18:25:49 1718735149 4.8813 2024-06-18 18:24:49 1718735089 4.8743 2024-06-18 18:23:49 1718735029 4.8748 2024-06-18 18:22:49 1718734969 4.8813 2024-06-18 18:21:48 1718734908 4.8698 2024-06-18 18:20:49 1718734849 4.8598 2024-06-18 18:19:49 1718734789 4.8643 2024-06-18 18:18:49 1718734729 4.8733 2024-06-18 18:17:49 1718734669 4.8773 2024-06-18 18:16:49 1718734609 4.8863 2024-06-18 18:15:49 1718734549 4.8878 2024-06-18 18:14:49 1718734489 4.8873 2024-06-18 18:13:49 1718734429 4.8853 2024-06-18 18:12:49 1718734369 4.8933 2024-06-18 18:11:49 1718734309 4.8938 2024-06-18 18:10:48 1718734248 4.8843 2024-06-18 18:09:48 1718734188 4.8818 2024-06-18 18:08:49 1718734129 4.8798 2024-06-18 18:07:49 1718734069 4.8773 2024-06-18 18:06:49 1718734009 4.8733 2024-06-18 18:05:49 1718733949 4.8743 2024-06-18 18:04:49 1718733889 4.8778 2024-06-18 18:03:49 1718733829 4.8813 2024-06-18 18:02:49 1718733769 4.8748 2024-06-18 18:01:49 1718733709 4.8788 2024-06-18 18:00:49 1718733649 4.8788 2024-06-18 17:59:48 1718733588 4.8753 2024-06-18 17:58:48 1718733528 4.8768 2024-06-18 17:57:49 1718733469 4.8803 2024-06-18 17:56:49 1718733409 4.8808 2024-06-18 17:55:49 1718733349 4.8768 2024-06-18 17:54:49 1718733289 4.8838 2024-06-18 17:53:49 1718733229 4.8918 2024-06-18 17:52:49 1718733169 4.8933 2024-06-18 17:51:49 1718733109 4.8928 2024-06-18 17:50:49 1718733049 4.8893 2024-06-18 17:49:49 1718732989 4.8868 2024-06-18 17:48:49 1718732929 4.8828 2024-06-18 17:47:48 1718732868 4.8848 2024-06-18 17:46:49 1718732809 4.8853 2024-06-18 17:45:49 1718732749 4.8788 2024-06-18 17:44:49 1718732689 4.8783 2024-06-18 17:43:49 1718732629 4.8738 2024-06-18 17:42:49 1718732569 4.8758 2024-06-18 17:41:49 1718732509 4.8778 2024-06-18 17:40:49 1718732449 4.8798 2024-06-18 17:39:49 1718732389 4.8808 2024-06-18 17:38:49 1718732329 4.8833 2024-06-18 17:37:49 1718732269 4.8793 2024-06-18 17:36:48 1718732208 4.8793 2024-06-18 17:35:48 1718732148 4.8808 2024-06-18 17:34:49 1718732089 4.8823 2024-06-18 17:33:49 1718732029 4.8833 2024-06-18 17:32:49 1718731969 4.8868 2024-06-18 17:31:49 1718731909 4.8973 2024-06-18 17:30:49 1718731849 4.8923 2024-06-18 17:29:49 1718731789 4.8893 2024-06-18 17:28:49 1718731729 4.8928 2024-06-18 17:27:49 1718731669 4.8913 2024-06-18 17:26:49 1718731609 4.8923 2024-06-18 17:25:49 1718731549 4.8893 2024-06-18 17:24:48 1718731488 4.8963 2024-06-18 17:23:49 1718731429 4.8988 2024-06-18 17:22:49 1718731369 4.8978 2024-06-18 17:21:49 1718731309 4.8998 2024-06-18 17:20:49 1718731249 4.8998 2024-06-18 17:19:49 1718731189 4.8973 2024-06-18 17:18:49 1718731129 4.8923 2024-06-18 17:17:49 1718731069 4.8913 2024-06-18 17:16:49 1718731009 4.8923 2024-06-18 17:15:49 1718730949 4.8843 2024-06-18 17:14:49 1718730889 4.8808 2024-06-18 17:13:48 1718730828 4.8813 2024-06-18 17:12:48 1718730768 4.8813 2024-06-18 17:11:49 1718730709 4.8773 2024-06-18 17:10:49 1718730649 4.8798 2024-06-18 17:09:49 1718730589 4.8783 2024-06-18 17:08:49 1718730529 4.8698 2024-06-18 17:07:49 1718730469 4.8658 2024-06-18 17:06:49 1718730409 4.8663 2024-06-18 17:05:49 1718730349 4.8693 2024-06-18 17:04:49 1718730289 4.8718 2024-06-18 17:03:49 1718730229 4.8753 2024-06-18 17:02:48 1718730168 4.8798 2024-06-18 17:01:48 1718730108 4.8833 2024-06-18 17:00:49 1718730049 4.8838 2024-06-18 16:59:49 1718729989 4.8803 2024-06-18 16:58:49 1718729929 4.8773 2024-06-18 16:57:49 1718729869 4.8713 2024-06-18 16:56:49 1718729809 4.8738 2024-06-18 16:55:49 1718729749 4.8743 2024-06-18 16:54:49 1718729689 4.8773 2024-06-18 16:53:49 1718729629 4.8848 2024-06-18 16:52:49 1718729569 4.8878 2024-06-18 16:51:49 1718729509 4.8803 2024-06-18 16:50:48 1718729448 4.8793 2024-06-18 16:49:49 1718729389 4.8783 2024-06-18 16:48:49 1718729329 4.8803 2024-06-18 16:47:49 1718729269 4.8848 2024-06-18 16:46:49 1718729209 4.8878 2024-06-18 16:45:49 1718729149 4.8838 2024-06-18 16:44:49 1718729089 4.8863 2024-06-18 16:43:49 1718729029 4.8888 2024-06-18 16:42:49 1718728969 4.8843 2024-06-18 16:41:49 1718728909 4.8913 2024-06-18 16:40:49 1718728849 4.8938 2024-06-18 16:39:48 1718728788 4.8913 2024-06-18 16:38:48 1718728728 4.8868 2024-06-18 16:37:48 1718728668 4.8768 2024-06-18 16:36:48 1718728608 4.8773 2024-06-18 16:35:48 1718728548 4.8838 2024-06-18 16:34:48 1718728488 4.8873 2024-06-18 16:33:48 1718728428 4.8923 2024-06-18 16:32:48 1718728368 4.8918 2024-06-18 16:31:48 1718728308 4.8973 2024-06-18 16:30:48 1718728248 4.8933 2024-06-18 16:29:48 1718728188 4.8928 2024-06-18 16:28:47 1718728127 4.8878 2024-06-18 16:27:47 1718728067 4.8823 2024-06-18 16:26:48 1718728008 4.8758 2024-06-18 16:25:48 1718727948 4.8743 2024-06-18 16:24:48 1718727888 4.8823 2024-06-18 16:23:48 1718727828 4.8753 2024-06-18 16:22:48 1718727768 4.8763 2024-06-18 16:21:48 1718727708 4.8828 2024-06-18 16:20:48 1718727648 4.8878 2024-06-18 16:19:48 1718727588 4.8833 2024-06-18 16:18:48 1718727528 4.8868 2024-06-18 16:17:48 1718727468 4.8843 2024-06-18 16:16:47 1718727407 4.8833 2024-06-18 16:15:48 1718727348 4.8803 2024-06-18 16:14:48 1718727288 4.8808 2024-06-18 16:13:48 1718727228 4.8833 2024-06-18 16:12:48 1718727168 4.8863 2024-06-18 16:11:48 1718727108 4.8878 2024-06-18 16:10:48 1718727048 4.8903 2024-06-18 16:09:48 1718726988 4.8933 2024-06-18 16:08:48 1718726928 4.8993 2024-06-18 16:07:48 1718726868 4.8978 2024-06-18 16:06:48 1718726808 4.9043 2024-06-18 16:05:48 1718726748 4.8968 2024-06-18 16:04:48 1718726688 4.8953 2024-06-18 16:03:48 1718726628 4.9048 2024-06-18 16:02:48 1718726568 4.9053 2024-06-18 16:01:48 1718726508 4.9018 2024-06-18 16:00:48 1718726448 4.9023 2024-06-18 15:59:48 1718726388 4.8983 2024-06-18 15:58:48 1718726328 4.8918 2024-06-18 15:57:48 1718726268 4.8848 2024-06-18 15:56:48 1718726208 4.8788 2024-06-18 15:55:48 1718726148 4.8773 2024-06-18 15:54:48 1718726088 4.8793 2024-06-18 15:53:47 1718726027 4.8813 2024-06-18 15:52:47 1718725967 4.8753 2024-06-18 15:51:48 1718725908 4.8733 2024-06-18 15:50:48 1718725848 4.8778 2024-06-18 15:49:48 1718725788 4.8873 2024-06-18 15:48:48 1718725728 4.8848 2024-06-18 15:47:48 1718725668 4.8873 2024-06-18 15:46:48 1718725608 4.8938 2024-06-18 15:45:48 1718725548 4.8963 2024-06-18 15:44:48 1718725488 4.8978 2024-06-18 15:43:48 1718725428 4.8923 2024-06-18 15:42:47 1718725367 4.8818 2024-06-18 15:41:47 1718725307 4.8788 2024-06-18 15:40:48 1718725248 4.8728 2024-06-18 15:39:48 1718725188 4.8638 2024-06-18 15:38:48 1718725128 4.8708 2024-06-18 15:37:48 1718725068 4.8783 2024-06-18 15:36:48 1718725008 4.8778 2024-06-18 15:35:48 1718724948 4.8813 2024-06-18 15:34:48 1718724888 4.8833 2024-06-18 15:33:48 1718724828 4.8838 2024-06-18 15:32:48 1718724768 4.8878 2024-06-18 15:31:48 1718724708 4.8778 2024-06-18 15:30:47 1718724647 4.8818 2024-06-18 15:29:47 1718724587 4.8823 2024-06-18 15:28:48 1718724528 4.8933 2024-06-18 15:27:48 1718724468 4.8953 2024-06-18 15:26:48 1718724408 4.8923 2024-06-18 15:25:48 1718724348 4.8833 2024-06-18 15:24:48 1718724288 4.8893 2024-06-18 15:23:48 1718724228 4.8928 2024-06-18 15:22:48 1718724168 4.8878 2024-06-18 15:21:48 1718724108 4.8758 2024-06-18 15:20:48 1718724048 4.8783 2024-06-18 15:19:47 1718723987 4.8768 2024-06-18 15:18:47 1718723927 4.8683 2024-06-18 15:17:48 1718723868 4.8728 2024-06-18 15:16:48 1718723808 4.8783 2024-06-18 15:15:48 1718723748 4.8838 2024-06-18 15:14:48 1718723688 4.8818 2024-06-18 15:13:48 1718723628 4.8868 2024-06-18 15:12:48 1718723568 4.8898 2024-06-18 15:11:48 1718723508 4.8908 2024-06-18 15:10:48 1718723448 4.8843 2024-06-18 15:09:48 1718723388 4.8923 2024-06-18 15:08:48 1718723328 4.8858 2024-06-18 15:07:47 1718723267 4.8738 2024-06-18 15:06:46 1718723206 4.8733 2024-06-18 15:05:47 1718723147 4.8708 2024-06-18 15:04:47 1718723087 4.8753 2024-06-18 15:03:47 1718723027 4.8763 2024-06-18 15:02:47 1718722967 4.8883 2024-06-18 15:01:47 1718722907 4.8878 2024-06-18 15:00:47 1718722847 4.8943 2024-06-18 14:59:47 1718722787 4.8903 2024-06-18 14:58:47 1718722727 4.8868 2024-06-18 14:57:47 1718722667 4.8838 2024-06-18 14:56:46 1718722606 4.8848 2024-06-18 14:55:46 1718722546 4.8838 2024-06-18 14:54:47 1718722487 4.8913 2024-06-18 14:53:47 1718722427 4.8868 2024-06-18 14:52:47 1718722367 4.8878 2024-06-18 14:51:47 1718722307 4.8928 2024-06-18 14:50:47 1718722247 4.8918 2024-06-18 14:49:47 1718722187 4.8878 2024-06-18 14:48:47 1718722127 4.8833 2024-06-18 14:47:47 1718722067 4.8798 2024-06-18 14:46:47 1718722007 4.8823 2024-06-18 14:45:47 1718721947 4.8813 2024-06-18 14:44:46 1718721886 4.8898 2024-06-18 14:43:46 1718721826 4.8978 2024-06-18 14:42:47 1718721767 4.9063 2024-06-18 14:41:47 1718721707 4.9078 2024-06-18 14:40:47 1718721647 4.9038 2024-06-18 14:39:47 1718721587 4.9048 2024-06-18 14:38:47 1718721527 4.8943 2024-06-18 14:37:47 1718721467 4.8853 2024-06-18 14:36:47 1718721407 4.8768 2024-06-18 14:35:47 1718721347 4.8868 2024-06-18 14:34:47 1718721287 4.8918 2024-06-18 14:33:46 1718721226 4.9003 2024-06-18 14:32:46 1718721166 4.9003 2024-06-18 14:31:47 1718721107 4.8938 2024-06-18 14:30:47 1718721047 4.8838 2024-06-18 14:29:47 1718720987 4.8848 2024-06-18 14:28:47 1718720927 4.8778 2024-06-18 14:27:47 1718720867 4.8868 2024-06-18 14:26:47 1718720807 4.8863 2024-06-18 14:25:47 1718720747 4.8913 2024-06-18 14:24:47 1718720687 4.8923 2024-06-18 14:23:47 1718720627 4.8918 2024-06-18 14:22:47 1718720567 4.8978 2024-06-18 14:21:46 1718720506 4.8963 2024-06-18 14:20:46 1718720446 4.8978 2024-06-18 14:19:47 1718720387 4.8998 2024-06-18 14:18:47 1718720327 4.9058 2024-06-18 14:17:47 1718720267 4.9123 2024-06-18 14:16:47 1718720207 4.9068 2024-06-18 14:15:47 1718720147 4.9048 2024-06-18 14:14:47 1718720087 4.8913 2024-06-18 14:13:47 1718720027 4.8868 2024-06-18 14:12:47 1718719967 4.8838 2024-06-18 14:11:47 1718719907 4.8808 2024-06-18 14:10:47 1718719847 4.8793 2024-06-18 14:09:46 1718719786 4.8753 2024-06-18 14:08:47 1718719727 4.8718 2024-06-18 14:07:47 1718719667 4.8763 2024-06-18 14:06:47 1718719607 4.8773 2024-06-18 14:05:47 1718719547 4.8778 2024-06-18 14:04:47 1718719487 4.8783 2024-06-18 14:03:47 1718719427 4.8828 2024-06-18 14:02:47 1718719367 4.8913 2024-06-18 14:01:47 1718719307 4.8933 2024-06-18 14:00:47 1718719247 4.8948 2024-06-18 13:59:47 1718719187 4.8918 2024-06-18 13:58:46 1718719126 4.8828 2024-06-18 13:57:46 1718719066 4.8788 2024-06-18 13:56:47 1718719007 4.8718 2024-06-18 13:55:47 1718718947 4.8763 2024-06-18 13:54:47 1718718887 4.8843 2024-06-18 13:53:47 1718718827 4.8883 2024-06-18 13:52:47 1718718767 4.8898 2024-06-18 13:51:47 1718718707 4.8943 2024-06-18 13:50:47 1718718647 4.8858 2024-06-18 13:49:47 1718718587 4.8868 2024-06-18 13:48:47 1718718527 4.8863 2024-06-18 13:47:47 1718718467 4.8833 2024-06-18 13:46:46 1718718406 4.8813 2024-06-18 13:45:47 1718718347 4.8843 2024-06-18 13:44:47 1718718287 4.8748 2024-06-18 13:43:47 1718718227 4.8698 2024-06-18 13:42:47 1718718167 4.8693 2024-06-18 13:41:47 1718718107 4.8693 2024-06-18 13:40:47 1718718047 4.8743 2024-06-18 13:39:47 1718717987 4.8778 2024-06-18 13:38:47 1718717927 4.8873 2024-06-18 13:37:47 1718717867 4.8988 2024-06-18 13:36:47 1718717807 4.8913 2024-06-18 13:35:47 1718717747 4.8858 2024-06-18 13:34:47 1718717687 4.8908 2024-06-18 13:33:48 1718717628 4.8958 2024-06-18 13:32:48 1718717568 4.8953 2024-06-18 13:31:48 1718717508 4.8943 2024-06-18 13:30:48 1718717448 4.8838 2024-06-18 13:29:48 1718717388 4.8898 2024-06-18 13:28:48 1718717328 4.8933 2024-06-18 13:27:48 1718717268 4.8913 2024-06-18 13:26:48 1718717208 4.8928 2024-06-18 13:25:48 1718717148 4.8933 2024-06-18 13:24:48 1718717088 4.8803 2024-06-18 13:23:47 1718717027 4.8828 2024-06-18 13:22:48 1718716968 4.8883 2024-06-18 13:21:48 1718716908 4.8873 2024-06-18 13:20:48 1718716848 4.8848 2024-06-18 13:19:48 1718716788 4.8863 2024-06-18 13:18:48 1718716728 4.8793 2024-06-18 13:17:48 1718716668 4.8758 2024-06-18 13:16:48 1718716608 4.8748 2024-06-18 13:15:48 1718716548 4.8788 2024-06-18 13:14:48 1718716488 4.8843 2024-06-18 13:13:48 1718716428 4.8873 2024-06-18 13:12:47 1718716367 4.8913 2024-06-18 13:11:47 1718716307 4.8878 2024-06-18 13:10:48 1718716248 4.8853 2024-06-18 13:09:48 1718716188 4.8833 2024-06-18 13:08:48 1718716128 4.8858 2024-06-18 13:07:48 1718716068 4.8873 2024-06-18 13:06:48 1718716008 4.8868 2024-06-18 13:05:48 1718715948 4.8858 2024-06-18 13:04:48 1718715888 4.8883 2024-06-18 13:03:48 1718715828 4.8923 2024-06-18 13:02:48 1718715768 4.8838 2024-06-18 13:01:48 1718715708 4.8788 2024-06-18 13:00:47 1718715647 4.8748 2024-06-18 12:59:47 1718715587 4.8733 2024-06-18 12:58:48 1718715528 4.8773 2024-06-18 12:57:48 1718715468 4.8868 2024-06-18 12:56:48 1718715408 4.8923 2024-06-18 12:55:48 1718715348 4.8948 2024-06-18 12:54:48 1718715288 4.8933 2024-06-18 12:53:48 1718715228 4.8958 2024-06-18 12:52:48 1718715168 4.8963 2024-06-18 12:51:48 1718715108 4.8903 2024-06-18 12:50:48 1718715048 4.8968 2024-06-18 12:49:48 1718714988 4.9013 2024-06-18 12:48:47 1718714927 4.9098 2024-06-18 12:47:48 1718714868 4.9038 2024-06-18 12:46:48 1718714808 4.8983 2024-06-18 12:45:48 1718714748 4.8908 2024-06-18 12:44:48 1718714688 4.8888 2024-06-18 12:43:48 1718714628 4.8853 2024-06-18 12:42:48 1718714568 4.8853 2024-06-18 12:41:48 1718714508 4.8848 2024-06-18 12:40:48 1718714448 4.8838 2024-06-18 12:39:48 1718714388 4.8933 2024-06-18 12:38:48 1718714328 4.8883 2024-06-18 12:37:47 1718714267 4.8783 2024-06-18 12:36:47 1718714207 4.8718 2024-06-18 12:35:48 1718714148 4.8763 2024-06-18 12:34:48 1718714088 4.8738 2024-06-18 12:33:48 1718714028 4.8763 2024-06-18 12:32:48 1718713968 4.8823 2024-06-18 12:31:48 1718713908 4.8823 2024-06-18 12:30:48 1718713848 4.8763 2024-06-18 12:29:48 1718713788 4.8763 2024-06-18 12:28:48 1718713728 4.8693 2024-06-18 12:27:48 1718713668 4.8623 2024-06-18 12:26:48 1718713608 4.8603 2024-06-18 12:25:47 1718713547 4.8608 2024-06-18 12:24:47 1718713487 4.8628 2024-06-18 12:23:48 1718713428 4.8733 2024-06-18 12:22:48 1718713368 4.8798 2024-06-18 12:21:48 1718713308 4.8808 2024-06-18 12:20:48 1718713248 4.8783 2024-06-18 12:19:48 1718713188 4.8748 2024-06-18 12:18:48 1718713128 4.8803 2024-06-18 12:17:48 1718713068 4.8908 2024-06-18 12:16:48 1718713008 4.8873 2024-06-18 12:15:48 1718712948 4.8738 2024-06-18 12:14:48 1718712888 4.8758 2024-06-18 12:13:47 1718712827 4.8778 2024-06-18 12:12:47 1718712767 4.8748 2024-06-18 12:11:48 1718712708 4.8793 2024-06-18 12:10:48 1718712648 4.8893 2024-06-18 12:09:48 1718712588 4.8898 2024-06-18 12:08:48 1718712528 4.8923 2024-06-18 12:07:48 1718712468 4.8983 2024-06-18 12:06:48 1718712408 4.8998 2024-06-18 12:05:48 1718712348 4.8938 2024-06-18 12:04:48 1718712288 4.8893 2024-06-18 12:03:48 1718712228 4.8863 2024-06-18 12:02:48 1718712168 4.8838 2024-06-18 12:01:47 1718712107 4.8833 2024-06-18 12:00:48 1718712048 4.8863 2024-06-18 11:59:48 1718711988 4.8843 2024-06-18 11:58:48 1718711928 4.8828 2024-06-18 11:57:48 1718711868 4.8838 2024-06-18 11:56:48 1718711808 4.8853 2024-06-18 11:55:48 1718711748 4.8813 2024-06-18 11:54:48 1718711688 4.8863 2024-06-18 11:53:48 1718711628 4.8873 2024-06-18 11:52:48 1718711568 4.8933 2024-06-18 11:51:48 1718711508 4.8928 2024-06-18 11:50:47 1718711447 4.8933 2024-06-18 11:49:47 1718711387 4.8928 2024-06-18 11:48:48 1718711328 4.8908 2024-06-18 11:47:48 1718711268 4.8953 2024-06-18 11:46:48 1718711208 4.8968 2024-06-18 11:45:48 1718711148 4.8953 2024-06-18 11:44:48 1718711088 4.8888 2024-06-18 11:43:48 1718711028 4.8873 2024-06-18 11:42:48 1718710968 4.8888 2024-06-18 11:41:48 1718710908 4.8893 2024-06-18 11:40:48 1718710848 4.8843 2024-06-18 11:39:48 1718710788 4.8823 2024-06-18 11:38:47 1718710727 4.8818 2024-06-18 11:37:47 1718710667 4.8893 2024-06-18 11:36:48 1718710608 4.8943 2024-06-18 11:35:48 1718710548 4.8903 2024-06-18 11:34:48 1718710488 4.8903 2024-06-18 11:33:48 1718710428 4.8878 2024-06-18 11:32:48 1718710368 4.8868 2024-06-18 11:31:48 1718710308 4.8908 2024-06-18 11:30:48 1718710248 4.8923 2024-06-18 11:29:48 1718710188 4.8983 2024-06-18 11:28:48 1718710128 4.9008 2024-06-18 11:27:48 1718710068 4.9068 2024-06-18 11:26:47 1718710007 4.9043 2024-06-18 11:25:47 1718709947 4.9013 2024-06-18 11:24:48 1718709888 4.9018 2024-06-18 11:23:48 1718709828 4.8993 2024-06-18 11:22:48 1718709768 4.9013 2024-06-18 11:21:48 1718709708 4.8988 2024-06-18 11:20:48 1718709648 4.8963 2024-06-18 11:19:48 1718709588 4.8923 2024-06-18 11:18:48 1718709528 4.8883 2024-06-18 11:17:48 1718709468 4.8878 2024-06-18 11:16:48 1718709408 4.8858 2024-06-18 11:15:48 1718709348 4.8778 2024-06-18 11:14:47 1718709287 4.8768 2024-06-18 11:13:48 1718709228 4.8718 2024-06-18 11:12:48 1718709168 4.8708 2024-06-18 11:11:48 1718709108 4.8718 2024-06-18 11:10:48 1718709048 4.8748 2024-06-18 11:09:48 1718708988 4.8783 2024-06-18 11:08:48 1718708928 4.8733 2024-06-18 11:07:48 1718708868 4.8698 2024-06-18 11:06:48 1718708808 4.8658 2024-06-18 11:05:48 1718708748 4.8618 2024-06-18 11:04:48 1718708688 4.8648 2024-06-18 11:03:48 1718708628 4.8738 2024-06-18 11:02:47 1718708567 4.8643 2024-06-18 11:01:48 1718708508 4.8673 2024-06-18 11:00:48 1718708448 4.8783 2024-06-18 10:59:48 1718708388 4.8923 2024-06-18 10:58:48 1718708328 4.8968 2024-06-18 10:57:48 1718708268 4.8948 2024-06-18 10:56:48 1718708208 4.8923 2024-06-18 10:55:48 1718708148 4.8963 2024-06-18 10:54:48 1718708088 4.8923 2024-06-18 10:53:48 1718708028 4.8883 2024-06-18 10:52:48 1718707968 4.8873 2024-06-18 10:51:47 1718707907 4.8773 2024-06-18 10:50:47 1718707847 4.8818 2024-06-18 10:49:48 1718707788 4.8848 2024-06-18 10:48:48 1718707728 4.8843 2024-06-18 10:47:48 1718707668 4.8898 2024-06-18 10:46:48 1718707608 4.8913 2024-06-18 10:45:48 1718707548 4.8923 2024-06-18 10:44:48 1718707488 4.8923 2024-06-18 10:43:48 1718707428 4.8948 2024-06-18 10:42:48 1718707368 4.8923 2024-06-18 10:41:48 1718707308 4.8958 2024-06-18 10:40:48 1718707248 4.8898 2024-06-18 10:39:47 1718707187 4.8933 2024-06-18 10:38:47 1718707127 4.8923 2024-06-18 10:37:48 1718707068 4.8908 2024-06-18 10:36:48 1718707008 4.8918 2024-06-18 10:35:48 1718706948 4.8838 2024-06-18 10:34:48 1718706888 4.8798 2024-06-18 10:33:48 1718706828 4.8853 2024-06-18 10:32:48 1718706768 4.8808 2024-06-18 10:31:48 1718706708 4.8783 2024-06-18 10:30:48 1718706648 4.8773 2024-06-18 10:29:48 1718706588 4.8758 2024-06-18 10:27:47 1718706467 4.8893 2024-06-18 10:26:47 1718706407 4.8908 2024-06-18 10:25:48 1718706348 4.8823 2024-06-18 10:24:48 1718706288 4.8733 2024-06-18 10:23:48 1718706228 4.8763 2024-06-18 10:22:48 1718706168 4.8838 2024-06-18 10:21:48 1718706108 4.8918 2024-06-18 10:20:48 1718706048 4.8938 2024-06-18 10:19:48 1718705988 4.8933 2024-06-18 10:18:48 1718705928 4.8988 2024-06-18 10:17:48 1718705868 4.9003 2024-06-18 10:16:48 1718705808 4.9008 2024-06-18 10:15:47 1718705747 4.9018 2024-06-18 10:14:47 1718705687 4.8968 2024-06-18 10:13:48 1718705628 4.8928 2024-06-18 10:12:48 1718705568 4.8853 2024-06-18 10:11:48 1718705508 4.8948 2024-06-18 10:10:48 1718705448 4.8973 2024-06-18 10:09:48 1718705388 4.8988 2024-06-18 10:08:48 1718705328 4.9013 2024-06-18 10:07:48 1718705268 4.9048 2024-06-18 10:06:48 1718705208 4.9028 2024-06-18 10:05:48 1718705148 4.9043 2024-06-18 10:04:48 1718705088 4.9023 2024-06-18 10:03:47 1718705027 4.8968 2024-06-18 10:02:47 1718704967 4.8988 2024-06-18 10:01:48 1718704908 4.8953 2024-06-18 10:00:48 1718704848 4.8838 2024-06-18 09:59:48 1718704788 4.8773 2024-06-18 09:58:48 1718704728 4.8753 2024-06-18 09:57:48 1718704668 4.8843 2024-06-18 09:56:48 1718704608 4.8868 2024-06-18 09:55:48 1718704548 4.8833 2024-06-18 09:54:48 1718704488 4.8788 2024-06-18 09:53:48 1718704428 4.8813 2024-06-18 09:52:48 1718704368 4.8883 2024-06-18 09:51:47 1718704307 4.8773 2024-06-18 09:50:47 1718704247 4.8698 2024-06-18 09:49:48 1718704188 4.8663 2024-06-18 09:48:48 1718704128 4.8743 2024-06-18 09:47:48 1718704068 4.8753 2024-06-18 09:46:48 1718704008 4.8773 2024-06-18 09:45:48 1718703948 4.8723 2024-06-18 09:44:48 1718703888 4.8678 2024-06-18 09:43:48 1718703828 4.8648 2024-06-18 09:42:48 1718703768 4.8628 2024-06-18 09:41:48 1718703708 4.8673 2024-06-18 09:40:48 1718703648 4.8753 2024-06-18 09:39:47 1718703587 4.8808 2024-06-18 09:38:47 1718703527 4.8763 2024-06-18 09:37:48 1718703468 4.8783 2024-06-18 09:36:48 1718703408 4.8778 2024-06-18 09:35:48 1718703348 4.8793 2024-06-18 09:34:48 1718703288 4.8768 2024-06-18 09:33:48 1718703228 4.8718 2024-06-18 09:32:48 1718703168 4.8713 2024-06-18 09:31:48 1718703108 4.8783 2024-06-18 09:30:48 1718703048 4.8803 2024-06-18 09:29:48 1718702988 4.8733 2024-06-18 09:28:48 1718702928 4.8753 2024-06-18 09:27:49 1718702869 4.8833 2024-06-18 09:26:48 1718702808 4.8883 2024-06-18 09:25:48 1718702748 4.8853 2024-06-18 09:24:48 1718702688 4.8828 2024-06-18 09:23:48 1718702628 4.8858 2024-06-18 09:22:48 1718702568 4.8858 2024-06-18 09:21:48 1718702508 4.8888 2024-06-18 09:20:48 1718702448 4.8918 2024-06-18 09:19:48 1718702388 4.8963 2024-06-18 09:18:48 1718702328 4.8963 2024-06-18 09:17:48 1718702268 4.8973 2024-06-18 09:16:48 1718702208 4.8883 2024-06-18 09:15:48 1718702148 4.8803 2024-06-18 09:14:47 1718702087 4.8783 2024-06-18 09:13:47 1718702027 4.8753 2024-06-18 09:12:47 1718701967 4.8718 2024-06-18 09:11:47 1718701907 4.8738 2024-06-18 09:10:47 1718701847 4.8758 2024-06-18 09:09:47 1718701787 4.8728 2024-06-18 09:08:47 1718701727 4.8763 2024-06-18 09:07:47 1718701667 4.8803 2024-06-18 09:06:47 1718701607 4.8808 2024-06-18 09:05:47 1718701547 4.8898 2024-06-18 09:04:47 1718701487 4.8923 2024-06-18 09:03:47 1718701427 4.8903 2024-06-18 09:02:46 1718701366 4.8808 2024-06-18 09:01:47 1718701307 4.8803 2024-06-18 09:00:47 1718701247 4.8848 2024-06-18 08:59:47 1718701187 4.8813 2024-06-18 08:58:47 1718701127 4.8833 2024-06-18 08:57:47 1718701067 4.8758 2024-06-18 08:56:47 1718701007 4.8768 2024-06-18 08:55:47 1718700947 4.8773 2024-06-18 08:54:47 1718700887 4.8813 2024-06-18 08:53:47 1718700827 4.8753 2024-06-18 08:52:47 1718700767 4.8728 2024-06-18 08:51:47 1718700707 4.8738 2024-06-18 08:50:46 1718700646 4.8708 2024-06-18 08:49:47 1718700587 4.8703 2024-06-18 08:48:47 1718700527 4.8818 2024-06-18 08:47:47 1718700467 4.8863 2024-06-18 08:46:47 1718700407 4.8868 2024-06-18 08:45:47 1718700347 4.8863 2024-06-18 08:44:47 1718700287 4.8863 2024-06-18 08:43:47 1718700227 4.8928 2024-06-18 08:42:47 1718700167 4.8963 2024-06-18 08:41:47 1718700107 4.8933 2024-06-18 08:40:47 1718700047 4.8873 2024-06-18 08:39:47 1718699987 4.8848 2024-06-18 08:38:46 1718699926 4.8808 2024-06-18 08:37:46 1718699866 4.8723 2024-06-18 08:36:47 1718699807 4.8773 2024-06-18 08:35:47 1718699747 4.8738 2024-06-18 08:34:47 1718699687 4.8633 2024-06-18 08:33:47 1718699627 4.8688 2024-06-18 08:32:47 1718699567 4.8728 2024-06-18 08:31:47 1718699507 4.8738 2024-06-18 08:30:47 1718699447 4.8823 2024-06-18 08:29:47 1718699387 4.8828 2024-06-18 08:28:47 1718699327 4.8818 2024-06-18 08:27:47 1718699267 4.8873 2024-06-18 08:26:46 1718699206 4.8823 2024-06-18 08:25:46 1718699146 4.8793 2024-06-18 08:24:46 1718699086 4.8798 2024-06-18 08:23:46 1718699026 4.8793 2024-06-18 08:22:46 1718698966 4.8768 2024-06-18 08:21:46 1718698906 4.8793 2024-06-18 08:20:46 1718698846 4.8823 2024-06-18 08:19:46 1718698786 4.8848 2024-06-18 08:18:46 1718698726 4.8928 2024-06-18 08:17:46 1718698666 4.8998 2024-06-18 08:16:46 1718698606 4.9013 2024-06-18 08:15:46 1718698546 4.8973 2024-06-18 08:14:45 1718698485 4.8943 2024-06-18 08:13:45 1718698425 4.8948 2024-06-18 08:13:00 1718698380 4.8998 2024-06-18 08:12:00 1718698320 4.9048 2024-06-18 08:11:00 1718698260 4.9023 2024-06-18 08:10:00 1718698200 4.8923 2024-06-18 08:09:00 1718698140 4.8893 2024-06-18 08:08:00 1718698080 4.8928 2024-06-18 08:07:00 1718698020 4.8893 2024-06-18 08:06:00 1718697960 4.8883 2024-06-18 08:05:00 1718697900 4.8848 2024-06-18 08:04:00 1718697840 4.8763 2024-06-18 08:03:00 1718697780 4.8688 2024-06-18 08:01:59 1718697719 4.8638 2024-06-18 08:01:00 1718697660 4.8718 2024-06-18 08:00:00 1718697600 4.8788 2024-06-18 07:59:00 1718697540 4.8833 2024-06-18 07:58:00 1718697480 4.8838 2024-06-18 07:57:00 1718697420 4.8768 2024-06-18 07:56:00 1718697360 4.8758 2024-06-18 07:55:00 1718697300 4.8693 2024-06-18 07:54:00 1718697240 4.8628 2024-06-18 07:53:00 1718697180 4.8603 2024-06-18 07:52:00 1718697120 4.8638 2024-06-18 07:51:00 1718697060 4.8653 2024-06-18 07:49:59 1718696999 4.8713 2024-06-18 07:49:00 1718696940 4.8713 2024-06-18 07:48:00 1718696880 4.8723 2024-06-18 07:47:00 1718696820 4.8758 2024-06-18 07:46:00 1718696760 4.8728 2024-06-18 07:45:00 1718696700 4.8713 2024-06-18 07:44:00 1718696640 4.8778 2024-06-18 07:43:00 1718696580 4.8823 2024-06-18 07:42:00 1718696520 4.8878 2024-06-18 07:41:00 1718696460 4.8873 2024-06-18 07:40:00 1718696400 4.8878 2024-06-18 07:39:00 1718696340 4.8823 2024-06-18 07:37:59 1718696279 4.8793 2024-06-18 07:36:59 1718696219 4.8768 2024-06-18 07:36:00 1718696160 4.8778 2024-06-18 07:35:00 1718696100 4.8828 2024-06-18 07:34:00 1718696040 4.8878 2024-06-18 07:33:00 1718695980 4.8818 2024-06-18 07:32:00 1718695920 4.8843 2024-06-18 07:31:00 1718695860 4.8768 2024-06-18 07:30:00 1718695800 4.8733 2024-06-18 07:29:00 1718695740 4.8763 2024-06-18 07:28:00 1718695680 4.8743 2024-06-18 07:27:00 1718695620 4.8748 2024-06-18 07:25:59 1718695559 4.8733 2024-06-18 07:24:59 1718695499 4.8753 2024-06-18 07:24:00 1718695440 4.8708 2024-06-18 07:23:00 1718695380 4.8733 2024-06-18 07:22:00 1718695320 4.8738 2024-06-18 07:21:00 1718695260 4.8828 2024-06-18 07:20:00 1718695200 4.8823 2024-06-18 07:19:00 1718695140 4.8793 2024-06-18 07:18:00 1718695080 4.8838 2024-06-18 07:17:00 1718695020 4.8833 2024-06-18 07:16:00 1718694960 4.8878 2024-06-18 07:15:00 1718694900 4.8903 2024-06-18 07:13:45 1718694825 4.8933 2024-06-18 07:12:45 1718694765 4.8923 2024-06-18 07:11:46 1718694706 4.8873 2024-06-18 07:10:46 1718694646 4.8803 2024-06-18 07:09:46 1718694586 4.8818 2024-06-18 07:08:46 1718694526 4.8848 2024-06-18 07:07:46 1718694466 4.8793 2024-06-18 07:06:46 1718694406 4.8798 2024-06-18 07:05:46 1718694346 4.8798 2024-06-18 07:04:46 1718694286 4.8763 2024-06-18 07:03:46 1718694226 4.8773 2024-06-18 07:02:46 1718694166 4.8783 2024-06-18 07:01:45 1718694105 4.8828 2024-06-18 07:00:45 1718694045 4.8803 2024-06-18 06:59:46 1718693986 4.8788 2024-06-18 06:58:46 1718693926 4.8678 2024-06-18 06:57:46 1718693866 4.8663 2024-06-18 06:56:46 1718693806 4.8743 2024-06-18 06:55:46 1718693746 4.8773 2024-06-18 06:54:46 1718693686 4.8783 2024-06-18 06:53:46 1718693626 4.8768 2024-06-18 06:52:46 1718693566 4.8813 2024-06-18 06:51:46 1718693506 4.8808 2024-06-18 06:50:46 1718693446 4.8793 2024-06-18 06:49:45 1718693385 4.8818 2024-06-18 06:48:45 1718693325 4.8843 2024-06-18 06:47:46 1718693266 4.8798 2024-06-18 06:46:46 1718693206 4.8843 2024-06-18 06:45:46 1718693146 4.8823 2024-06-18 06:44:46 1718693086 4.8813 2024-06-18 06:43:46 1718693026 4.8808 2024-06-18 06:42:46 1718692966 4.8768 2024-06-18 06:41:46 1718692906 4.8843 2024-06-18 06:40:46 1718692846 4.8888 2024-06-18 06:39:46 1718692786 4.8983 2024-06-18 06:38:46 1718692726 4.8883 2024-06-18 06:37:46 1718692666 4.8788 2024-06-18 06:36:45 1718692605 4.8753 2024-06-18 06:35:46 1718692546 4.8663 2024-06-18 06:34:46 1718692486 4.8658 2024-06-18 06:33:46 1718692426 4.8678 2024-06-18 06:32:46 1718692366 4.8723 2024-06-18 06:31:46 1718692306 4.8658 2024-06-18 06:30:46 1718692246 4.8698 2024-06-18 06:29:46 1718692186 4.8753 2024-06-18 06:28:46 1718692126 4.8763 2024-06-18 06:27:46 1718692066 4.8733 2024-06-18 06:26:46 1718692006 4.8813 2024-06-18 06:25:46 1718691946 4.8853 2024-06-18 06:24:46 1718691886 4.8823 2024-06-18 06:23:46 1718691826 4.8818 2024-06-18 06:22:47 1718691767 4.8828 2024-06-18 06:21:47 1718691707 4.8828 2024-06-18 06:20:47 1718691647 4.8788 2024-06-18 06:19:47 1718691587 4.8743 2024-06-18 06:18:47 1718691527 4.8758 2024-06-18 06:17:47 1718691467 4.8728 2024-06-18 06:16:47 1718691407 4.8698 2024-06-18 06:15:47 1718691347 4.8788 2024-06-18 06:14:47 1718691287 4.8818 2024-06-18 06:13:47 1718691227 4.8818 2024-06-18 06:12:46 1718691166 4.8853 2024-06-18 06:11:46 1718691106 4.8808 2024-06-18 06:10:46 1718691046 4.8863 2024-06-18 06:09:46 1718690986 4.8863 2024-06-18 06:08:46 1718690926 4.8843 2024-06-18 06:07:46 1718690866 4.8813 2024-06-18 06:06:46 1718690806 4.8833 2024-06-18 06:05:46 1718690746 4.8833 2024-06-18 06:04:46 1718690686 4.8793 2024-06-18 06:03:46 1718690626 4.8803 2024-06-18 06:02:46 1718690566 4.8778 2024-06-18 06:01:46 1718690506 4.8883 2024-06-18 06:00:45 1718690445 4.8893 2024-06-18 05:59:45 1718690385 4.8923 2024-06-18 05:58:46 1718690326 4.8883 2024-06-18 05:57:46 1718690266 4.8898 2024-06-18 05:56:46 1718690206 4.8928 2024-06-18 05:55:46 1718690146 4.8913 2024-06-18 05:54:46 1718690086 4.8888 2024-06-18 05:53:46 1718690026 4.8853 2024-06-18 05:52:46 1718689966 4.8813 2024-06-18 05:51:46 1718689906 4.8823 2024-06-18 05:50:46 1718689846 4.8843 2024-06-18 05:49:46 1718689786 4.8758 2024-06-18 05:48:45 1718689725 4.8708 2024-06-18 05:47:45 1718689665 4.8788 2024-06-18 05:46:46 1718689606 4.8733 2024-06-18 05:45:46 1718689546 4.8713 2024-06-18 05:44:46 1718689486 4.8668 2024-06-18 05:43:46 1718689426 4.8688 2024-06-18 05:42:46 1718689366 4.8688 2024-06-18 05:41:46 1718689306 4.8768 2024-06-18 05:40:46 1718689246 4.8748 2024-06-18 05:39:46 1718689186 4.8798 2024-06-18 05:38:46 1718689126 4.8833 2024-06-18 05:37:46 1718689066 4.8743 2024-06-18 05:36:46 1718689006 4.8673 2024-06-18 05:35:45 1718688945 4.8568 2024-06-18 05:34:46 1718688886 4.8573 2024-06-18 05:33:46 1718688826 4.8608 2024-06-18 05:32:46 1718688766 4.8653 2024-06-18 05:31:46 1718688706 4.8668 2024-06-18 05:30:46 1718688646 4.8703 2024-06-18 05:29:46 1718688586 4.8673 2024-06-18 05:28:46 1718688526 4.8688 2024-06-18 05:27:46 1718688466 4.8693 2024-06-18 05:26:46 1718688406 4.8738 2024-06-18 05:25:46 1718688346 4.8703 2024-06-18 05:24:46 1718688286 4.8733 2024-06-18 05:23:45 1718688225 4.8818 2024-06-18 05:22:45 1718688165 4.8823 2024-06-18 05:21:46 1718688106 4.8793 2024-06-18 05:20:46 1718688046 4.8723 2024-06-18 05:19:46 1718687986 4.8733 2024-06-18 05:18:46 1718687926 4.8648 2024-06-18 05:17:46 1718687866 4.8703 2024-06-18 05:16:46 1718687806 4.8703 2024-06-18 05:15:46 1718687746 4.8743 2024-06-18 05:14:46 1718687686 4.8793 2024-06-18 05:13:46 1718687626 4.8808 2024-06-18 05:12:46 1718687566 4.8808 2024-06-18 05:11:45 1718687505 4.8733 2024-06-18 05:10:45 1718687445 4.8748 2024-06-18 05:09:46 1718687386 4.8773 2024-06-18 05:08:46 1718687326 4.8743 2024-06-18 05:07:46 1718687266 4.8673 2024-06-18 05:06:46 1718687206 4.8673 2024-06-18 05:05:46 1718687146 4.8718 2024-06-18 05:04:46 1718687086 4.8788 2024-06-18 05:03:46 1718687026 4.8763 2024-06-18 05:02:46 1718686966 4.8808 2024-06-18 05:01:46 1718686906 4.8763 2024-06-18 05:00:46 1718686846 4.8713 2024-06-18 04:59:45 1718686785 4.8708 2024-06-18 04:58:45 1718686725 4.8693 2024-06-18 04:57:46 1718686666 4.8683 2024-06-18 04:56:46 1718686606 4.8723 2024-06-18 04:55:46 1718686546 4.8768 2024-06-18 04:54:46 1718686486 4.8783 2024-06-18 04:53:46 1718686426 4.8783 2024-06-18 04:52:46 1718686366 4.8768 2024-06-18 04:51:46 1718686306 4.8853 2024-06-18 04:50:46 1718686246 4.8818 2024-06-18 04:49:46 1718686186 4.8833 2024-06-18 04:48:46 1718686126 4.8818 2024-06-18 04:47:45 1718686065 4.8843 2024-06-18 04:46:45 1718686005 4.8913 2024-06-18 04:45:59 1718685959 4.8908 2024-06-18 04:45:00 1718685900 4.8843 2024-06-18 04:44:00 1718685840 4.8893 2024-06-18 04:43:00 1718685780 4.8888 2024-06-18 04:42:00 1718685720 4.8808 2024-06-18 04:41:00 1718685660 4.8793 2024-06-18 04:40:00 1718685600 4.8763 2024-06-18 04:39:00 1718685540 4.8758 2024-06-18 04:38:00 1718685480 4.8728 2024-06-18 04:37:00 1718685420 4.8728 2024-06-18 04:36:00 1718685360 4.8628 2024-06-18 04:34:45 1718685285 4.8663 2024-06-18 04:33:45 1718685225 4.8648 2024-06-18 04:32:46 1718685166 4.8698 2024-06-18 04:31:46 1718685106 4.8723 2024-06-18 04:30:46 1718685046 4.8788 2024-06-18 04:29:46 1718684986 4.8873 2024-06-18 04:28:46 1718684926 4.8873 2024-06-18 04:27:46 1718684866 4.8863 2024-06-18 04:26:46 1718684806 4.8768 2024-06-18 04:25:46 1718684746 4.8683 2024-06-18 04:24:46 1718684686 4.8678 2024-06-18 04:23:46 1718684626 4.8638 2024-06-18 04:22:45 1718684565 4.8628 2024-06-18 04:21:45 1718684505 4.8623 2024-06-18 04:20:46 1718684446 4.8553 2024-06-18 04:19:46 1718684386 4.8583 2024-06-18 04:18:46 1718684326 4.8668 2024-06-18 04:17:46 1718684266 4.8678 2024-06-18 04:16:46 1718684206 4.8593 2024-06-18 04:15:46 1718684146 4.8603 2024-06-18 04:14:46 1718684086 4.8638 2024-06-18 04:13:46 1718684026 4.8713 2024-06-18 04:12:46 1718683966 4.8748 2024-06-18 04:11:46 1718683906 4.8693 2024-06-18 04:10:45 1718683845 4.8628 2024-06-18 04:09:45 1718683785 4.8633 2024-06-18 04:08:46 1718683726 4.8623 2024-06-18 04:07:46 1718683666 4.8653 2024-06-18 04:06:46 1718683606 4.8633 2024-06-18 04:05:46 1718683546 4.8663 2024-06-18 04:04:46 1718683486 4.8678 2024-06-18 04:03:46 1718683426 4.8698 2024-06-18 04:02:46 1718683366 4.8743 2024-06-18 04:01:46 1718683306 4.8893 2024-06-18 04:00:46 1718683246 4.8868 2024-06-18 03:59:46 1718683186 4.8928 2024-06-18 03:58:46 1718683126 4.8908 2024-06-18 03:57:45 1718683065 4.8858 2024-06-18 03:56:46 1718683006 4.8733 2024-06-18 03:55:46 1718682946 4.8678 2024-06-18 03:54:46 1718682886 4.8658 2024-06-18 03:53:46 1718682826 4.8718 2024-06-18 03:52:46 1718682766 4.8678 2024-06-18 03:51:46 1718682706 4.8703 2024-06-18 03:50:46 1718682646 4.8823 2024-06-18 03:49:46 1718682586 4.8858 2024-06-18 03:48:46 1718682526 4.8813 2024-06-18 03:47:46 1718682466 4.8888 2024-06-18 03:46:46 1718682406 4.8893 2024-06-18 03:45:45 1718682345 4.8903 2024-06-18 03:44:45 1718682285 4.8858 2024-06-18 03:43:46 1718682226 4.8813 2024-06-18 03:42:46 1718682166 4.8788 2024-06-18 03:41:46 1718682106 4.8723 2024-06-18 03:40:46 1718682046 4.8808 2024-06-18 03:39:46 1718681986 4.8823 2024-06-18 03:38:46 1718681926 4.8788 2024-06-18 03:37:46 1718681866 4.8783 2024-06-18 03:36:46 1718681806 4.8788 2024-06-18 03:35:46 1718681746 4.8728 2024-06-18 03:34:46 1718681686 4.8683 2024-06-18 03:33:45 1718681625 4.8718 2024-06-18 03:32:45 1718681565 4.8708 2024-06-18 03:31:46 1718681506 4.8718 2024-06-18 03:30:46 1718681446 4.8703 2024-06-18 03:29:46 1718681386 4.8673 2024-06-18 03:28:46 1718681326 4.8638 2024-06-18 03:27:46 1718681266 4.8578 2024-06-18 03:26:46 1718681206 4.8568 2024-06-18 03:25:46 1718681146 4.8518 2024-06-18 03:24:46 1718681086 4.8503 2024-06-18 03:23:46 1718681026 4.8528 2024-06-18 03:22:46 1718680966 4.8508 2024-06-18 03:21:45 1718680905 4.8558 2024-06-18 03:20:45 1718680845 4.8598 2024-06-18 03:20:00 1718680800 4.8623 2024-06-18 03:19:00 1718680740 4.8668 2024-06-18 03:18:00 1718680680 4.8668 2024-06-18 03:17:00 1718680620 4.8803 2024-06-18 03:16:00 1718680560 4.8883 2024-06-18 03:15:00 1718680500 4.8868 2024-06-18 03:14:00 1718680440 4.8823 2024-06-18 03:13:00 1718680380 4.8733 2024-06-18 03:12:00 1718680320 4.8678 2024-06-18 03:11:00 1718680260 4.8718 2024-06-18 03:10:00 1718680200 4.8748 2024-06-18 03:08:59 1718680139 4.8753 2024-06-18 03:07:59 1718680079 4.8753 2024-06-18 03:07:00 1718680020 4.8748 2024-06-18 03:06:00 1718679960 4.8723 2024-06-18 03:05:00 1718679900 4.8788 2024-06-18 03:04:00 1718679840 4.8763 2024-06-18 03:03:00 1718679780 4.8818 2024-06-18 03:02:00 1718679720 4.8843 2024-06-18 03:01:00 1718679660 4.8823 2024-06-18 03:00:00 1718679600 4.8778 2024-06-18 02:59:00 1718679540 4.8783 2024-06-18 02:58:00 1718679480 4.8818 2024-06-18 02:56:59 1718679419 4.8863 2024-06-18 02:55:59 1718679359 4.8868 2024-06-18 02:55:00 1718679300 4.8878 2024-06-18 02:54:00 1718679240 4.8843 2024-06-18 02:53:00 1718679180 4.8788 2024-06-18 02:52:00 1718679120 4.8778 2024-06-18 02:51:00 1718679060 4.8743 2024-06-18 02:50:00 1718679000 4.8818 2024-06-18 02:49:00 1718678940 4.8873 2024-06-18 02:48:00 1718678880 4.8853 2024-06-18 02:47:00 1718678820 4.8763 2024-06-18 02:46:00 1718678760 4.8758 2024-06-18 02:44:59 1718678699 4.8798 2024-06-18 02:43:59 1718678639 4.8758 2024-06-18 02:43:00 1718678580 4.8753 2024-06-18 02:42:00 1718678520 4.8768 2024-06-18 02:41:00 1718678460 4.8768 2024-06-18 02:40:00 1718678400 4.8713 2024-06-18 02:39:00 1718678340 4.8708 2024-06-18 02:38:00 1718678280 4.8683 2024-06-18 02:37:00 1718678220 4.8638 2024-06-18 02:36:00 1718678160 4.8658 2024-06-18 02:35:00 1718678100 4.8668 2024-06-18 02:34:00 1718678040 4.8728 2024-06-18 02:33:00 1718677980 4.8698 2024-06-18 02:31:45 1718677905 4.8683 2024-06-18 02:30:46 1718677846 4.8658 2024-06-18 02:29:46 1718677786 4.8578 2024-06-18 02:28:46 1718677726 4.8568 2024-06-18 02:27:46 1718677666 4.8583 2024-06-18 02:26:46 1718677606 4.8603 2024-06-18 02:25:46 1718677546 4.8638 2024-06-18 02:24:46 1718677486 4.8563 2024-06-18 02:23:46 1718677426 4.8543 2024-06-18 02:22:46 1718677366 4.8488 2024-06-18 02:21:46 1718677306 4.8528 2024-06-18 02:20:46 1718677246 4.8603 2024-06-18 02:19:45 1718677185 4.8698 2024-06-18 02:18:45 1718677125 4.8803 2024-06-18 02:17:46 1718677066 4.8783 2024-06-18 02:16:46 1718677006 4.8808 2024-06-18 02:15:46 1718676946 4.8818 2024-06-18 02:14:46 1718676886 4.8818 2024-06-18 02:13:46 1718676826 4.8843 2024-06-18 02:12:46 1718676766 4.8758 2024-06-18 02:11:46 1718676706 4.8803 2024-06-18 02:10:46 1718676646 4.8788 2024-06-18 02:09:46 1718676586 4.8793 2024-06-18 02:08:46 1718676526 4.8798 2024-06-18 02:07:45 1718676465 4.8753 2024-06-18 02:06:45 1718676405 4.8758 2024-06-18 02:05:46 1718676346 4.8713 2024-06-18 02:04:46 1718676286 4.8673 2024-06-18 02:03:46 1718676226 4.8778 2024-06-18 02:02:46 1718676166 4.8833 2024-06-18 02:01:46 1718676106 4.8853 2024-06-18 02:00:46 1718676046 4.8838 2024-06-18 01:59:46 1718675986 4.8843 2024-06-18 01:58:46 1718675926 4.8918 2024-06-18 01:57:46 1718675866 4.8903 2024-06-18 01:56:46 1718675806 4.8943 2024-06-18 01:55:45 1718675745 4.8938 2024-06-18 01:54:45 1718675685 4.8943 2024-06-18 01:53:46 1718675626 4.8928 2024-06-18 01:52:46 1718675566 4.8893 2024-06-18 01:51:46 1718675506 4.8898 2024-06-18 01:50:46 1718675446 4.8793 2024-06-18 01:49:46 1718675386 4.8698 2024-06-18 01:48:46 1718675326 4.8628 2024-06-18 01:47:46 1718675266 4.8603 2024-06-18 01:46:46 1718675206 4.8673 2024-06-18 01:45:46 1718675146 4.8708 2024-06-18 01:44:46 1718675086 4.8648 2024-06-18 01:43:46 1718675026 4.8663 2024-06-18 01:42:45 1718674965 4.8698 2024-06-18 01:41:46 1718674906 4.8793 2024-06-18 01:40:46 1718674846 4.8753 2024-06-18 01:39:46 1718674786 4.8708 2024-06-18 01:38:46 1718674726 4.8708 2024-06-18 01:37:46 1718674666 4.8758 2024-06-18 01:36:46 1718674606 4.8733 2024-06-18 01:35:46 1718674546 4.8668 2024-06-18 01:34:46 1718674486 4.8698 2024-06-18 01:33:46 1718674426 4.8638 2024-06-18 01:32:46 1718674366 4.8613 2024-06-18 01:31:46 1718674306 4.8633 2024-06-18 01:30:45 1718674245 4.8528 2024-06-18 01:29:45 1718674185 4.8478 2024-06-18 01:28:46 1718674126 4.8448 2024-06-18 01:27:46 1718674066 4.8418 2024-06-18 01:26:46 1718674006 4.8413 2024-06-18 01:25:46 1718673946 4.8618 2024-06-18 01:24:46 1718673886 4.8758 2024-06-18 01:23:46 1718673826 4.8818 2024-06-18 01:22:46 1718673766 4.8828 2024-06-18 01:21:46 1718673706 4.8838 2024-06-18 01:20:46 1718673646 4.8733 2024-06-18 01:19:46 1718673586 4.8738 2024-06-18 01:18:45 1718673525 4.8688 2024-06-18 01:18:00 1718673480 4.8638 2024-06-18 01:16:46 1718673406 4.8613 2024-06-18 01:15:46 1718673346 4.8548 2024-06-18 01:14:46 1718673286 4.8588 2024-06-18 01:13:46 1718673226 4.8688 2024-06-18 01:12:46 1718673166 4.8698 2024-06-18 01:11:46 1718673106 4.8728 2024-06-18 01:10:46 1718673046 4.8778 2024-06-18 01:09:46 1718672986 4.8728 2024-06-18 01:08:46 1718672926 4.8678 2024-06-18 01:07:46 1718672866 4.8638 2024-06-18 01:06:45 1718672805 4.8653 2024-06-18 01:05:45 1718672745 4.8743 2024-06-18 01:04:46 1718672686 4.8838 2024-06-18 01:03:46 1718672626 4.8863 2024-06-18 01:02:46 1718672566 4.8768 2024-06-18 01:01:46 1718672506 4.8798 2024-06-18 01:00:46 1718672446 4.8768 2024-06-18 00:59:46 1718672386 4.8808 2024-06-18 00:58:46 1718672326 4.8793 2024-06-18 00:57:46 1718672266 4.8878 2024-06-18 00:56:46 1718672206 4.8943 2024-06-18 00:55:46 1718672146 4.8968 2024-06-18 00:54:46 1718672086 4.8928 2024-06-18 00:53:45 1718672025 4.8933 2024-06-18 00:52:46 1718671966 4.8908 2024-06-18 00:51:46 1718671906 4.8773 2024-06-18 00:50:46 1718671846 4.8788 2024-06-18 00:49:46 1718671786 4.8748 2024-06-18 00:48:46 1718671726 4.8728 2024-06-18 00:47:46 1718671666 4.8773 2024-06-18 00:46:46 1718671606 4.8808 2024-06-18 00:45:46 1718671546 4.8808 2024-06-18 00:44:46 1718671486 4.8878 2024-06-18 00:43:46 1718671426 4.8893 2024-06-18 00:42:46 1718671366 4.8848 2024-06-18 00:41:45 1718671305 4.8728 2024-06-18 00:40:45 1718671245 4.8698 2024-06-18 00:39:46 1718671186 4.8683 2024-06-18 00:38:46 1718671126 4.8593 2024-06-18 00:37:46 1718671066 4.8553 2024-06-18 00:36:46 1718671006 4.8523 2024-06-18 00:35:46 1718670946 4.8488 2024-06-18 00:34:46 1718670886 4.8503 2024-06-18 00:33:46 1718670826 4.8493 2024-06-18 00:32:46 1718670766 4.8478 2024-06-18 00:31:46 1718670706 4.8503 2024-06-18 00:30:46 1718670646 4.8448 2024-06-18 00:29:45 1718670585 4.8448 2024-06-18 00:28:45 1718670525 4.8458 2024-06-18 00:27:46 1718670466 4.8558 2024-06-18 00:26:46 1718670406 4.8598 2024-06-18 00:25:46 1718670346 4.8578 2024-06-18 00:24:46 1718670286 4.8628 2024-06-18 00:23:46 1718670226 4.8648 2024-06-18 00:22:46 1718670166 4.8698 2024-06-18 00:21:46 1718670106 4.8808 2024-06-18 00:20:46 1718670046 4.8823 2024-06-18 00:19:46 1718669986 4.8768 2024-06-18 00:18:46 1718669926 4.8728 2024-06-18 00:17:46 1718669866 4.8693 2024-06-18 00:16:46 1718669806 4.8668 2024-06-18 00:15:46 1718669746 4.8718 2024-06-18 00:14:46 1718669686 4.8808 2024-06-18 00:13:46 1718669626 4.8813 2024-06-18 00:12:46 1718669566 4.8818 2024-06-18 00:11:46 1718669506 4.8763 2024-06-18 00:10:46 1718669446 4.8733 2024-06-18 00:09:46 1718669386 4.8728 2024-06-18 00:08:46 1718669326 4.8743 2024-06-18 00:07:46 1718669266 4.8843 2024-06-18 00:06:46 1718669206 4.8923 2024-06-18 00:05:46 1718669146 4.8883 2024-06-18 00:04:45 1718669085 4.8788 2024-06-18 00:03:46 1718669026 4.8783 2024-06-18 00:02:46 1718668966 4.8833 2024-06-18 00:01:46 1718668906 4.8858 2024-06-18 00:00:46 1718668846 4.8823