#Date Unixtime Value #------------------------------------------------- 2024-06-17 23:59:46 1718668786 4.8788 2024-06-17 23:58:46 1718668726 4.8818 2024-06-17 23:57:46 1718668666 4.8733 2024-06-17 23:56:46 1718668606 4.8763 2024-06-17 23:55:46 1718668546 4.8803 2024-06-17 23:54:46 1718668486 4.8753 2024-06-17 23:53:46 1718668426 4.8738 2024-06-17 23:52:45 1718668365 4.8773 2024-06-17 23:51:45 1718668305 4.8768 2024-06-17 23:50:46 1718668246 4.8713 2024-06-17 23:49:46 1718668186 4.8658 2024-06-17 23:48:46 1718668126 4.8638 2024-06-17 23:47:46 1718668066 4.8728 2024-06-17 23:46:46 1718668006 4.8753 2024-06-17 23:45:46 1718667946 4.8813 2024-06-17 23:44:46 1718667886 4.8773 2024-06-17 23:43:46 1718667826 4.8758 2024-06-17 23:42:46 1718667766 4.8758 2024-06-17 23:41:46 1718667706 4.8693 2024-06-17 23:40:45 1718667645 4.8653 2024-06-17 23:39:45 1718667585 4.8633 2024-06-17 23:38:46 1718667526 4.8563 2024-06-17 23:37:46 1718667466 4.8533 2024-06-17 23:36:46 1718667406 4.8458 2024-06-17 23:35:46 1718667346 4.8463 2024-06-17 23:34:46 1718667286 4.8413 2024-06-17 23:33:46 1718667226 4.8463 2024-06-17 23:32:46 1718667166 4.8483 2024-06-17 23:31:46 1718667106 4.8453 2024-06-17 23:30:46 1718667046 4.8528 2024-06-17 23:29:46 1718666986 4.8573 2024-06-17 23:28:45 1718666925 4.8683 2024-06-17 23:27:45 1718666865 4.8738 2024-06-17 23:26:46 1718666806 4.8773 2024-06-17 23:25:46 1718666746 4.8818 2024-06-17 23:24:46 1718666686 4.8803 2024-06-17 23:23:46 1718666626 4.8808 2024-06-17 23:22:46 1718666566 4.8793 2024-06-17 23:21:46 1718666506 4.8828 2024-06-17 23:20:46 1718666446 4.8833 2024-06-17 23:19:46 1718666386 4.8773 2024-06-17 23:18:46 1718666326 4.8678 2024-06-17 23:17:46 1718666266 4.8663 2024-06-17 23:16:46 1718666206 4.8608 2024-06-17 23:15:45 1718666145 4.8638 2024-06-17 23:14:46 1718666086 4.8648 2024-06-17 23:13:46 1718666026 4.8658 2024-06-17 23:12:46 1718665966 4.8683 2024-06-17 23:11:46 1718665906 4.8713 2024-06-17 23:10:46 1718665846 4.8703 2024-06-17 23:09:46 1718665786 4.8838 2024-06-17 23:08:46 1718665726 4.8888 2024-06-17 23:07:46 1718665666 4.8883 2024-06-17 23:06:46 1718665606 4.8828 2024-06-17 23:05:46 1718665546 4.8853 2024-06-17 23:04:46 1718665486 4.8873 2024-06-17 23:03:45 1718665425 4.8823 2024-06-17 23:02:45 1718665365 4.8818 2024-06-17 23:01:46 1718665306 4.8883 2024-06-17 23:00:46 1718665246 4.8873 2024-06-17 22:59:46 1718665186 4.8753 2024-06-17 22:58:46 1718665126 4.8733 2024-06-17 22:57:46 1718665066 4.8733 2024-06-17 22:56:46 1718665006 4.8683 2024-06-17 22:55:46 1718664946 4.8723 2024-06-17 22:54:46 1718664886 4.8783 2024-06-17 22:53:46 1718664826 4.8738 2024-06-17 22:52:46 1718664766 4.8638 2024-06-17 22:51:45 1718664705 4.8758 2024-06-17 22:50:45 1718664645 4.8803 2024-06-17 22:49:46 1718664586 4.8783 2024-06-17 22:48:46 1718664526 4.8773 2024-06-17 22:47:46 1718664466 4.8733 2024-06-17 22:46:46 1718664406 4.8688 2024-06-17 22:45:46 1718664346 4.8618 2024-06-17 22:44:46 1718664286 4.8563 2024-06-17 22:43:46 1718664226 4.8593 2024-06-17 22:42:46 1718664166 4.8578 2024-06-17 22:42:01 1718664121 4.8628 2024-06-17 22:40:46 1718664046 4.8638 2024-06-17 22:39:45 1718663985 4.8583 2024-06-17 22:38:45 1718663925 4.8593 2024-06-17 22:37:46 1718663866 4.8613 2024-06-17 22:36:46 1718663806 4.8543 2024-06-17 22:35:46 1718663746 4.8508 2024-06-17 22:34:46 1718663686 4.8493 2024-06-17 22:33:46 1718663626 4.8498 2024-06-17 22:32:46 1718663566 4.8588 2024-06-17 22:31:46 1718663506 4.8628 2024-06-17 22:30:46 1718663446 4.8603 2024-06-17 22:29:46 1718663386 4.8608 2024-06-17 22:28:46 1718663326 4.8643 2024-06-17 22:27:46 1718663266 4.8768 2024-06-17 22:26:45 1718663205 4.8843 2024-06-17 22:25:46 1718663146 4.8813 2024-06-17 22:24:46 1718663086 4.8798 2024-06-17 22:23:46 1718663026 4.8733 2024-06-17 22:22:46 1718662966 4.8668 2024-06-17 22:21:46 1718662906 4.8693 2024-06-17 22:20:46 1718662846 4.8638 2024-06-17 22:19:46 1718662786 4.8558 2024-06-17 22:18:46 1718662726 4.8558 2024-06-17 22:17:46 1718662666 4.8503 2024-06-17 22:16:46 1718662606 4.8528 2024-06-17 22:15:46 1718662546 4.8583 2024-06-17 22:14:45 1718662485 4.8678 2024-06-17 22:13:45 1718662425 4.8808 2024-06-17 22:12:46 1718662366 4.8863 2024-06-17 22:11:46 1718662306 4.8848 2024-06-17 22:10:46 1718662246 4.8813 2024-06-17 22:09:46 1718662186 4.8788 2024-06-17 22:08:46 1718662126 4.8813 2024-06-17 22:07:46 1718662066 4.8798 2024-06-17 22:06:46 1718662006 4.8788 2024-06-17 22:05:46 1718661946 4.8863 2024-06-17 22:04:46 1718661886 4.8863 2024-06-17 22:03:46 1718661826 4.8838 2024-06-17 22:02:45 1718661765 4.8833 2024-06-17 22:01:45 1718661705 4.8823 2024-06-17 22:00:46 1718661646 4.8763 2024-06-17 21:59:46 1718661586 4.8773 2024-06-17 21:58:46 1718661526 4.8758 2024-06-17 21:57:46 1718661466 4.8728 2024-06-17 21:56:46 1718661406 4.8678 2024-06-17 21:55:46 1718661346 4.8698 2024-06-17 21:54:46 1718661286 4.8768 2024-06-17 21:53:46 1718661226 4.8778 2024-06-17 21:52:46 1718661166 4.8708 2024-06-17 21:51:46 1718661106 4.8653 2024-06-17 21:50:44 1718661044 4.8678 2024-06-17 21:49:57 1718660997 4.8738 2024-06-17 21:48:56 1718660936 4.8713 2024-06-17 21:47:56 1718660876 4.8723 2024-06-17 21:46:56 1718660816 4.8698 2024-06-17 21:45:56 1718660756 4.8653 2024-06-17 21:44:56 1718660696 4.8718 2024-06-17 21:43:56 1718660636 4.8713 2024-06-17 21:42:56 1718660576 4.8708 2024-06-17 21:41:56 1718660516 4.8673 2024-06-17 21:40:56 1718660456 4.8533 2024-06-17 21:39:56 1718660396 4.8468 2024-06-17 21:38:56 1718660336 4.8478 2024-06-17 21:37:55 1718660275 4.8518 2024-06-17 21:36:55 1718660215 4.8558 2024-06-17 21:35:56 1718660156 4.8688 2024-06-17 21:34:56 1718660096 4.8688 2024-06-17 21:33:56 1718660036 4.8713 2024-06-17 21:32:56 1718659976 4.8758 2024-06-17 21:31:56 1718659916 4.8823 2024-06-17 21:30:56 1718659856 4.8863 2024-06-17 21:29:56 1718659796 4.8788 2024-06-17 21:28:56 1718659736 4.8758 2024-06-17 21:27:56 1718659676 4.8698 2024-06-17 21:26:56 1718659616 4.8743 2024-06-17 21:25:55 1718659555 4.8758 2024-06-17 21:24:55 1718659495 4.8733 2024-06-17 21:23:57 1718659437 4.8688 2024-06-17 21:22:57 1718659377 4.8613 2024-06-17 21:21:57 1718659317 4.8638 2024-06-17 21:20:57 1718659257 4.8713 2024-06-17 21:19:57 1718659197 4.8848 2024-06-17 21:18:57 1718659137 4.8843 2024-06-17 21:17:57 1718659077 4.8833 2024-06-17 21:16:57 1718659017 4.8803 2024-06-17 21:15:57 1718658957 4.8863 2024-06-17 21:14:57 1718658897 4.8828 2024-06-17 21:13:56 1718658836 4.8818 2024-06-17 21:12:56 1718658776 4.8883 2024-06-17 21:11:57 1718658717 4.8928 2024-06-17 21:10:57 1718658657 4.8853 2024-06-17 21:09:57 1718658597 4.8813 2024-06-17 21:08:57 1718658537 4.8823 2024-06-17 21:07:57 1718658477 4.8838 2024-06-17 21:06:57 1718658417 4.8863 2024-06-17 21:05:57 1718658357 4.8783 2024-06-17 21:04:57 1718658297 4.8798 2024-06-17 21:03:57 1718658237 4.8768 2024-06-17 21:02:57 1718658177 4.8708 2024-06-17 21:01:56 1718658116 4.8713 2024-06-17 21:00:56 1718658056 4.8763 2024-06-17 20:59:57 1718657997 4.8698 2024-06-17 20:58:57 1718657937 4.8683 2024-06-17 20:57:57 1718657877 4.8678 2024-06-17 20:56:57 1718657817 4.8778 2024-06-17 20:55:57 1718657757 4.8848 2024-06-17 20:54:57 1718657697 4.8808 2024-06-17 20:53:57 1718657637 4.8823 2024-06-17 20:52:57 1718657577 4.8828 2024-06-17 20:51:57 1718657517 4.8753 2024-06-17 20:50:57 1718657457 4.8688 2024-06-17 20:49:57 1718657397 4.8688 2024-06-17 20:48:53 1718657333 4.8748 2024-06-17 20:47:53 1718657273 4.8723 2024-06-17 20:46:53 1718657213 4.8548 2024-06-17 20:45:53 1718657153 4.8398 2024-06-17 20:44:53 1718657093 4.8403 2024-06-17 20:43:53 1718657033 4.8493 2024-06-17 20:42:53 1718656973 4.8578 2024-06-17 20:41:53 1718656913 4.8528 2024-06-17 20:40:53 1718656853 4.8488 2024-06-17 20:39:53 1718656793 4.8538 2024-06-17 20:38:53 1718656733 4.8613 2024-06-17 20:37:53 1718656673 4.8698 2024-06-17 20:36:52 1718656612 4.8753 2024-06-17 20:35:52 1718656552 4.8808 2024-06-17 20:34:53 1718656493 4.8843 2024-06-17 20:33:53 1718656433 4.8823 2024-06-17 20:32:53 1718656373 4.8733 2024-06-17 20:31:53 1718656313 4.8733 2024-06-17 20:30:53 1718656253 4.8673 2024-06-17 20:29:53 1718656193 4.8653 2024-06-17 20:28:53 1718656133 4.8693 2024-06-17 20:27:53 1718656073 4.8728 2024-06-17 20:26:53 1718656013 4.8758 2024-06-17 20:25:53 1718655953 4.8713 2024-06-17 20:24:52 1718655892 4.8618 2024-06-17 20:23:48 1718655828 4.8668 2024-06-17 20:22:49 1718655769 4.8733 2024-06-17 20:21:49 1718655709 4.8743 2024-06-17 20:20:49 1718655649 4.8783 2024-06-17 20:19:49 1718655589 4.8743 2024-06-17 20:18:49 1718655529 4.8828 2024-06-17 20:17:49 1718655469 4.8858 2024-06-17 20:16:49 1718655409 4.8808 2024-06-17 20:15:49 1718655349 4.8848 2024-06-17 20:14:49 1718655289 4.8878 2024-06-17 20:13:49 1718655229 4.8888 2024-06-17 20:12:48 1718655168 4.8828 2024-06-17 20:11:48 1718655108 4.8898 2024-06-17 20:10:49 1718655049 4.8913 2024-06-17 20:09:49 1718654989 4.8928 2024-06-17 20:08:49 1718654929 4.8918 2024-06-17 20:07:49 1718654869 4.8873 2024-06-17 20:06:49 1718654809 4.8888 2024-06-17 20:05:49 1718654749 4.8893 2024-06-17 20:04:49 1718654689 4.8838 2024-06-17 20:03:49 1718654629 4.8818 2024-06-17 20:02:49 1718654569 4.8768 2024-06-17 20:01:49 1718654509 4.8778 2024-06-17 20:00:48 1718654448 4.8823 2024-06-17 19:59:48 1718654388 4.8803 2024-06-17 19:58:49 1718654329 4.8708 2024-06-17 19:57:49 1718654269 4.8708 2024-06-17 19:56:49 1718654209 4.8673 2024-06-17 19:55:49 1718654149 4.8753 2024-06-17 19:54:49 1718654089 4.8863 2024-06-17 19:53:49 1718654029 4.8803 2024-06-17 19:52:49 1718653969 4.8758 2024-06-17 19:51:49 1718653909 4.8628 2024-06-17 19:50:49 1718653849 4.8558 2024-06-17 19:49:49 1718653789 4.8578 2024-06-17 19:48:48 1718653728 4.8543 2024-06-17 19:47:46 1718653666 4.8563 2024-06-17 19:46:47 1718653607 4.8533 2024-06-17 19:45:47 1718653547 4.8483 2024-06-17 19:44:47 1718653487 4.8493 2024-06-17 19:43:47 1718653427 4.8493 2024-06-17 19:42:47 1718653367 4.8513 2024-06-17 19:41:47 1718653307 4.8593 2024-06-17 19:40:47 1718653247 4.8633 2024-06-17 19:39:47 1718653187 4.8723 2024-06-17 19:38:47 1718653127 4.8783 2024-06-17 19:37:47 1718653067 4.8823 2024-06-17 19:36:46 1718653006 4.8798 2024-06-17 19:35:46 1718652946 4.8778 2024-06-17 19:34:47 1718652887 4.8798 2024-06-17 19:33:47 1718652827 4.8818 2024-06-17 19:32:47 1718652767 4.8788 2024-06-17 19:31:47 1718652707 4.8748 2024-06-17 19:30:47 1718652647 4.8713 2024-06-17 19:29:47 1718652587 4.8683 2024-06-17 19:28:47 1718652527 4.8683 2024-06-17 19:27:47 1718652467 4.8738 2024-06-17 19:26:47 1718652407 4.8763 2024-06-17 19:25:47 1718652347 4.8808 2024-06-17 19:24:46 1718652286 4.8833 2024-06-17 19:23:45 1718652225 4.8768 2024-06-17 19:22:46 1718652166 4.8728 2024-06-17 19:21:46 1718652106 4.8778 2024-06-17 19:20:46 1718652046 4.8828 2024-06-17 19:19:46 1718651986 4.8723 2024-06-17 19:18:46 1718651926 4.8688 2024-06-17 19:17:46 1718651866 4.8648 2024-06-17 19:16:46 1718651806 4.8668 2024-06-17 19:15:46 1718651746 4.8668 2024-06-17 19:14:46 1718651686 4.8668 2024-06-17 19:13:46 1718651626 4.8783 2024-06-17 19:12:45 1718651565 4.8863 2024-06-17 19:11:45 1718651505 4.8943 2024-06-17 19:10:46 1718651446 4.8983 2024-06-17 19:09:46 1718651386 4.9028 2024-06-17 19:08:46 1718651326 4.9023 2024-06-17 19:07:46 1718651266 4.8978 2024-06-17 19:06:46 1718651206 4.8933 2024-06-17 19:05:46 1718651146 4.8863 2024-06-17 19:04:46 1718651086 4.8843 2024-06-17 19:03:46 1718651026 4.8768 2024-06-17 19:02:46 1718650966 4.8773 2024-06-17 19:01:46 1718650906 4.8713 2024-06-17 19:00:45 1718650845 4.8703 2024-06-17 18:59:45 1718650785 4.8718 2024-06-17 18:58:46 1718650726 4.8743 2024-06-17 18:57:46 1718650666 4.8783 2024-06-17 18:56:46 1718650606 4.8768 2024-06-17 18:55:46 1718650546 4.8748 2024-06-17 18:54:46 1718650486 4.8813 2024-06-17 18:53:46 1718650426 4.8823 2024-06-17 18:52:46 1718650366 4.8783 2024-06-17 18:51:46 1718650306 4.8738 2024-06-17 18:50:46 1718650246 4.8653 2024-06-17 18:49:46 1718650186 4.8738 2024-06-17 18:48:45 1718650125 4.8738 2024-06-17 18:47:45 1718650065 4.8688 2024-06-17 18:46:46 1718650006 4.8693 2024-06-17 18:45:46 1718649946 4.8633 2024-06-17 18:44:46 1718649886 4.8583 2024-06-17 18:43:46 1718649826 4.8648 2024-06-17 18:42:46 1718649766 4.8673 2024-06-17 18:41:46 1718649706 4.8608 2024-06-17 18:40:46 1718649646 4.8608 2024-06-17 18:39:46 1718649586 4.8673 2024-06-17 18:38:46 1718649526 4.8723 2024-06-17 18:37:46 1718649466 4.8773 2024-06-17 18:36:45 1718649405 4.8718 2024-06-17 18:35:45 1718649345 4.8693 2024-06-17 18:34:46 1718649286 4.8778 2024-06-17 18:33:46 1718649226 4.8843 2024-06-17 18:32:46 1718649166 4.8883 2024-06-17 18:31:46 1718649106 4.8888 2024-06-17 18:30:46 1718649046 4.8808 2024-06-17 18:29:46 1718648986 4.8678 2024-06-17 18:28:46 1718648926 4.8603 2024-06-17 18:27:46 1718648866 4.8678 2024-06-17 18:26:46 1718648806 4.8668 2024-06-17 18:25:46 1718648746 4.8663 2024-06-17 18:24:45 1718648685 4.8733 2024-06-17 18:23:45 1718648625 4.8778 2024-06-17 18:22:46 1718648566 4.8773 2024-06-17 18:21:46 1718648506 4.8803 2024-06-17 18:20:46 1718648446 4.8828 2024-06-17 18:19:46 1718648386 4.8823 2024-06-17 18:18:46 1718648326 4.8773 2024-06-17 18:17:46 1718648266 4.8723 2024-06-17 18:16:46 1718648206 4.8693 2024-06-17 18:15:46 1718648146 4.8688 2024-06-17 18:14:46 1718648086 4.8778 2024-06-17 18:13:46 1718648026 4.8793 2024-06-17 18:12:45 1718647965 4.8873 2024-06-17 18:11:45 1718647905 4.8973 2024-06-17 18:10:46 1718647846 4.9033 2024-06-17 18:09:46 1718647786 4.8993 2024-06-17 18:08:46 1718647726 4.8853 2024-06-17 18:07:46 1718647666 4.8873 2024-06-17 18:06:46 1718647606 4.8853 2024-06-17 18:05:46 1718647546 4.8883 2024-06-17 18:04:46 1718647486 4.8868 2024-06-17 18:03:46 1718647426 4.8823 2024-06-17 18:02:46 1718647366 4.8828 2024-06-17 18:01:46 1718647306 4.8823 2024-06-17 18:00:45 1718647245 4.8848 2024-06-17 17:59:46 1718647186 4.8828 2024-06-17 17:58:46 1718647126 4.8843 2024-06-17 17:57:46 1718647066 4.8833 2024-06-17 17:56:46 1718647006 4.8773 2024-06-17 17:55:46 1718646946 4.8753 2024-06-17 17:54:46 1718646886 4.8703 2024-06-17 17:53:46 1718646826 4.8703 2024-06-17 17:52:46 1718646766 4.8768 2024-06-17 17:51:46 1718646706 4.8768 2024-06-17 17:50:46 1718646646 4.8778 2024-06-17 17:49:46 1718646586 4.8758 2024-06-17 17:48:45 1718646525 4.8748 2024-06-17 17:47:46 1718646466 4.8783 2024-06-17 17:46:46 1718646406 4.8753 2024-06-17 17:45:46 1718646346 4.8673 2024-06-17 17:44:46 1718646286 4.8623 2024-06-17 17:43:46 1718646226 4.8633 2024-06-17 17:42:46 1718646166 4.8698 2024-06-17 17:41:46 1718646106 4.8698 2024-06-17 17:40:46 1718646046 4.8588 2024-06-17 17:39:46 1718645986 4.8578 2024-06-17 17:38:46 1718645926 4.8513 2024-06-17 17:37:46 1718645866 4.8553 2024-06-17 17:36:45 1718645805 4.8588 2024-06-17 17:35:46 1718645746 4.8733 2024-06-17 17:34:46 1718645686 4.8783 2024-06-17 17:33:46 1718645626 4.8888 2024-06-17 17:32:46 1718645566 4.8828 2024-06-17 17:31:46 1718645506 4.8778 2024-06-17 17:30:46 1718645446 4.8783 2024-06-17 17:29:46 1718645386 4.8813 2024-06-17 17:28:46 1718645326 4.8848 2024-06-17 17:27:46 1718645266 4.8858 2024-06-17 17:26:46 1718645206 4.8823 2024-06-17 17:25:46 1718645146 4.8928 2024-06-17 17:24:45 1718645085 4.8903 2024-06-17 17:23:46 1718645026 4.8853 2024-06-17 17:22:46 1718644966 4.8798 2024-06-17 17:21:46 1718644906 4.8823 2024-06-17 17:20:46 1718644846 4.8963 2024-06-17 17:19:46 1718644786 4.8973 2024-06-17 17:18:46 1718644726 4.8868 2024-06-17 17:17:46 1718644666 4.8818 2024-06-17 17:16:46 1718644606 4.8823 2024-06-17 17:15:46 1718644546 4.8878 2024-06-17 17:14:46 1718644486 4.8903 2024-06-17 17:13:46 1718644426 4.8853 2024-06-17 17:12:45 1718644365 4.8813 2024-06-17 17:11:46 1718644306 4.8788 2024-06-17 17:10:46 1718644246 4.8763 2024-06-17 17:09:46 1718644186 4.8738 2024-06-17 17:08:46 1718644126 4.8758 2024-06-17 17:07:46 1718644066 4.8843 2024-06-17 17:06:46 1718644006 4.8913 2024-06-17 17:05:46 1718643946 4.8908 2024-06-17 17:04:46 1718643886 4.8928 2024-06-17 17:03:46 1718643826 4.8928 2024-06-17 17:02:46 1718643766 4.8933 2024-06-17 17:01:46 1718643706 4.8898 2024-06-17 17:00:45 1718643645 4.8888 2024-06-17 16:59:46 1718643586 4.8918 2024-06-17 16:58:46 1718643526 4.8948 2024-06-17 16:57:46 1718643466 4.8898 2024-06-17 16:56:46 1718643406 4.8998 2024-06-17 16:55:46 1718643346 4.9018 2024-06-17 16:54:46 1718643286 4.8958 2024-06-17 16:53:46 1718643226 4.8888 2024-06-17 16:52:46 1718643166 4.8888 2024-06-17 16:51:46 1718643106 4.8888 2024-06-17 16:50:46 1718643046 4.8903 2024-06-17 16:49:46 1718642986 4.8893 2024-06-17 16:48:45 1718642925 4.8803 2024-06-17 16:47:46 1718642866 4.8773 2024-06-17 16:46:46 1718642806 4.8778 2024-06-17 16:45:46 1718642746 4.8753 2024-06-17 16:44:46 1718642686 4.8758 2024-06-17 16:43:46 1718642626 4.8788 2024-06-17 16:42:46 1718642566 4.8753 2024-06-17 16:41:46 1718642506 4.8678 2024-06-17 16:40:46 1718642446 4.8693 2024-06-17 16:39:46 1718642386 4.8743 2024-06-17 16:38:46 1718642326 4.8713 2024-06-17 16:37:46 1718642266 4.8678 2024-06-17 16:36:45 1718642205 4.8628 2024-06-17 16:35:46 1718642146 4.8703 2024-06-17 16:34:46 1718642086 4.8743 2024-06-17 16:33:46 1718642026 4.8813 2024-06-17 16:32:46 1718641966 4.8803 2024-06-17 16:31:46 1718641906 4.8828 2024-06-17 16:30:46 1718641846 4.8818 2024-06-17 16:29:46 1718641786 4.8798 2024-06-17 16:28:46 1718641726 4.8773 2024-06-17 16:27:46 1718641666 4.8748 2024-06-17 16:26:46 1718641606 4.8768 2024-06-17 16:25:46 1718641546 4.8828 2024-06-17 16:24:46 1718641486 4.8863 2024-06-17 16:23:46 1718641426 4.8913 2024-06-17 16:22:46 1718641366 4.8883 2024-06-17 16:21:46 1718641306 4.8853 2024-06-17 16:20:46 1718641246 4.8823 2024-06-17 16:19:46 1718641186 4.8783 2024-06-17 16:18:46 1718641126 4.8838 2024-06-17 16:17:46 1718641066 4.8868 2024-06-17 16:16:46 1718641006 4.8903 2024-06-17 16:15:46 1718640946 4.8938 2024-06-17 16:14:46 1718640886 4.8873 2024-06-17 16:13:45 1718640825 4.8863 2024-06-17 16:12:45 1718640765 4.8813 2024-06-17 16:11:46 1718640706 4.8803 2024-06-17 16:10:46 1718640646 4.8848 2024-06-17 16:09:46 1718640586 4.8783 2024-06-17 16:08:46 1718640526 4.8743 2024-06-17 16:07:46 1718640466 4.8828 2024-06-17 16:06:46 1718640406 4.8868 2024-06-17 16:05:46 1718640346 4.8848 2024-06-17 16:04:46 1718640286 4.8958 2024-06-17 16:03:46 1718640226 4.9043 2024-06-17 16:02:46 1718640166 4.9038 2024-06-17 16:01:45 1718640105 4.9023 2024-06-17 16:00:45 1718640045 4.9003 2024-06-17 15:59:46 1718639986 4.8998 2024-06-17 15:58:46 1718639926 4.9003 2024-06-17 15:57:46 1718639866 4.8988 2024-06-17 15:56:46 1718639806 4.8978 2024-06-17 15:55:46 1718639746 4.8938 2024-06-17 15:54:46 1718639686 4.8858 2024-06-17 15:53:46 1718639626 4.8788 2024-06-17 15:52:46 1718639566 4.8838 2024-06-17 15:51:46 1718639506 4.8828 2024-06-17 15:50:46 1718639446 4.8778 2024-06-17 15:49:45 1718639385 4.8773 2024-06-17 15:48:45 1718639325 4.8758 2024-06-17 15:47:46 1718639266 4.8838 2024-06-17 15:46:46 1718639206 4.8843 2024-06-17 15:45:46 1718639146 4.8868 2024-06-17 15:44:46 1718639086 4.8943 2024-06-17 15:43:46 1718639026 4.8908 2024-06-17 15:42:46 1718638966 4.8808 2024-06-17 15:41:46 1718638906 4.8698 2024-06-17 15:40:46 1718638846 4.8553 2024-06-17 15:39:46 1718638786 4.8568 2024-06-17 15:38:46 1718638726 4.8643 2024-06-17 15:37:45 1718638665 4.8623 2024-06-17 15:36:45 1718638605 4.8643 2024-06-17 15:35:46 1718638546 4.8688 2024-06-17 15:34:46 1718638486 4.8718 2024-06-17 15:33:46 1718638426 4.8893 2024-06-17 15:32:46 1718638366 4.8928 2024-06-17 15:31:46 1718638306 4.8898 2024-06-17 15:30:46 1718638246 4.8908 2024-06-17 15:29:46 1718638186 4.8958 2024-06-17 15:28:46 1718638126 4.8898 2024-06-17 15:27:46 1718638066 4.8858 2024-06-17 15:26:46 1718638006 4.8878 2024-06-17 15:25:45 1718637945 4.8848 2024-06-17 15:24:45 1718637885 4.8848 2024-06-17 15:23:46 1718637826 4.8868 2024-06-17 15:22:46 1718637766 4.8858 2024-06-17 15:21:46 1718637706 4.8818 2024-06-17 15:20:46 1718637646 4.8843 2024-06-17 15:19:46 1718637586 4.8858 2024-06-17 15:18:46 1718637526 4.8843 2024-06-17 15:17:46 1718637466 4.8853 2024-06-17 15:16:46 1718637406 4.8838 2024-06-17 15:15:46 1718637346 4.8858 2024-06-17 15:14:46 1718637286 4.8813 2024-06-17 15:13:45 1718637225 4.8818 2024-06-17 15:12:45 1718637165 4.8783 2024-06-17 15:11:46 1718637106 4.8813 2024-06-17 15:10:46 1718637046 4.8848 2024-06-17 15:09:46 1718636986 4.8863 2024-06-17 15:08:46 1718636926 4.8943 2024-06-17 15:07:46 1718636866 4.9003 2024-06-17 15:06:46 1718636806 4.8993 2024-06-17 15:05:46 1718636746 4.8908 2024-06-17 15:04:46 1718636686 4.8928 2024-06-17 15:03:46 1718636626 4.8928 2024-06-17 15:02:46 1718636566 4.9003 2024-06-17 15:01:45 1718636505 4.9058 2024-06-17 15:00:45 1718636445 4.9053 2024-06-17 14:59:46 1718636386 4.9058 2024-06-17 14:58:46 1718636326 4.8998 2024-06-17 14:57:46 1718636266 4.8958 2024-06-17 14:56:46 1718636206 4.8888 2024-06-17 14:55:46 1718636146 4.8853 2024-06-17 14:54:46 1718636086 4.8873 2024-06-17 14:53:46 1718636026 4.8933 2024-06-17 14:52:46 1718635966 4.8933 2024-06-17 14:51:46 1718635906 4.8903 2024-06-17 14:50:46 1718635846 4.8893 2024-06-17 14:49:45 1718635785 4.8893 2024-06-17 14:48:45 1718635725 4.8878 2024-06-17 14:48:00 1718635680 4.8853 2024-06-17 14:47:00 1718635620 4.8823 2024-06-17 14:46:00 1718635560 4.8843 2024-06-17 14:45:00 1718635500 4.8793 2024-06-17 14:44:00 1718635440 4.8763 2024-06-17 14:43:00 1718635380 4.8633 2024-06-17 14:42:00 1718635320 4.8613 2024-06-17 14:41:00 1718635260 4.8623 2024-06-17 14:40:00 1718635200 4.8648 2024-06-17 14:39:00 1718635140 4.8718 2024-06-17 14:37:59 1718635079 4.8733 2024-06-17 14:36:59 1718635019 4.8723 2024-06-17 14:36:00 1718634960 4.8693 2024-06-17 14:35:00 1718634900 4.8678 2024-06-17 14:34:00 1718634840 4.8713 2024-06-17 14:33:00 1718634780 4.8803 2024-06-17 14:32:00 1718634720 4.8798 2024-06-17 14:31:00 1718634660 4.8873 2024-06-17 14:30:00 1718634600 4.8898 2024-06-17 14:29:00 1718634540 4.8833 2024-06-17 14:28:00 1718634480 4.8838 2024-06-17 14:27:00 1718634420 4.8893 2024-06-17 14:25:59 1718634359 4.8878 2024-06-17 14:24:59 1718634299 4.8918 2024-06-17 14:24:00 1718634240 4.8873 2024-06-17 14:23:00 1718634180 4.8883 2024-06-17 14:22:00 1718634120 4.8893 2024-06-17 14:21:00 1718634060 4.8883 2024-06-17 14:20:00 1718634000 4.8913 2024-06-17 14:19:00 1718633940 4.8923 2024-06-17 14:18:00 1718633880 4.8833 2024-06-17 14:17:00 1718633820 4.8838 2024-06-17 14:16:00 1718633760 4.8918 2024-06-17 14:15:00 1718633700 4.8923 2024-06-17 14:13:59 1718633639 4.8918 2024-06-17 14:12:59 1718633579 4.8838 2024-06-17 14:11:59 1718633519 4.8708 2024-06-17 14:10:59 1718633459 4.8703 2024-06-17 14:09:59 1718633399 4.8778 2024-06-17 14:08:59 1718633339 4.8898 2024-06-17 14:07:59 1718633279 4.8958 2024-06-17 14:06:59 1718633219 4.8908 2024-06-17 14:05:59 1718633159 4.8888 2024-06-17 14:04:59 1718633099 4.8898 2024-06-17 14:03:59 1718633039 4.8863 2024-06-17 14:02:59 1718632979 4.8883 2024-06-17 14:01:58 1718632918 4.8818 2024-06-17 14:00:58 1718632858 4.8808 2024-06-17 13:59:59 1718632799 4.8858 2024-06-17 13:58:59 1718632739 4.8943 2024-06-17 13:57:59 1718632679 4.8993 2024-06-17 13:56:59 1718632619 4.9018 2024-06-17 13:55:59 1718632559 4.9018 2024-06-17 13:54:59 1718632499 4.8993 2024-06-17 13:53:59 1718632439 4.8983 2024-06-17 13:52:59 1718632379 4.9008 2024-06-17 13:51:59 1718632319 4.8978 2024-06-17 13:50:59 1718632259 4.8993 2024-06-17 13:49:58 1718632198 4.8918 2024-06-17 13:48:58 1718632138 4.8828 2024-06-17 13:47:59 1718632079 4.8838 2024-06-17 13:46:59 1718632019 4.8873 2024-06-17 13:45:59 1718631959 4.8898 2024-06-17 13:44:59 1718631899 4.8923 2024-06-17 13:43:59 1718631839 4.8953 2024-06-17 13:42:59 1718631779 4.8993 2024-06-17 13:41:59 1718631719 4.9018 2024-06-17 13:40:59 1718631659 4.9003 2024-06-17 13:39:59 1718631599 4.8963 2024-06-17 13:38:59 1718631539 4.8908 2024-06-17 13:37:58 1718631478 4.8808 2024-06-17 13:36:58 1718631418 4.8758 2024-06-17 13:35:59 1718631359 4.8668 2024-06-17 13:34:59 1718631299 4.8673 2024-06-17 13:33:59 1718631239 4.8673 2024-06-17 13:32:59 1718631179 4.8588 2024-06-17 13:31:59 1718631119 4.8553 2024-06-17 13:30:59 1718631059 4.8563 2024-06-17 13:29:59 1718630999 4.8653 2024-06-17 13:28:59 1718630939 4.8668 2024-06-17 13:27:59 1718630879 4.8693 2024-06-17 13:26:59 1718630819 4.8703 2024-06-17 13:25:58 1718630758 4.8718 2024-06-17 13:24:58 1718630698 4.8788 2024-06-17 13:23:59 1718630639 4.8728 2024-06-17 13:22:59 1718630579 4.8723 2024-06-17 13:21:59 1718630519 4.8753 2024-06-17 13:20:59 1718630459 4.8803 2024-06-17 13:19:59 1718630399 4.8883 2024-06-17 13:18:59 1718630339 4.8928 2024-06-17 13:17:59 1718630279 4.8938 2024-06-17 13:16:59 1718630219 4.8893 2024-06-17 13:15:59 1718630159 4.8898 2024-06-17 13:14:59 1718630099 4.8913 2024-06-17 13:13:58 1718630038 4.8923 2024-06-17 13:12:59 1718629979 4.8903 2024-06-17 13:11:59 1718629919 4.8868 2024-06-17 13:10:59 1718629859 4.8833 2024-06-17 13:09:59 1718629799 4.8843 2024-06-17 13:08:59 1718629739 4.8788 2024-06-17 13:07:59 1718629679 4.8763 2024-06-17 13:06:59 1718629619 4.8733 2024-06-17 13:05:59 1718629559 4.8678 2024-06-17 13:04:59 1718629499 4.8743 2024-06-17 13:03:59 1718629439 4.8758 2024-06-17 13:02:59 1718629379 4.8838 2024-06-17 13:01:58 1718629318 4.8768 2024-06-17 13:00:59 1718629259 4.8778 2024-06-17 12:59:59 1718629199 4.8868 2024-06-17 12:58:59 1718629139 4.8888 2024-06-17 12:57:59 1718629079 4.8883 2024-06-17 12:56:59 1718629019 4.8908 2024-06-17 12:55:59 1718628959 4.8903 2024-06-17 12:54:59 1718628899 4.8943 2024-06-17 12:53:59 1718628839 4.8918 2024-06-17 12:52:59 1718628779 4.8863 2024-06-17 12:51:59 1718628719 4.8848 2024-06-17 12:50:59 1718628659 4.8868 2024-06-17 12:49:58 1718628598 4.8888 2024-06-17 12:48:59 1718628539 4.8908 2024-06-17 12:47:59 1718628479 4.8928 2024-06-17 12:46:59 1718628419 4.8908 2024-06-17 12:45:59 1718628359 4.8958 2024-06-17 12:44:59 1718628299 4.8978 2024-06-17 12:43:59 1718628239 4.9003 2024-06-17 12:42:59 1718628179 4.8883 2024-06-17 12:41:59 1718628119 4.8883 2024-06-17 12:40:59 1718628059 4.8873 2024-06-17 12:39:59 1718627999 4.8848 2024-06-17 12:38:59 1718627939 4.8873 2024-06-17 12:37:58 1718627878 4.8798 2024-06-17 12:36:59 1718627819 4.8773 2024-06-17 12:35:59 1718627759 4.8728 2024-06-17 12:34:59 1718627699 4.8748 2024-06-17 12:33:59 1718627639 4.8768 2024-06-17 12:32:59 1718627579 4.8793 2024-06-17 12:31:59 1718627519 4.8818 2024-06-17 12:30:59 1718627459 4.8828 2024-06-17 12:29:59 1718627399 4.8818 2024-06-17 12:28:59 1718627339 4.8758 2024-06-17 12:27:59 1718627279 4.8743 2024-06-17 12:26:59 1718627219 4.8748 2024-06-17 12:25:58 1718627158 4.8773 2024-06-17 12:24:59 1718627099 4.8773 2024-06-17 12:23:59 1718627039 4.8738 2024-06-17 12:22:59 1718626979 4.8708 2024-06-17 12:21:59 1718626919 4.8713 2024-06-17 12:20:59 1718626859 4.8668 2024-06-17 12:19:59 1718626799 4.8683 2024-06-17 12:18:59 1718626739 4.8768 2024-06-17 12:17:59 1718626679 4.8798 2024-06-17 12:16:59 1718626619 4.8808 2024-06-17 12:15:59 1718626559 4.8853 2024-06-17 12:14:59 1718626499 4.8863 2024-06-17 12:13:58 1718626438 4.8833 2024-06-17 12:12:59 1718626379 4.8838 2024-06-17 12:11:59 1718626319 4.8908 2024-06-17 12:10:59 1718626259 4.8933 2024-06-17 12:09:59 1718626199 4.8923 2024-06-17 12:08:59 1718626139 4.8958 2024-06-17 12:07:59 1718626079 4.8963 2024-06-17 12:06:59 1718626019 4.8978 2024-06-17 12:05:59 1718625959 4.8928 2024-06-17 12:04:59 1718625899 4.8868 2024-06-17 12:03:59 1718625839 4.8803 2024-06-17 12:02:59 1718625779 4.8833 2024-06-17 12:01:58 1718625718 4.8773 2024-06-17 12:00:59 1718625659 4.8748 2024-06-17 11:59:59 1718625599 4.8748 2024-06-17 11:58:59 1718625539 4.8798 2024-06-17 11:57:59 1718625479 4.8843 2024-06-17 11:56:59 1718625419 4.8848 2024-06-17 11:55:59 1718625359 4.8813 2024-06-17 11:54:59 1718625299 4.8828 2024-06-17 11:53:59 1718625239 4.8813 2024-06-17 11:52:59 1718625179 4.8813 2024-06-17 11:51:59 1718625119 4.8818 2024-06-17 11:50:59 1718625059 4.8858 2024-06-17 11:49:58 1718624998 4.8903 2024-06-17 11:48:58 1718624938 4.8828 2024-06-17 11:47:58 1718624878 4.8818 2024-06-17 11:46:58 1718624818 4.8823 2024-06-17 11:45:58 1718624758 4.8828 2024-06-17 11:44:58 1718624698 4.8848 2024-06-17 11:43:58 1718624638 4.8883 2024-06-17 11:42:58 1718624578 4.8928 2024-06-17 11:41:58 1718624518 4.8948 2024-06-17 11:40:58 1718624458 4.8973 2024-06-17 11:39:58 1718624398 4.8908 2024-06-17 11:38:57 1718624337 4.8898 2024-06-17 11:37:57 1718624277 4.8923 2024-06-17 11:36:58 1718624218 4.8868 2024-06-17 11:35:58 1718624158 4.8848 2024-06-17 11:34:58 1718624098 4.8888 2024-06-17 11:33:58 1718624038 4.8953 2024-06-17 11:32:58 1718623978 4.8988 2024-06-17 11:31:58 1718623918 4.8983 2024-06-17 11:30:58 1718623858 4.8938 2024-06-17 11:29:58 1718623798 4.8873 2024-06-17 11:28:58 1718623738 4.8878 2024-06-17 11:27:58 1718623678 4.8928 2024-06-17 11:26:57 1718623617 4.8953 2024-06-17 11:25:57 1718623557 4.8918 2024-06-17 11:24:58 1718623498 4.8833 2024-06-17 11:23:58 1718623438 4.8748 2024-06-17 11:22:58 1718623378 4.8788 2024-06-17 11:21:58 1718623318 4.8893 2024-06-17 11:20:58 1718623258 4.8878 2024-06-17 11:19:58 1718623198 4.8858 2024-06-17 11:18:58 1718623138 4.8803 2024-06-17 11:17:58 1718623078 4.8843 2024-06-17 11:16:58 1718623018 4.8868 2024-06-17 11:15:58 1718622958 4.8903 2024-06-17 11:14:57 1718622897 4.8943 2024-06-17 11:13:57 1718622837 4.8873 2024-06-17 11:12:58 1718622778 4.8803 2024-06-17 11:11:58 1718622718 4.8738 2024-06-17 11:10:58 1718622658 4.8698 2024-06-17 11:09:58 1718622598 4.8743 2024-06-17 11:08:58 1718622538 4.8758 2024-06-17 11:07:58 1718622478 4.8708 2024-06-17 11:06:58 1718622418 4.8673 2024-06-17 11:05:58 1718622358 4.8608 2024-06-17 11:04:58 1718622298 4.8693 2024-06-17 11:03:58 1718622238 4.8743 2024-06-17 11:02:57 1718622177 4.8808 2024-06-17 11:01:57 1718622117 4.8823 2024-06-17 11:00:58 1718622058 4.8828 2024-06-17 10:59:58 1718621998 4.8818 2024-06-17 10:58:58 1718621938 4.8793 2024-06-17 10:57:58 1718621878 4.8748 2024-06-17 10:56:58 1718621818 4.8703 2024-06-17 10:55:58 1718621758 4.8713 2024-06-17 10:54:58 1718621698 4.8703 2024-06-17 10:53:58 1718621638 4.8768 2024-06-17 10:52:58 1718621578 4.8723 2024-06-17 10:51:58 1718621518 4.8733 2024-06-17 10:50:57 1718621457 4.8738 2024-06-17 10:49:57 1718621397 4.8738 2024-06-17 10:48:58 1718621338 4.8853 2024-06-17 10:47:58 1718621278 4.8938 2024-06-17 10:46:58 1718621218 4.8968 2024-06-17 10:45:58 1718621158 4.8998 2024-06-17 10:44:58 1718621098 4.8998 2024-06-17 10:43:58 1718621038 4.9008 2024-06-17 10:42:58 1718620978 4.8958 2024-06-17 10:41:58 1718620918 4.8928 2024-06-17 10:40:58 1718620858 4.8888 2024-06-17 10:39:58 1718620798 4.8853 2024-06-17 10:38:57 1718620737 4.8838 2024-06-17 10:37:57 1718620677 4.8828 2024-06-17 10:36:58 1718620618 4.8803 2024-06-17 10:35:58 1718620558 4.8858 2024-06-17 10:34:58 1718620498 4.8848 2024-06-17 10:33:58 1718620438 4.8878 2024-06-17 10:32:58 1718620378 4.8838 2024-06-17 10:31:58 1718620318 4.8863 2024-06-17 10:30:58 1718620258 4.8838 2024-06-17 10:29:58 1718620198 4.8778 2024-06-17 10:28:58 1718620138 4.8803 2024-06-17 10:27:58 1718620078 4.8823 2024-06-17 10:26:57 1718620017 4.8818 2024-06-17 10:25:57 1718619957 4.8818 2024-06-17 10:24:58 1718619898 4.8808 2024-06-17 10:23:58 1718619838 4.8738 2024-06-17 10:22:58 1718619778 4.8648 2024-06-17 10:21:58 1718619718 4.8728 2024-06-17 10:20:58 1718619658 4.8803 2024-06-17 10:19:58 1718619598 4.8808 2024-06-17 10:18:58 1718619538 4.8893 2024-06-17 10:17:58 1718619478 4.8883 2024-06-17 10:16:58 1718619418 4.8893 2024-06-17 10:15:58 1718619358 4.8893 2024-06-17 10:14:57 1718619297 4.8958 2024-06-17 10:13:57 1718619237 4.8978 2024-06-17 10:12:58 1718619178 4.8988 2024-06-17 10:11:58 1718619118 4.8998 2024-06-17 10:10:58 1718619058 4.8988 2024-06-17 10:09:58 1718618998 4.8883 2024-06-17 10:08:58 1718618938 4.8793 2024-06-17 10:07:58 1718618878 4.8808 2024-06-17 10:06:58 1718618818 4.8833 2024-06-17 10:05:58 1718618758 4.8893 2024-06-17 10:04:58 1718618698 4.8878 2024-06-17 10:03:58 1718618638 4.8838 2024-06-17 10:02:57 1718618577 4.8928 2024-06-17 10:01:57 1718618517 4.8978 2024-06-17 10:00:58 1718618458 4.8973 2024-06-17 09:59:58 1718618398 4.8953 2024-06-17 09:58:58 1718618338 4.8928 2024-06-17 09:57:58 1718618278 4.8873 2024-06-17 09:56:58 1718618218 4.8803 2024-06-17 09:55:58 1718618158 4.8733 2024-06-17 09:54:58 1718618098 4.8648 2024-06-17 09:53:58 1718618038 4.8628 2024-06-17 09:52:58 1718617978 4.8598 2024-06-17 09:51:58 1718617918 4.8638 2024-06-17 09:50:58 1718617858 4.8678 2024-06-17 09:49:57 1718617797 4.8673 2024-06-17 09:48:59 1718617739 4.8653 2024-06-17 09:47:59 1718617679 4.8608 2024-06-17 09:46:59 1718617619 4.8673 2024-06-17 09:45:59 1718617559 4.8753 2024-06-17 09:44:59 1718617499 4.8783 2024-06-17 09:43:59 1718617439 4.8813 2024-06-17 09:42:59 1718617379 4.8838 2024-06-17 09:41:59 1718617319 4.8828 2024-06-17 09:40:59 1718617259 4.8803 2024-06-17 09:39:59 1718617199 4.8838 2024-06-17 09:38:59 1718617139 4.8858 2024-06-17 09:37:58 1718617078 4.8878 2024-06-17 09:36:59 1718617019 4.8898 2024-06-17 09:35:59 1718616959 4.8888 2024-06-17 09:34:59 1718616899 4.8933 2024-06-17 09:33:59 1718616839 4.8958 2024-06-17 09:32:59 1718616779 4.8913 2024-06-17 09:31:59 1718616719 4.8888 2024-06-17 09:30:59 1718616659 4.8803 2024-06-17 09:29:59 1718616599 4.8743 2024-06-17 09:28:59 1718616539 4.8633 2024-06-17 09:27:59 1718616479 4.8643 2024-06-17 09:26:59 1718616419 4.8693 2024-06-17 09:25:58 1718616358 4.8708 2024-06-17 09:24:58 1718616298 4.8713 2024-06-17 09:23:59 1718616239 4.8773 2024-06-17 09:22:59 1718616179 4.8753 2024-06-17 09:21:59 1718616119 4.8758 2024-06-17 09:20:59 1718616059 4.8783 2024-06-17 09:19:59 1718615999 4.8873 2024-06-17 09:18:59 1718615939 4.8873 2024-06-17 09:17:59 1718615879 4.8833 2024-06-17 09:16:59 1718615819 4.8913 2024-06-17 09:15:59 1718615759 4.8983 2024-06-17 09:14:59 1718615699 4.8963 2024-06-17 09:13:59 1718615639 4.8893 2024-06-17 09:12:59 1718615579 4.8868 2024-06-17 09:12:00 1718615520 4.8823 2024-06-17 09:11:00 1718615460 4.8848 2024-06-17 09:10:00 1718615400 4.8878 2024-06-17 09:09:00 1718615340 4.8903 2024-06-17 09:08:00 1718615280 4.8943 2024-06-17 09:07:00 1718615220 4.8928 2024-06-17 09:06:00 1718615160 4.8918 2024-06-17 09:05:00 1718615100 4.8903 2024-06-17 09:04:00 1718615040 4.8913 2024-06-17 09:03:00 1718614980 4.8818 2024-06-17 09:01:59 1718614919 4.8748 2024-06-17 09:00:59 1718614859 4.8778 2024-06-17 09:00:00 1718614800 4.8808 2024-06-17 08:59:00 1718614740 4.8898 2024-06-17 08:58:00 1718614680 4.8878 2024-06-17 08:57:00 1718614620 4.8808 2024-06-17 08:56:00 1718614560 4.8818 2024-06-17 08:55:00 1718614500 4.8833 2024-06-17 08:54:00 1718614440 4.8913 2024-06-17 08:53:00 1718614380 4.8948 2024-06-17 08:52:00 1718614320 4.8963 2024-06-17 08:51:00 1718614260 4.8878 2024-06-17 08:49:59 1718614199 4.8863 2024-06-17 08:48:59 1718614139 4.8833 2024-06-17 08:48:00 1718614080 4.8758 2024-06-17 08:47:00 1718614020 4.8663 2024-06-17 08:46:00 1718613960 4.8543 2024-06-17 08:45:00 1718613900 4.8538 2024-06-17 08:44:00 1718613840 4.8588 2024-06-17 08:43:00 1718613780 4.8633 2024-06-17 08:42:00 1718613720 4.8648 2024-06-17 08:41:00 1718613660 4.8618 2024-06-17 08:40:00 1718613600 4.8608 2024-06-17 08:39:00 1718613540 4.8618 2024-06-17 08:38:00 1718613480 4.8623 2024-06-17 08:36:59 1718613419 4.8698 2024-06-17 08:36:00 1718613360 4.8783 2024-06-17 08:35:00 1718613300 4.8833 2024-06-17 08:34:00 1718613240 4.8823 2024-06-17 08:33:00 1718613180 4.8828 2024-06-17 08:32:00 1718613120 4.8808 2024-06-17 08:31:00 1718613060 4.8828 2024-06-17 08:30:00 1718613000 4.8778 2024-06-17 08:29:00 1718612940 4.8838 2024-06-17 08:28:00 1718612880 4.8858 2024-06-17 08:27:00 1718612820 4.8838 2024-06-17 08:26:00 1718612760 4.8883 2024-06-17 08:24:59 1718612699 4.8913 2024-06-17 08:23:59 1718612639 4.8853 2024-06-17 08:23:00 1718612580 4.8773 2024-06-17 08:22:00 1718612520 4.8753 2024-06-17 08:21:00 1718612460 4.8838 2024-06-17 08:20:00 1718612400 4.8848 2024-06-17 08:19:00 1718612340 4.8703 2024-06-17 08:18:00 1718612280 4.8723 2024-06-17 08:17:00 1718612220 4.8773 2024-06-17 08:16:00 1718612160 4.8758 2024-06-17 08:15:00 1718612100 4.8733 2024-06-17 08:14:00 1718612040 4.8783 2024-06-17 08:12:59 1718611979 4.8808 2024-06-17 08:11:59 1718611919 4.8678 2024-06-17 08:11:00 1718611860 4.8633 2024-06-17 08:10:00 1718611800 4.8758 2024-06-17 08:09:00 1718611740 4.8843 2024-06-17 08:08:00 1718611680 4.8838 2024-06-17 08:07:00 1718611620 4.8878 2024-06-17 08:06:00 1718611560 4.8933 2024-06-17 08:05:00 1718611500 4.8943 2024-06-17 08:04:00 1718611440 4.8998 2024-06-17 08:03:00 1718611380 4.8998 2024-06-17 08:02:00 1718611320 4.8998 2024-06-17 08:00:59 1718611259 4.8963 2024-06-17 07:59:59 1718611199 4.8868 2024-06-17 07:59:00 1718611140 4.8828 2024-06-17 07:58:00 1718611080 4.8798 2024-06-17 07:57:00 1718611020 4.8793 2024-06-17 07:56:00 1718610960 4.8803 2024-06-17 07:55:00 1718610900 4.8773 2024-06-17 07:54:00 1718610840 4.8793 2024-06-17 07:53:00 1718610780 4.8833 2024-06-17 07:52:00 1718610720 4.8728 2024-06-17 07:51:00 1718610660 4.8718 2024-06-17 07:50:00 1718610600 4.8753 2024-06-17 07:49:00 1718610540 4.8793 2024-06-17 07:47:59 1718610479 4.8813 2024-06-17 07:47:00 1718610420 4.8773 2024-06-17 07:46:00 1718610360 4.8788 2024-06-17 07:45:00 1718610300 4.8693 2024-06-17 07:44:00 1718610240 4.8718 2024-06-17 07:43:00 1718610180 4.8693 2024-06-17 07:42:00 1718610120 4.8683 2024-06-17 07:41:00 1718610060 4.8743 2024-06-17 07:40:00 1718610000 4.8843 2024-06-17 07:39:00 1718609940 4.8868 2024-06-17 07:38:00 1718609880 4.8773 2024-06-17 07:37:00 1718609820 4.8748 2024-06-17 07:35:59 1718609759 4.8798 2024-06-17 07:34:59 1718609699 4.8763 2024-06-17 07:34:00 1718609640 4.8773 2024-06-17 07:33:00 1718609580 4.8723 2024-06-17 07:32:00 1718609520 4.8763 2024-06-17 07:31:00 1718609460 4.8753 2024-06-17 07:30:00 1718609400 4.8798 2024-06-17 07:29:00 1718609340 4.8813 2024-06-17 07:28:00 1718609280 4.8813 2024-06-17 07:27:00 1718609220 4.8858 2024-06-17 07:26:00 1718609160 4.8913 2024-06-17 07:25:00 1718609100 4.8918 2024-06-17 07:23:59 1718609039 4.8908 2024-06-17 07:22:59 1718608979 4.8853 2024-06-17 07:22:00 1718608920 4.8823 2024-06-17 07:21:00 1718608860 4.8733 2024-06-17 07:20:00 1718608800 4.8783 2024-06-17 07:19:00 1718608740 4.8713 2024-06-17 07:18:00 1718608680 4.8658 2024-06-17 07:17:00 1718608620 4.8668 2024-06-17 07:16:00 1718608560 4.8728 2024-06-17 07:15:00 1718608500 4.8763 2024-06-17 07:14:00 1718608440 4.8863 2024-06-17 07:13:00 1718608380 4.8878 2024-06-17 07:11:59 1718608319 4.8873 2024-06-17 07:10:59 1718608259 4.8888 2024-06-17 07:10:00 1718608200 4.8883 2024-06-17 07:09:00 1718608140 4.8843 2024-06-17 07:08:00 1718608080 4.8853 2024-06-17 07:07:00 1718608020 4.8878 2024-06-17 07:06:00 1718607960 4.8788 2024-06-17 07:05:00 1718607900 4.8738 2024-06-17 07:04:00 1718607840 4.8833 2024-06-17 07:03:00 1718607780 4.8863 2024-06-17 07:02:00 1718607720 4.8943 2024-06-17 07:01:00 1718607660 4.8903 2024-06-17 07:00:00 1718607600 4.8948 2024-06-17 06:58:59 1718607539 4.9038 2024-06-17 06:57:59 1718607479 4.9023 2024-06-17 06:57:00 1718607420 4.8948 2024-06-17 06:56:00 1718607360 4.8913 2024-06-17 06:55:00 1718607300 4.8838 2024-06-17 06:54:00 1718607240 4.8803 2024-06-17 06:53:00 1718607180 4.8798 2024-06-17 06:52:00 1718607120 4.8813 2024-06-17 06:51:00 1718607060 4.8793 2024-06-17 06:50:00 1718607000 4.8763 2024-06-17 06:49:00 1718606940 4.8743 2024-06-17 06:48:00 1718606880 4.8688 2024-06-17 06:46:59 1718606819 4.8663 2024-06-17 06:45:59 1718606759 4.8773 2024-06-17 06:45:00 1718606700 4.8788 2024-06-17 06:44:00 1718606640 4.8768 2024-06-17 06:43:00 1718606580 4.8683 2024-06-17 06:42:00 1718606520 4.8753 2024-06-17 06:41:00 1718606460 4.8743 2024-06-17 06:40:00 1718606400 4.8693 2024-06-17 06:39:00 1718606340 4.8638 2024-06-17 06:38:00 1718606280 4.8683 2024-06-17 06:37:00 1718606220 4.8713 2024-06-17 06:36:00 1718606160 4.8733 2024-06-17 06:34:59 1718606099 4.8698 2024-06-17 06:33:59 1718606039 4.8758 2024-06-17 06:33:00 1718605980 4.8768 2024-06-17 06:32:00 1718605920 4.8723 2024-06-17 06:31:00 1718605860 4.8778 2024-06-17 06:30:00 1718605800 4.8783 2024-06-17 06:29:00 1718605740 4.8793 2024-06-17 06:28:00 1718605680 4.8723 2024-06-17 06:27:00 1718605620 4.8678 2024-06-17 06:26:00 1718605560 4.8658 2024-06-17 06:25:00 1718605500 4.8743 2024-06-17 06:24:00 1718605440 4.8713 2024-06-17 06:23:00 1718605380 4.8683 2024-06-17 06:21:59 1718605319 4.8723 2024-06-17 06:21:00 1718605260 4.8753 2024-06-17 06:20:00 1718605200 4.8743 2024-06-17 06:19:00 1718605140 4.8713 2024-06-17 06:18:00 1718605080 4.8728 2024-06-17 06:17:00 1718605020 4.8718 2024-06-17 06:16:00 1718604960 4.8723 2024-06-17 06:15:00 1718604900 4.8793 2024-06-17 06:14:00 1718604840 4.8803 2024-06-17 06:13:00 1718604780 4.8758 2024-06-17 06:12:00 1718604720 4.8788 2024-06-17 06:11:00 1718604660 4.8818 2024-06-17 06:09:59 1718604599 4.8893 2024-06-17 06:08:59 1718604539 4.8863 2024-06-17 06:08:00 1718604480 4.8863 2024-06-17 06:07:00 1718604420 4.8793 2024-06-17 06:06:00 1718604360 4.8758 2024-06-17 06:05:00 1718604300 4.8723 2024-06-17 06:04:00 1718604240 4.8798 2024-06-17 06:03:00 1718604180 4.8763 2024-06-17 06:02:00 1718604120 4.8753 2024-06-17 06:01:00 1718604060 4.8833 2024-06-17 06:00:00 1718604000 4.8853 2024-06-17 05:59:00 1718603940 4.8828 2024-06-17 05:57:59 1718603879 4.8808 2024-06-17 05:56:59 1718603819 4.8743 2024-06-17 05:56:00 1718603760 4.8743 2024-06-17 05:55:00 1718603700 4.8768 2024-06-17 05:54:00 1718603640 4.8813 2024-06-17 05:53:00 1718603580 4.8853 2024-06-17 05:52:00 1718603520 4.8813 2024-06-17 05:51:00 1718603460 4.8783 2024-06-17 05:50:00 1718603400 4.8803 2024-06-17 05:49:00 1718603340 4.8873 2024-06-17 05:48:00 1718603280 4.8893 2024-06-17 05:47:00 1718603220 4.8968 2024-06-17 05:46:00 1718603160 4.8933 2024-06-17 05:44:59 1718603099 4.8928 2024-06-17 05:44:00 1718603040 4.8918 2024-06-17 05:43:00 1718602980 4.8923 2024-06-17 05:42:00 1718602920 4.8833 2024-06-17 05:41:00 1718602860 4.8858 2024-06-17 05:40:00 1718602800 4.8848 2024-06-17 05:39:00 1718602740 4.8823 2024-06-17 05:38:00 1718602680 4.8768 2024-06-17 05:37:00 1718602620 4.8763 2024-06-17 05:36:00 1718602560 4.8768 2024-06-17 05:35:00 1718602500 4.8698 2024-06-17 05:34:00 1718602440 4.8758 2024-06-17 05:32:59 1718602379 4.8808 2024-06-17 05:31:59 1718602319 4.8708 2024-06-17 05:31:00 1718602260 4.8683 2024-06-17 05:30:00 1718602200 4.8718 2024-06-17 05:29:00 1718602140 4.8723 2024-06-17 05:28:00 1718602080 4.8693 2024-06-17 05:27:00 1718602020 4.8633 2024-06-17 05:26:00 1718601960 4.8493 2024-06-17 05:25:00 1718601900 4.8478 2024-06-17 05:24:00 1718601840 4.8563 2024-06-17 05:23:00 1718601780 4.8563 2024-06-17 05:22:00 1718601720 4.8683 2024-06-17 05:20:59 1718601659 4.8778 2024-06-17 05:19:59 1718601599 4.8818 2024-06-17 05:19:00 1718601540 4.8733 2024-06-17 05:18:00 1718601480 4.8718 2024-06-17 05:17:00 1718601420 4.8698 2024-06-17 05:16:00 1718601360 4.8668 2024-06-17 05:15:00 1718601300 4.8728 2024-06-17 05:14:00 1718601240 4.8708 2024-06-17 05:13:00 1718601180 4.8768 2024-06-17 05:12:00 1718601120 4.8808 2024-06-17 05:11:00 1718601060 4.8733 2024-06-17 05:10:00 1718601000 4.8758 2024-06-17 05:09:00 1718600940 4.8738 2024-06-17 05:07:59 1718600879 4.8718 2024-06-17 05:07:00 1718600820 4.8783 2024-06-17 05:06:00 1718600760 4.8913 2024-06-17 05:05:00 1718600700 4.8943 2024-06-17 05:04:00 1718600640 4.8863 2024-06-17 05:03:00 1718600580 4.8853 2024-06-17 05:02:00 1718600520 4.8813 2024-06-17 05:01:00 1718600460 4.8753 2024-06-17 05:00:00 1718600400 4.8678 2024-06-17 04:59:00 1718600340 4.8708 2024-06-17 04:58:00 1718600280 4.8643 2024-06-17 04:57:00 1718600220 4.8633 2024-06-17 04:55:59 1718600159 4.8718 2024-06-17 04:54:59 1718600099 4.8783 2024-06-17 04:54:00 1718600040 4.8778 2024-06-17 04:53:00 1718599980 4.8828 2024-06-17 04:52:00 1718599920 4.8768 2024-06-17 04:51:00 1718599860 4.8763 2024-06-17 04:50:00 1718599800 4.8843 2024-06-17 04:49:00 1718599740 4.8833 2024-06-17 04:48:00 1718599680 4.8898 2024-06-17 04:47:00 1718599620 4.8848 2024-06-17 04:46:00 1718599560 4.8853 2024-06-17 04:45:00 1718599500 4.8823 2024-06-17 04:43:59 1718599439 4.8928 2024-06-17 04:42:59 1718599379 4.8943 2024-06-17 04:42:00 1718599320 4.9003 2024-06-17 04:41:00 1718599260 4.8983 2024-06-17 04:40:00 1718599200 4.8858 2024-06-17 04:39:00 1718599140 4.8793 2024-06-17 04:38:00 1718599080 4.8773 2024-06-17 04:37:00 1718599020 4.8793 2024-06-17 04:36:00 1718598960 4.8803 2024-06-17 04:35:00 1718598900 4.8788 2024-06-17 04:34:00 1718598840 4.8753 2024-06-17 04:33:00 1718598780 4.8668 2024-06-17 04:32:00 1718598720 4.8688 2024-06-17 04:30:59 1718598659 4.8613 2024-06-17 04:29:59 1718598599 4.8593 2024-06-17 04:29:00 1718598540 4.8608 2024-06-17 04:28:00 1718598480 4.8753 2024-06-17 04:27:00 1718598420 4.8733 2024-06-17 04:26:00 1718598360 4.8788 2024-06-17 04:25:00 1718598300 4.8703 2024-06-17 04:24:00 1718598240 4.8638 2024-06-17 04:23:00 1718598180 4.8638 2024-06-17 04:22:00 1718598120 4.8603 2024-06-17 04:21:00 1718598060 4.8568 2024-06-17 04:20:00 1718598000 4.8583 2024-06-17 04:18:59 1718597939 4.8578 2024-06-17 04:17:59 1718597879 4.8643 2024-06-17 04:16:59 1718597819 4.8618 2024-06-17 04:15:59 1718597759 4.8633 2024-06-17 04:14:59 1718597699 4.8613 2024-06-17 04:13:59 1718597639 4.8723 2024-06-17 04:12:59 1718597579 4.8828 2024-06-17 04:11:59 1718597519 4.8833 2024-06-17 04:10:59 1718597459 4.8843 2024-06-17 04:09:59 1718597399 4.8818 2024-06-17 04:08:59 1718597339 4.8828 2024-06-17 04:07:59 1718597279 4.8838 2024-06-17 04:06:59 1718597219 4.8883 2024-06-17 04:05:58 1718597158 4.8933 2024-06-17 04:04:59 1718597099 4.8938 2024-06-17 04:03:59 1718597039 4.8858 2024-06-17 04:02:59 1718596979 4.8803 2024-06-17 04:01:59 1718596919 4.8808 2024-06-17 04:00:59 1718596859 4.8753 2024-06-17 03:59:59 1718596799 4.8723 2024-06-17 03:58:59 1718596739 4.8693 2024-06-17 03:57:59 1718596679 4.8788 2024-06-17 03:56:59 1718596619 4.8893 2024-06-17 03:55:59 1718596559 4.8898 2024-06-17 03:54:59 1718596499 4.8953 2024-06-17 03:53:58 1718596438 4.8933 2024-06-17 03:52:58 1718596378 4.8893 2024-06-17 03:51:59 1718596319 4.8848 2024-06-17 03:50:59 1718596259 4.8793 2024-06-17 03:49:59 1718596199 4.8748 2024-06-17 03:48:59 1718596139 4.8708 2024-06-17 03:47:59 1718596079 4.8788 2024-06-17 03:46:59 1718596019 4.8738 2024-06-17 03:45:59 1718595959 4.8683 2024-06-17 03:44:59 1718595899 4.8688 2024-06-17 03:43:59 1718595839 4.8728 2024-06-17 03:42:59 1718595779 4.8673 2024-06-17 03:41:58 1718595718 4.8698 2024-06-17 03:40:58 1718595658 4.8793 2024-06-17 03:39:59 1718595599 4.8768 2024-06-17 03:38:59 1718595539 4.8778 2024-06-17 03:37:59 1718595479 4.8783 2024-06-17 03:36:59 1718595419 4.8798 2024-06-17 03:35:59 1718595359 4.8823 2024-06-17 03:34:59 1718595299 4.8798 2024-06-17 03:33:59 1718595239 4.8803 2024-06-17 03:32:59 1718595179 4.8813 2024-06-17 03:31:59 1718595119 4.8728 2024-06-17 03:30:59 1718595059 4.8683 2024-06-17 03:29:59 1718594999 4.8668 2024-06-17 03:28:58 1718594938 4.8653 2024-06-17 03:27:58 1718594878 4.8613 2024-06-17 03:26:59 1718594819 4.8638 2024-06-17 03:25:59 1718594759 4.8683 2024-06-17 03:24:59 1718594699 4.8668 2024-06-17 03:23:59 1718594639 4.8703 2024-06-17 03:22:59 1718594579 4.8723 2024-06-17 03:21:59 1718594519 4.8758 2024-06-17 03:20:59 1718594459 4.8728 2024-06-17 03:19:59 1718594399 4.8748 2024-06-17 03:18:59 1718594339 4.8823 2024-06-17 03:17:59 1718594279 4.8853 2024-06-17 03:16:58 1718594218 4.8893 2024-06-17 03:15:58 1718594158 4.8858 2024-06-17 03:14:59 1718594099 4.8828 2024-06-17 03:13:59 1718594039 4.8838 2024-06-17 03:12:59 1718593979 4.8808 2024-06-17 03:11:59 1718593919 4.8803 2024-06-17 03:10:59 1718593859 4.8793 2024-06-17 03:09:59 1718593799 4.8793 2024-06-17 03:08:59 1718593739 4.8758 2024-06-17 03:07:59 1718593679 4.8818 2024-06-17 03:06:59 1718593619 4.8803 2024-06-17 03:05:59 1718593559 4.8818 2024-06-17 03:04:59 1718593499 4.8853 2024-06-17 03:03:58 1718593438 4.8923 2024-06-17 03:02:58 1718593378 4.8923 2024-06-17 03:01:59 1718593319 4.8953 2024-06-17 03:00:59 1718593259 4.8923 2024-06-17 02:59:59 1718593199 4.8843 2024-06-17 02:58:59 1718593139 4.8848 2024-06-17 02:57:59 1718593079 4.8808 2024-06-17 02:56:59 1718593019 4.8803 2024-06-17 02:55:59 1718592959 4.8848 2024-06-17 02:54:59 1718592899 4.8838 2024-06-17 02:53:59 1718592839 4.8858 2024-06-17 02:52:59 1718592779 4.8833 2024-06-17 02:51:58 1718592718 4.8783 2024-06-17 02:50:58 1718592658 4.8783 2024-06-17 02:49:59 1718592599 4.8788 2024-06-17 02:48:59 1718592539 4.8818 2024-06-17 02:47:59 1718592479 4.8753 2024-06-17 02:46:59 1718592419 4.8783 2024-06-17 02:45:59 1718592359 4.8763 2024-06-17 02:44:59 1718592299 4.8808 2024-06-17 02:43:59 1718592239 4.8788 2024-06-17 02:42:59 1718592179 4.8773 2024-06-17 02:41:59 1718592119 4.8818 2024-06-17 02:40:59 1718592059 4.8798 2024-06-17 02:39:59 1718591999 4.8793 2024-06-17 02:38:58 1718591938 4.8763 2024-06-17 02:37:59 1718591879 4.8763 2024-06-17 02:36:59 1718591819 4.8778 2024-06-17 02:35:59 1718591759 4.8763 2024-06-17 02:34:59 1718591699 4.8728 2024-06-17 02:33:59 1718591639 4.8758 2024-06-17 02:32:59 1718591579 4.8698 2024-06-17 02:31:59 1718591519 4.8553 2024-06-17 02:30:59 1718591459 4.8538 2024-06-17 02:29:59 1718591399 4.8543 2024-06-17 02:28:59 1718591339 4.8613 2024-06-17 02:27:59 1718591279 4.8628 2024-06-17 02:26:58 1718591218 4.8788 2024-06-17 02:25:58 1718591158 4.8818 2024-06-17 02:24:59 1718591099 4.8818 2024-06-17 02:23:59 1718591039 4.8798 2024-06-17 02:22:59 1718590979 4.8718 2024-06-17 02:21:59 1718590919 4.8713 2024-06-17 02:20:59 1718590859 4.8778 2024-06-17 02:19:59 1718590799 4.8793 2024-06-17 02:18:59 1718590739 4.8783 2024-06-17 02:17:59 1718590679 4.8898 2024-06-17 02:16:59 1718590619 4.8958 2024-06-17 02:15:59 1718590559 4.8913 2024-06-17 02:14:59 1718590499 4.8863 2024-06-17 02:13:58 1718590438 4.8823 2024-06-17 02:12:59 1718590379 4.8863 2024-06-17 02:11:59 1718590319 4.8868 2024-06-17 02:10:59 1718590259 4.8833 2024-06-17 02:09:59 1718590199 4.8828 2024-06-17 02:08:59 1718590139 4.8848 2024-06-17 02:07:59 1718590079 4.8918 2024-06-17 02:06:59 1718590019 4.8883 2024-06-17 02:05:59 1718589959 4.8863 2024-06-17 02:04:59 1718589899 4.8903 2024-06-17 02:03:59 1718589839 4.8868 2024-06-17 02:02:59 1718589779 4.8793 2024-06-17 02:01:58 1718589718 4.8738 2024-06-17 02:00:58 1718589658 4.8748 2024-06-17 01:59:59 1718589599 4.8668 2024-06-17 01:58:59 1718589539 4.8673 2024-06-17 01:57:59 1718589479 4.8733 2024-06-17 01:56:59 1718589419 4.8818 2024-06-17 01:55:59 1718589359 4.8763 2024-06-17 01:54:59 1718589299 4.8773 2024-06-17 01:53:59 1718589239 4.8903 2024-06-17 01:52:59 1718589179 4.8993 2024-06-17 01:51:59 1718589119 4.8923 2024-06-17 01:50:59 1718589059 4.8858 2024-06-17 01:49:59 1718588999 4.8833 2024-06-17 01:48:58 1718588938 4.8838 2024-06-17 01:47:59 1718588879 4.8813 2024-06-17 01:46:59 1718588819 4.8848 2024-06-17 01:45:59 1718588759 4.8803 2024-06-17 01:44:59 1718588699 4.8803 2024-06-17 01:43:59 1718588639 4.8758 2024-06-17 01:42:59 1718588579 4.8688 2024-06-17 01:41:59 1718588519 4.8648 2024-06-17 01:40:59 1718588459 4.8553 2024-06-17 01:39:59 1718588399 4.8523 2024-06-17 01:38:59 1718588339 4.8593 2024-06-17 01:37:59 1718588279 4.8638 2024-06-17 01:36:58 1718588218 4.8728 2024-06-17 01:35:58 1718588158 4.8753 2024-06-17 01:34:59 1718588099 4.8803 2024-06-17 01:33:59 1718588039 4.8768 2024-06-17 01:32:59 1718587979 4.8738 2024-06-17 01:31:59 1718587919 4.8763 2024-06-17 01:30:59 1718587859 4.8738 2024-06-17 01:29:59 1718587799 4.8758 2024-06-17 01:28:59 1718587739 4.8848 2024-06-17 01:27:59 1718587679 4.8893 2024-06-17 01:26:59 1718587619 4.8883 2024-06-17 01:25:59 1718587559 4.8773 2024-06-17 01:24:59 1718587499 4.8743 2024-06-17 01:23:58 1718587438 4.8728 2024-06-17 01:22:59 1718587379 4.8828 2024-06-17 01:21:59 1718587319 4.8833 2024-06-17 01:20:59 1718587259 4.8888 2024-06-17 01:19:59 1718587199 4.8783 2024-06-17 01:18:59 1718587139 4.8863 2024-06-17 01:17:59 1718587079 4.8888 2024-06-17 01:16:59 1718587019 4.8803 2024-06-17 01:15:59 1718586959 4.8773 2024-06-17 01:14:59 1718586899 4.8738 2024-06-17 01:13:59 1718586839 4.8773 2024-06-17 01:12:59 1718586779 4.8813 2024-06-17 01:11:58 1718586718 4.8778 2024-06-17 01:10:58 1718586658 4.8813 2024-06-17 01:09:59 1718586599 4.8833 2024-06-17 01:08:59 1718586539 4.8773 2024-06-17 01:07:59 1718586479 4.8773 2024-06-17 01:06:59 1718586419 4.8848 2024-06-17 01:05:59 1718586359 4.8918 2024-06-17 01:04:59 1718586299 4.8853 2024-06-17 01:03:59 1718586239 4.8813 2024-06-17 01:02:59 1718586179 4.8898 2024-06-17 01:01:59 1718586119 4.8903 2024-06-17 01:00:59 1718586059 4.8823 2024-06-17 00:59:59 1718585999 4.8733 2024-06-17 00:58:56 1718585936 4.8758 2024-06-17 00:57:55 1718585875 4.8788 2024-06-17 00:56:55 1718585815 4.8838 2024-06-17 00:55:55 1718585755 4.8853 2024-06-17 00:54:55 1718585695 4.8813 2024-06-17 00:53:55 1718585635 4.8728 2024-06-17 00:52:55 1718585575 4.8628 2024-06-17 00:51:55 1718585515 4.8638 2024-06-17 00:50:55 1718585455 4.8678 2024-06-17 00:49:55 1718585395 4.8713 2024-06-17 00:48:55 1718585335 4.8718 2024-06-17 00:47:55 1718585275 4.8733 2024-06-17 00:46:54 1718585214 4.8773 2024-06-17 00:45:54 1718585154 4.8658 2024-06-17 00:44:55 1718585095 4.8618 2024-06-17 00:43:55 1718585035 4.8668 2024-06-17 00:42:55 1718584975 4.8668 2024-06-17 00:41:55 1718584915 4.8713 2024-06-17 00:40:55 1718584855 4.8738 2024-06-17 00:39:55 1718584795 4.8738 2024-06-17 00:38:55 1718584735 4.8773 2024-06-17 00:37:55 1718584675 4.8743 2024-06-17 00:36:55 1718584615 4.8733 2024-06-17 00:35:55 1718584555 4.8698 2024-06-17 00:34:55 1718584495 4.8698 2024-06-17 00:33:55 1718584435 4.8723 2024-06-17 00:32:55 1718584375 4.8778 2024-06-17 00:31:55 1718584315 4.8808 2024-06-17 00:30:55 1718584255 4.8768 2024-06-17 00:29:55 1718584195 4.8708 2024-06-17 00:28:55 1718584135 4.8688 2024-06-17 00:27:55 1718584075 4.8793 2024-06-17 00:26:55 1718584015 4.8718 2024-06-17 00:25:55 1718583955 4.8688 2024-06-17 00:24:55 1718583895 4.8733 2024-06-17 00:23:55 1718583835 4.8758 2024-06-17 00:22:55 1718583775 4.8743 2024-06-17 00:21:54 1718583714 4.8783 2024-06-17 00:20:54 1718583654 4.8888 2024-06-17 00:19:55 1718583595 4.8928 2024-06-17 00:18:55 1718583535 4.8868 2024-06-17 00:17:55 1718583475 4.8833 2024-06-17 00:16:55 1718583415 4.8858 2024-06-17 00:15:55 1718583355 4.8878 2024-06-17 00:14:55 1718583295 4.8863 2024-06-17 00:13:55 1718583235 4.8808 2024-06-17 00:12:55 1718583175 4.8833 2024-06-17 00:11:55 1718583115 4.8803 2024-06-17 00:10:55 1718583055 4.8843 2024-06-17 00:09:54 1718582994 4.8828 2024-06-17 00:08:54 1718582934 4.8838 2024-06-17 00:07:55 1718582875 4.8858 2024-06-17 00:06:55 1718582815 4.8913 2024-06-17 00:05:55 1718582755 4.8863 2024-06-17 00:04:55 1718582695 4.8783 2024-06-17 00:03:55 1718582635 4.8753 2024-06-17 00:02:55 1718582575 4.8763 2024-06-17 00:01:55 1718582515 4.8748 2024-06-17 00:00:55 1718582455 4.8763