#Date Unixtime Value #------------------------------------------------- 2024-06-16 23:59:55 1718582395 4.8768 2024-06-16 23:58:55 1718582335 4.8803 2024-06-16 23:57:55 1718582275 4.8808 2024-06-16 23:56:51 1718582211 4.8763 2024-06-16 23:55:51 1718582151 4.8693 2024-06-16 23:54:51 1718582091 4.8718 2024-06-16 23:53:51 1718582031 4.8713 2024-06-16 23:52:51 1718581971 4.8673 2024-06-16 23:51:51 1718581911 4.8648 2024-06-16 23:50:51 1718581851 4.8678 2024-06-16 23:49:51 1718581791 4.8753 2024-06-16 23:48:51 1718581731 4.8733 2024-06-16 23:47:51 1718581671 4.8708 2024-06-16 23:46:51 1718581611 4.8718 2024-06-16 23:45:51 1718581551 4.8708 2024-06-16 23:44:50 1718581490 4.8783 2024-06-16 23:43:50 1718581430 4.8733 2024-06-16 23:42:51 1718581371 4.8713 2024-06-16 23:41:51 1718581311 4.8718 2024-06-16 23:40:51 1718581251 4.8728 2024-06-16 23:39:51 1718581191 4.8668 2024-06-16 23:38:51 1718581131 4.8588 2024-06-16 23:37:51 1718581071 4.8623 2024-06-16 23:36:51 1718581011 4.8643 2024-06-16 23:35:51 1718580951 4.8703 2024-06-16 23:34:51 1718580891 4.8808 2024-06-16 23:33:51 1718580831 4.8908 2024-06-16 23:32:50 1718580770 4.8873 2024-06-16 23:31:50 1718580710 4.8878 2024-06-16 23:30:50 1718580650 4.8928 2024-06-16 23:29:50 1718580590 4.8898 2024-06-16 23:28:50 1718580530 4.8908 2024-06-16 23:27:50 1718580470 4.8933 2024-06-16 23:26:50 1718580410 4.8938 2024-06-16 23:25:50 1718580350 4.8903 2024-06-16 23:24:50 1718580290 4.8893 2024-06-16 23:23:50 1718580230 4.8938 2024-06-16 23:22:50 1718580170 4.8938 2024-06-16 23:21:50 1718580110 4.8923 2024-06-16 23:20:50 1718580050 4.8848 2024-06-16 23:19:49 1718579989 4.8803 2024-06-16 23:18:49 1718579929 4.8773 2024-06-16 23:17:49 1718579869 4.8643 2024-06-16 23:16:49 1718579809 4.8558 2024-06-16 23:15:49 1718579749 4.8578 2024-06-16 23:14:49 1718579689 4.8618 2024-06-16 23:13:49 1718579629 4.8688 2024-06-16 23:12:49 1718579569 4.8738 2024-06-16 23:11:49 1718579509 4.8743 2024-06-16 23:10:49 1718579449 4.8723 2024-06-16 23:09:49 1718579389 4.8698 2024-06-16 23:08:49 1718579329 4.8758 2024-06-16 23:07:48 1718579268 4.8793 2024-06-16 23:06:48 1718579208 4.8818 2024-06-16 23:05:49 1718579149 4.8823 2024-06-16 23:04:49 1718579089 4.8823 2024-06-16 23:03:49 1718579029 4.8903 2024-06-16 23:02:49 1718578969 4.8913 2024-06-16 23:01:49 1718578909 4.8838 2024-06-16 23:00:49 1718578849 4.8788 2024-06-16 22:59:49 1718578789 4.8708 2024-06-16 22:58:49 1718578729 4.8743 2024-06-16 22:57:49 1718578669 4.8753 2024-06-16 22:56:49 1718578609 4.8768 2024-06-16 22:55:47 1718578547 4.8768 2024-06-16 22:54:47 1718578487 4.8763 2024-06-16 22:53:48 1718578428 4.8793 2024-06-16 22:52:48 1718578368 4.8738 2024-06-16 22:51:48 1718578308 4.8688 2024-06-16 22:50:48 1718578248 4.8723 2024-06-16 22:49:48 1718578188 4.8693 2024-06-16 22:48:48 1718578128 4.8678 2024-06-16 22:47:48 1718578068 4.8748 2024-06-16 22:46:48 1718578008 4.8758 2024-06-16 22:45:48 1718577948 4.8743 2024-06-16 22:44:48 1718577888 4.8778 2024-06-16 22:43:48 1718577828 4.8763 2024-06-16 22:42:47 1718577767 4.8763 2024-06-16 22:41:48 1718577708 4.8738 2024-06-16 22:40:48 1718577648 4.8888 2024-06-16 22:39:48 1718577588 4.8938 2024-06-16 22:38:48 1718577528 4.8968 2024-06-16 22:37:48 1718577468 4.8868 2024-06-16 22:36:48 1718577408 4.8728 2024-06-16 22:35:48 1718577348 4.8708 2024-06-16 22:34:48 1718577288 4.8798 2024-06-16 22:33:48 1718577228 4.8863 2024-06-16 22:32:48 1718577168 4.8858 2024-06-16 22:31:48 1718577108 4.8923 2024-06-16 22:30:45 1718577045 4.8893 2024-06-16 22:29:59 1718576999 4.8838 2024-06-16 22:29:00 1718576940 4.8753 2024-06-16 22:28:00 1718576880 4.8713 2024-06-16 22:27:00 1718576820 4.8708 2024-06-16 22:26:00 1718576760 4.8788 2024-06-16 22:25:00 1718576700 4.8818 2024-06-16 22:24:00 1718576640 4.8798 2024-06-16 22:23:00 1718576580 4.8783 2024-06-16 22:22:00 1718576520 4.8728 2024-06-16 22:21:00 1718576460 4.8733 2024-06-16 22:20:00 1718576400 4.8708 2024-06-16 22:18:59 1718576339 4.8748 2024-06-16 22:17:59 1718576279 4.8778 2024-06-16 22:17:00 1718576220 4.8763 2024-06-16 22:16:00 1718576160 4.8788 2024-06-16 22:15:00 1718576100 4.8798 2024-06-16 22:14:00 1718576040 4.8758 2024-06-16 22:13:00 1718575980 4.8733 2024-06-16 22:12:00 1718575920 4.8768 2024-06-16 22:11:00 1718575860 4.8768 2024-06-16 22:10:00 1718575800 4.8688 2024-06-16 22:09:00 1718575740 4.8693 2024-06-16 22:08:00 1718575680 4.8693 2024-06-16 22:07:00 1718575620 4.8698 2024-06-16 22:05:59 1718575559 4.8678 2024-06-16 22:04:58 1718575498 4.8733 2024-06-16 22:03:59 1718575439 4.8718 2024-06-16 22:02:59 1718575379 4.8733 2024-06-16 22:01:59 1718575319 4.8718 2024-06-16 22:00:59 1718575259 4.8738 2024-06-16 21:59:59 1718575199 4.8718 2024-06-16 21:58:59 1718575139 4.8728 2024-06-16 21:57:59 1718575079 4.8728 2024-06-16 21:56:59 1718575019 4.8673 2024-06-16 21:55:59 1718574959 4.8643 2024-06-16 21:54:59 1718574899 4.8683 2024-06-16 21:53:58 1718574838 4.8743 2024-06-16 21:52:58 1718574778 4.8893 2024-06-16 21:51:59 1718574719 4.8968 2024-06-16 21:50:59 1718574659 4.8958 2024-06-16 21:49:59 1718574599 4.8903 2024-06-16 21:48:59 1718574539 4.8908 2024-06-16 21:47:59 1718574479 4.8913 2024-06-16 21:46:59 1718574419 4.8928 2024-06-16 21:45:59 1718574359 4.8888 2024-06-16 21:44:59 1718574299 4.8803 2024-06-16 21:43:59 1718574239 4.8818 2024-06-16 21:42:59 1718574179 4.8833 2024-06-16 21:41:59 1718574119 4.8793 2024-06-16 21:40:58 1718574058 4.8803 2024-06-16 21:39:57 1718573997 4.8783 2024-06-16 21:38:58 1718573938 4.8823 2024-06-16 21:37:58 1718573878 4.8913 2024-06-16 21:36:58 1718573818 4.8903 2024-06-16 21:35:58 1718573758 4.8883 2024-06-16 21:34:58 1718573698 4.8843 2024-06-16 21:33:58 1718573638 4.8793 2024-06-16 21:32:58 1718573578 4.8793 2024-06-16 21:31:58 1718573518 4.8798 2024-06-16 21:30:58 1718573458 4.8858 2024-06-16 21:29:58 1718573398 4.8828 2024-06-16 21:28:58 1718573338 4.8843 2024-06-16 21:27:56 1718573276 4.8833 2024-06-16 21:26:56 1718573216 4.8853 2024-06-16 21:25:56 1718573156 4.8878 2024-06-16 21:24:56 1718573096 4.8933 2024-06-16 21:23:56 1718573036 4.8898 2024-06-16 21:22:56 1718572976 4.8823 2024-06-16 21:21:56 1718572916 4.8783 2024-06-16 21:20:56 1718572856 4.8803 2024-06-16 21:19:56 1718572796 4.8788 2024-06-16 21:18:56 1718572736 4.8788 2024-06-16 21:17:56 1718572676 4.8758 2024-06-16 21:16:55 1718572615 4.8723 2024-06-16 21:15:55 1718572555 4.8698 2024-06-16 21:14:56 1718572496 4.8683 2024-06-16 21:13:56 1718572436 4.8708 2024-06-16 21:12:56 1718572376 4.8643 2024-06-16 21:11:56 1718572316 4.8653 2024-06-16 21:10:56 1718572256 4.8663 2024-06-16 21:09:56 1718572196 4.8728 2024-06-16 21:08:56 1718572136 4.8778 2024-06-16 21:07:56 1718572076 4.8753 2024-06-16 21:06:56 1718572016 4.8768 2024-06-16 21:05:56 1718571956 4.8753 2024-06-16 21:04:56 1718571896 4.8803 2024-06-16 21:03:56 1718571836 4.8873 2024-06-16 21:02:56 1718571776 4.8833 2024-06-16 21:01:56 1718571716 4.8783 2024-06-16 21:00:56 1718571656 4.8743 2024-06-16 20:59:56 1718571596 4.8883 2024-06-16 20:58:56 1718571536 4.8983 2024-06-16 20:57:56 1718571476 4.8998 2024-06-16 20:56:56 1718571416 4.8973 2024-06-16 20:55:56 1718571356 4.8913 2024-06-16 20:54:56 1718571296 4.8888 2024-06-16 20:53:56 1718571236 4.8918 2024-06-16 20:52:56 1718571176 4.8838 2024-06-16 20:51:56 1718571116 4.8878 2024-06-16 20:50:56 1718571056 4.8893 2024-06-16 20:49:57 1718570997 4.8853 2024-06-16 20:48:57 1718570937 4.8863 2024-06-16 20:47:57 1718570877 4.8843 2024-06-16 20:46:57 1718570817 4.8873 2024-06-16 20:45:57 1718570757 4.8918 2024-06-16 20:44:57 1718570697 4.8953 2024-06-16 20:43:57 1718570637 4.8948 2024-06-16 20:42:57 1718570577 4.8888 2024-06-16 20:41:57 1718570517 4.8888 2024-06-16 20:40:57 1718570457 4.8833 2024-06-16 20:39:56 1718570396 4.8773 2024-06-16 20:38:55 1718570335 4.8808 2024-06-16 20:37:56 1718570276 4.8858 2024-06-16 20:36:56 1718570216 4.8898 2024-06-16 20:35:56 1718570156 4.8843 2024-06-16 20:34:56 1718570096 4.8793 2024-06-16 20:33:56 1718570036 4.8793 2024-06-16 20:32:56 1718569976 4.8768 2024-06-16 20:31:56 1718569916 4.8763 2024-06-16 20:30:56 1718569856 4.8758 2024-06-16 20:29:56 1718569796 4.8788 2024-06-16 20:28:56 1718569736 4.8793 2024-06-16 20:27:56 1718569676 4.8788 2024-06-16 20:26:56 1718569616 4.8813 2024-06-16 20:25:56 1718569556 4.8863 2024-06-16 20:24:56 1718569496 4.8893 2024-06-16 20:23:56 1718569436 4.8788 2024-06-16 20:22:56 1718569376 4.8733 2024-06-16 20:21:56 1718569316 4.8653 2024-06-16 20:20:56 1718569256 4.8703 2024-06-16 20:19:56 1718569196 4.8743 2024-06-16 20:18:56 1718569136 4.8743 2024-06-16 20:17:56 1718569076 4.8708 2024-06-16 20:16:56 1718569016 4.8743 2024-06-16 20:15:55 1718568955 4.8748 2024-06-16 20:14:55 1718568895 4.8803 2024-06-16 20:13:56 1718568836 4.8878 2024-06-16 20:12:56 1718568776 4.8943 2024-06-16 20:11:56 1718568716 4.8903 2024-06-16 20:10:56 1718568656 4.8918 2024-06-16 20:09:56 1718568596 4.8943 2024-06-16 20:08:56 1718568536 4.8913 2024-06-16 20:07:56 1718568476 4.8928 2024-06-16 20:06:56 1718568416 4.8978 2024-06-16 20:05:56 1718568356 4.9028 2024-06-16 20:04:56 1718568296 4.8963 2024-06-16 20:03:56 1718568236 4.8908 2024-06-16 20:02:52 1718568172 4.8868 2024-06-16 20:01:53 1718568113 4.8768 2024-06-16 20:00:53 1718568053 4.8838 2024-06-16 19:59:53 1718567993 4.8838 2024-06-16 19:58:53 1718567933 4.8888 2024-06-16 19:57:53 1718567873 4.8933 2024-06-16 19:56:53 1718567813 4.8858 2024-06-16 19:55:53 1718567753 4.8798 2024-06-16 19:54:53 1718567693 4.8838 2024-06-16 19:53:53 1718567633 4.8933 2024-06-16 19:52:53 1718567573 4.8988 2024-06-16 19:51:52 1718567512 4.8933 2024-06-16 19:50:52 1718567452 4.8863 2024-06-16 19:49:53 1718567393 4.8788 2024-06-16 19:48:53 1718567333 4.8788 2024-06-16 19:47:53 1718567273 4.8828 2024-06-16 19:46:53 1718567213 4.8758 2024-06-16 19:45:53 1718567153 4.8738 2024-06-16 19:44:53 1718567093 4.8808 2024-06-16 19:43:53 1718567033 4.8863 2024-06-16 19:42:53 1718566973 4.8893 2024-06-16 19:41:53 1718566913 4.8878 2024-06-16 19:40:52 1718566852 4.8938 2024-06-16 19:39:52 1718566792 4.8943 2024-06-16 19:38:53 1718566733 4.8883 2024-06-16 19:37:53 1718566673 4.8873 2024-06-16 19:36:53 1718566613 4.8873 2024-06-16 19:35:53 1718566553 4.8893 2024-06-16 19:34:53 1718566493 4.8813 2024-06-16 19:33:53 1718566433 4.8773 2024-06-16 19:32:53 1718566373 4.8813 2024-06-16 19:31:53 1718566313 4.8778 2024-06-16 19:30:53 1718566253 4.8743 2024-06-16 19:29:53 1718566193 4.8748 2024-06-16 19:28:52 1718566132 4.8748 2024-06-16 19:27:53 1718566073 4.8713 2024-06-16 19:26:53 1718566013 4.8758 2024-06-16 19:25:53 1718565953 4.8808 2024-06-16 19:24:53 1718565893 4.8823 2024-06-16 19:23:53 1718565833 4.8878 2024-06-16 19:22:53 1718565773 4.8878 2024-06-16 19:21:53 1718565713 4.8863 2024-06-16 19:20:53 1718565653 4.8843 2024-06-16 19:19:53 1718565593 4.8843 2024-06-16 19:18:53 1718565533 4.8868 2024-06-16 19:17:52 1718565472 4.8833 2024-06-16 19:16:53 1718565413 4.8853 2024-06-16 19:15:53 1718565353 4.8893 2024-06-16 19:14:53 1718565293 4.8858 2024-06-16 19:13:53 1718565233 4.8853 2024-06-16 19:12:53 1718565173 4.8883 2024-06-16 19:11:53 1718565113 4.8873 2024-06-16 19:10:53 1718565053 4.8868 2024-06-16 19:09:53 1718564993 4.8868 2024-06-16 19:08:53 1718564933 4.8868 2024-06-16 19:07:53 1718564873 4.8828 2024-06-16 19:06:52 1718564812 4.8823 2024-06-16 19:05:53 1718564753 4.8878 2024-06-16 19:04:53 1718564693 4.8938 2024-06-16 19:03:53 1718564633 4.8903 2024-06-16 19:02:53 1718564573 4.8793 2024-06-16 19:01:53 1718564513 4.8873 2024-06-16 19:00:53 1718564453 4.8853 2024-06-16 18:59:53 1718564393 4.8813 2024-06-16 18:58:53 1718564333 4.8798 2024-06-16 18:57:53 1718564273 4.8818 2024-06-16 18:56:53 1718564213 4.8803 2024-06-16 18:55:52 1718564152 4.8803 2024-06-16 18:54:52 1718564092 4.8883 2024-06-16 18:53:53 1718564033 4.8903 2024-06-16 18:52:53 1718563973 4.8883 2024-06-16 18:51:53 1718563913 4.8838 2024-06-16 18:50:53 1718563853 4.8803 2024-06-16 18:49:53 1718563793 4.8753 2024-06-16 18:48:53 1718563733 4.8803 2024-06-16 18:47:53 1718563673 4.8843 2024-06-16 18:46:53 1718563613 4.8893 2024-06-16 18:45:53 1718563553 4.8983 2024-06-16 18:44:52 1718563492 4.9073 2024-06-16 18:43:52 1718563432 4.9158 2024-06-16 18:42:53 1718563373 4.9183 2024-06-16 18:41:53 1718563313 4.9153 2024-06-16 18:40:53 1718563253 4.9058 2024-06-16 18:39:53 1718563193 4.8923 2024-06-16 18:38:53 1718563133 4.8863 2024-06-16 18:37:53 1718563073 4.8793 2024-06-16 18:36:53 1718563013 4.8748 2024-06-16 18:35:53 1718562953 4.8758 2024-06-16 18:34:53 1718562893 4.8708 2024-06-16 18:33:53 1718562833 4.8718 2024-06-16 18:32:52 1718562772 4.8703 2024-06-16 18:31:53 1718562713 4.8763 2024-06-16 18:30:53 1718562653 4.8813 2024-06-16 18:29:53 1718562593 4.8833 2024-06-16 18:28:53 1718562533 4.8903 2024-06-16 18:27:53 1718562473 4.8883 2024-06-16 18:26:53 1718562413 4.8898 2024-06-16 18:25:53 1718562353 4.8873 2024-06-16 18:24:53 1718562293 4.8913 2024-06-16 18:23:53 1718562233 4.8863 2024-06-16 18:22:53 1718562173 4.8853 2024-06-16 18:21:52 1718562112 4.8913 2024-06-16 18:20:52 1718562052 4.8908 2024-06-16 18:19:53 1718561993 4.8963 2024-06-16 18:18:53 1718561933 4.9038 2024-06-16 18:17:53 1718561873 4.9038 2024-06-16 18:16:53 1718561813 4.9033 2024-06-16 18:15:53 1718561753 4.8973 2024-06-16 18:14:53 1718561693 4.8978 2024-06-16 18:13:53 1718561633 4.8898 2024-06-16 18:12:53 1718561573 4.8798 2024-06-16 18:11:53 1718561513 4.8808 2024-06-16 18:10:53 1718561453 4.8843 2024-06-16 18:09:52 1718561392 4.8873 2024-06-16 18:08:53 1718561333 4.8863 2024-06-16 18:07:53 1718561273 4.8798 2024-06-16 18:06:53 1718561213 4.8898 2024-06-16 18:05:53 1718561153 4.8928 2024-06-16 18:04:53 1718561093 4.8903 2024-06-16 18:03:53 1718561033 4.8888 2024-06-16 18:02:53 1718560973 4.8883 2024-06-16 18:01:53 1718560913 4.8918 2024-06-16 18:00:53 1718560853 4.8963 2024-06-16 17:59:53 1718560793 4.9033 2024-06-16 17:58:53 1718560733 4.9068 2024-06-16 17:57:52 1718560672 4.9033 2024-06-16 17:56:53 1718560613 4.8988 2024-06-16 17:55:53 1718560553 4.8913 2024-06-16 17:54:53 1718560493 4.8883 2024-06-16 17:53:53 1718560433 4.8868 2024-06-16 17:52:53 1718560373 4.8843 2024-06-16 17:51:53 1718560313 4.8828 2024-06-16 17:50:53 1718560253 4.8858 2024-06-16 17:49:53 1718560193 4.8893 2024-06-16 17:48:53 1718560133 4.8893 2024-06-16 17:47:53 1718560073 4.8918 2024-06-16 17:46:52 1718560012 4.8928 2024-06-16 17:45:52 1718559952 4.8898 2024-06-16 17:44:53 1718559893 4.8893 2024-06-16 17:43:53 1718559833 4.8868 2024-06-16 17:42:53 1718559773 4.8818 2024-06-16 17:41:53 1718559713 4.8823 2024-06-16 17:40:53 1718559653 4.8818 2024-06-16 17:39:53 1718559593 4.8773 2024-06-16 17:38:53 1718559533 4.8738 2024-06-16 17:37:53 1718559473 4.8768 2024-06-16 17:36:53 1718559413 4.8763 2024-06-16 17:35:53 1718559353 4.8793 2024-06-16 17:34:52 1718559292 4.8728 2024-06-16 17:33:52 1718559232 4.8788 2024-06-16 17:32:53 1718559173 4.8858 2024-06-16 17:31:53 1718559113 4.8888 2024-06-16 17:30:53 1718559053 4.8853 2024-06-16 17:29:53 1718558993 4.8913 2024-06-16 17:28:53 1718558933 4.8863 2024-06-16 17:27:53 1718558873 4.8923 2024-06-16 17:26:53 1718558813 4.8893 2024-06-16 17:25:53 1718558753 4.8893 2024-06-16 17:24:53 1718558693 4.8883 2024-06-16 17:23:53 1718558633 4.8873 2024-06-16 17:22:52 1718558572 4.8903 2024-06-16 17:21:52 1718558512 4.8888 2024-06-16 17:20:53 1718558453 4.8808 2024-06-16 17:19:53 1718558393 4.8818 2024-06-16 17:18:53 1718558333 4.8843 2024-06-16 17:17:53 1718558273 4.8928 2024-06-16 17:16:53 1718558213 4.8953 2024-06-16 17:15:53 1718558153 4.8943 2024-06-16 17:14:53 1718558093 4.8973 2024-06-16 17:13:53 1718558033 4.8948 2024-06-16 17:12:53 1718557973 4.8973 2024-06-16 17:11:53 1718557913 4.8973 2024-06-16 17:10:52 1718557852 4.9018 2024-06-16 17:09:52 1718557792 4.8993 2024-06-16 17:08:53 1718557733 4.8913 2024-06-16 17:07:53 1718557673 4.8913 2024-06-16 17:06:53 1718557613 4.8938 2024-06-16 17:05:53 1718557553 4.8943 2024-06-16 17:04:53 1718557493 4.8963 2024-06-16 17:03:53 1718557433 4.8948 2024-06-16 17:02:53 1718557373 4.8913 2024-06-16 17:01:53 1718557313 4.8963 2024-06-16 17:00:53 1718557253 4.8923 2024-06-16 16:59:53 1718557193 4.8918 2024-06-16 16:58:52 1718557132 4.8948 2024-06-16 16:57:52 1718557072 4.8958 2024-06-16 16:56:53 1718557013 4.8978 2024-06-16 16:55:53 1718556953 4.9058 2024-06-16 16:54:53 1718556893 4.9118 2024-06-16 16:53:53 1718556833 4.9128 2024-06-16 16:52:53 1718556773 4.9123 2024-06-16 16:51:53 1718556713 4.9063 2024-06-16 16:50:53 1718556653 4.8948 2024-06-16 16:49:53 1718556593 4.8828 2024-06-16 16:48:53 1718556533 4.8778 2024-06-16 16:47:53 1718556473 4.8833 2024-06-16 16:46:52 1718556412 4.8898 2024-06-16 16:45:52 1718556352 4.8833 2024-06-16 16:44:53 1718556293 4.8913 2024-06-16 16:43:53 1718556233 4.8993 2024-06-16 16:42:53 1718556173 4.9063 2024-06-16 16:41:53 1718556113 4.8983 2024-06-16 16:40:53 1718556053 4.8918 2024-06-16 16:39:53 1718555993 4.8898 2024-06-16 16:38:53 1718555933 4.8873 2024-06-16 16:37:53 1718555873 4.8858 2024-06-16 16:36:53 1718555813 4.8818 2024-06-16 16:35:53 1718555753 4.8818 2024-06-16 16:34:53 1718555693 4.8813 2024-06-16 16:33:53 1718555633 4.8883 2024-06-16 16:32:53 1718555573 4.8848 2024-06-16 16:31:53 1718555513 4.8793 2024-06-16 16:30:53 1718555453 4.8788 2024-06-16 16:29:53 1718555393 4.8843 2024-06-16 16:28:53 1718555333 4.8898 2024-06-16 16:27:53 1718555273 4.8848 2024-06-16 16:26:53 1718555213 4.8923 2024-06-16 16:25:53 1718555153 4.8958 2024-06-16 16:24:53 1718555093 4.8908 2024-06-16 16:23:53 1718555033 4.8863 2024-06-16 16:22:53 1718554973 4.8873 2024-06-16 16:21:52 1718554912 4.8828 2024-06-16 16:20:53 1718554853 4.8868 2024-06-16 16:19:53 1718554793 4.8893 2024-06-16 16:18:53 1718554733 4.8888 2024-06-16 16:17:53 1718554673 4.8848 2024-06-16 16:16:53 1718554613 4.8888 2024-06-16 16:15:53 1718554553 4.8963 2024-06-16 16:14:53 1718554493 4.8963 2024-06-16 16:13:53 1718554433 4.8893 2024-06-16 16:12:53 1718554373 4.8968 2024-06-16 16:11:53 1718554313 4.9013 2024-06-16 16:10:53 1718554253 4.9043 2024-06-16 16:09:52 1718554192 4.9038 2024-06-16 16:08:53 1718554133 4.9028 2024-06-16 16:07:53 1718554073 4.8903 2024-06-16 16:06:53 1718554013 4.8903 2024-06-16 16:05:53 1718553953 4.8918 2024-06-16 16:04:53 1718553893 4.8903 2024-06-16 16:03:53 1718553833 4.8968 2024-06-16 16:02:53 1718553773 4.8948 2024-06-16 16:01:53 1718553713 4.8963 2024-06-16 16:00:53 1718553653 4.8998 2024-06-16 15:59:53 1718553593 4.9013 2024-06-16 15:58:53 1718553533 4.9008 2024-06-16 15:57:52 1718553472 4.8918 2024-06-16 15:56:53 1718553413 4.8943 2024-06-16 15:55:53 1718553353 4.9003 2024-06-16 15:54:53 1718553293 4.8978 2024-06-16 15:53:53 1718553233 4.8963 2024-06-16 15:52:53 1718553173 4.8958 2024-06-16 15:51:53 1718553113 4.9008 2024-06-16 15:50:53 1718553053 4.9003 2024-06-16 15:49:53 1718552993 4.8963 2024-06-16 15:48:53 1718552933 4.8963 2024-06-16 15:47:53 1718552873 4.8958 2024-06-16 15:46:53 1718552813 4.8968 2024-06-16 15:45:52 1718552752 4.9008 2024-06-16 15:44:52 1718552692 4.9008 2024-06-16 15:43:53 1718552633 4.9023 2024-06-16 15:42:53 1718552573 4.8988 2024-06-16 15:41:53 1718552513 4.8953 2024-06-16 15:40:53 1718552453 4.8908 2024-06-16 15:39:53 1718552393 4.8833 2024-06-16 15:38:53 1718552333 4.8793 2024-06-16 15:37:53 1718552273 4.8823 2024-06-16 15:36:53 1718552213 4.8873 2024-06-16 15:35:53 1718552153 4.8823 2024-06-16 15:34:53 1718552093 4.8773 2024-06-16 15:33:52 1718552032 4.8818 2024-06-16 15:32:52 1718551972 4.8838 2024-06-16 15:31:53 1718551913 4.8843 2024-06-16 15:30:53 1718551853 4.8833 2024-06-16 15:29:53 1718551793 4.8863 2024-06-16 15:28:53 1718551733 4.8948 2024-06-16 15:27:53 1718551673 4.8943 2024-06-16 15:26:53 1718551613 4.8978 2024-06-16 15:25:53 1718551553 4.9013 2024-06-16 15:24:53 1718551493 4.9038 2024-06-16 15:23:53 1718551433 4.9068 2024-06-16 15:22:53 1718551373 4.8963 2024-06-16 15:21:52 1718551312 4.8918 2024-06-16 15:20:52 1718551252 4.8923 2024-06-16 15:19:53 1718551193 4.8918 2024-06-16 15:18:53 1718551133 4.8938 2024-06-16 15:17:53 1718551073 4.8958 2024-06-16 15:16:53 1718551013 4.8898 2024-06-16 15:15:53 1718550953 4.8878 2024-06-16 15:14:53 1718550893 4.8988 2024-06-16 15:13:53 1718550833 4.8933 2024-06-16 15:12:53 1718550773 4.8933 2024-06-16 15:11:53 1718550713 4.9003 2024-06-16 15:10:53 1718550653 4.8948 2024-06-16 15:09:52 1718550592 4.8873 2024-06-16 15:08:52 1718550532 4.8823 2024-06-16 15:07:53 1718550473 4.8763 2024-06-16 15:06:53 1718550413 4.8773 2024-06-16 15:05:53 1718550353 4.8828 2024-06-16 15:04:53 1718550293 4.8813 2024-06-16 15:03:53 1718550233 4.8933 2024-06-16 15:02:53 1718550173 4.9003 2024-06-16 15:01:53 1718550113 4.9078 2024-06-16 15:00:53 1718550053 4.9093 2024-06-16 14:59:53 1718549993 4.9173 2024-06-16 14:58:53 1718549933 4.9098 2024-06-16 14:57:52 1718549872 4.8983 2024-06-16 14:56:52 1718549812 4.8953 2024-06-16 14:55:53 1718549753 4.8903 2024-06-16 14:54:53 1718549693 4.8898 2024-06-16 14:53:53 1718549633 4.8943 2024-06-16 14:52:53 1718549573 4.8988 2024-06-16 14:51:53 1718549513 4.8983 2024-06-16 14:50:53 1718549453 4.8908 2024-06-16 14:49:53 1718549393 4.8948 2024-06-16 14:48:53 1718549333 4.8993 2024-06-16 14:47:53 1718549273 4.8988 2024-06-16 14:46:53 1718549213 4.8918 2024-06-16 14:45:52 1718549152 4.8913 2024-06-16 14:44:52 1718549092 4.8873 2024-06-16 14:43:53 1718549033 4.8813 2024-06-16 14:42:53 1718548973 4.8713 2024-06-16 14:41:53 1718548913 4.8738 2024-06-16 14:40:53 1718548853 4.8793 2024-06-16 14:39:53 1718548793 4.8803 2024-06-16 14:38:53 1718548733 4.8888 2024-06-16 14:37:53 1718548673 4.8898 2024-06-16 14:36:53 1718548613 4.8903 2024-06-16 14:35:53 1718548553 4.8853 2024-06-16 14:34:53 1718548493 4.8878 2024-06-16 14:33:52 1718548432 4.8848 2024-06-16 14:32:52 1718548372 4.8838 2024-06-16 14:31:53 1718548313 4.8798 2024-06-16 14:30:53 1718548253 4.8783 2024-06-16 14:29:53 1718548193 4.8853 2024-06-16 14:28:53 1718548133 4.8988 2024-06-16 14:27:53 1718548073 4.9008 2024-06-16 14:26:53 1718548013 4.8978 2024-06-16 14:25:53 1718547953 4.8973 2024-06-16 14:24:53 1718547893 4.8943 2024-06-16 14:23:53 1718547833 4.9023 2024-06-16 14:22:53 1718547773 4.9008 2024-06-16 14:21:52 1718547712 4.9008 2024-06-16 14:20:52 1718547652 4.8978 2024-06-16 14:19:53 1718547593 4.8988 2024-06-16 14:18:53 1718547533 4.8973 2024-06-16 14:17:53 1718547473 4.8978 2024-06-16 14:16:53 1718547413 4.8933 2024-06-16 14:15:53 1718547353 4.8968 2024-06-16 14:14:53 1718547293 4.8953 2024-06-16 14:13:53 1718547233 4.8933 2024-06-16 14:12:53 1718547173 4.8893 2024-06-16 14:11:53 1718547113 4.8863 2024-06-16 14:10:53 1718547053 4.8868 2024-06-16 14:09:52 1718546992 4.8933 2024-06-16 14:08:52 1718546932 4.8903 2024-06-16 14:07:53 1718546873 4.8863 2024-06-16 14:06:53 1718546813 4.8848 2024-06-16 14:05:53 1718546753 4.8958 2024-06-16 14:04:53 1718546693 4.9028 2024-06-16 14:03:53 1718546633 4.9043 2024-06-16 14:02:53 1718546573 4.9063 2024-06-16 14:01:53 1718546513 4.9098 2024-06-16 14:00:53 1718546453 4.9148 2024-06-16 13:59:53 1718546393 4.9153 2024-06-16 13:58:53 1718546333 4.9108 2024-06-16 13:57:52 1718546272 4.8998 2024-06-16 13:56:52 1718546212 4.8883 2024-06-16 13:55:53 1718546153 4.8843 2024-06-16 13:54:53 1718546093 4.8823 2024-06-16 13:53:53 1718546033 4.8823 2024-06-16 13:52:53 1718545973 4.8858 2024-06-16 13:51:53 1718545913 4.8913 2024-06-16 13:50:53 1718545853 4.9008 2024-06-16 13:49:53 1718545793 4.8988 2024-06-16 13:48:53 1718545733 4.8928 2024-06-16 13:47:53 1718545673 4.8928 2024-06-16 13:46:53 1718545613 4.8928 2024-06-16 13:45:53 1718545553 4.8998 2024-06-16 13:44:52 1718545492 4.8928 2024-06-16 13:43:53 1718545433 4.8818 2024-06-16 13:42:53 1718545373 4.8778 2024-06-16 13:41:53 1718545313 4.8873 2024-06-16 13:40:53 1718545253 4.8848 2024-06-16 13:39:53 1718545193 4.8873 2024-06-16 13:38:53 1718545133 4.8893 2024-06-16 13:37:53 1718545073 4.8858 2024-06-16 13:36:53 1718545013 4.8863 2024-06-16 13:35:53 1718544953 4.8808 2024-06-16 13:34:53 1718544893 4.8793 2024-06-16 13:33:53 1718544833 4.8863 2024-06-16 13:32:52 1718544772 4.8938 2024-06-16 13:31:53 1718544713 4.8948 2024-06-16 13:30:53 1718544653 4.9008 2024-06-16 13:29:53 1718544593 4.8983 2024-06-16 13:28:53 1718544533 4.8918 2024-06-16 13:27:53 1718544473 4.8788 2024-06-16 13:26:53 1718544413 4.8793 2024-06-16 13:25:53 1718544353 4.8893 2024-06-16 13:24:53 1718544293 4.8903 2024-06-16 13:23:53 1718544233 4.8963 2024-06-16 13:22:53 1718544173 4.8963 2024-06-16 13:21:53 1718544113 4.8933 2024-06-16 13:20:52 1718544052 4.8893 2024-06-16 13:19:53 1718543993 4.8993 2024-06-16 13:18:53 1718543933 4.9023 2024-06-16 13:17:53 1718543873 4.9018 2024-06-16 13:16:53 1718543813 4.8923 2024-06-16 13:15:53 1718543753 4.8833 2024-06-16 13:14:53 1718543693 4.8763 2024-06-16 13:13:53 1718543633 4.8748 2024-06-16 13:12:53 1718543573 4.8828 2024-06-16 13:11:53 1718543513 4.8873 2024-06-16 13:10:53 1718543453 4.8858 2024-06-16 13:09:53 1718543393 4.8843 2024-06-16 13:08:52 1718543332 4.8908 2024-06-16 13:07:52 1718543272 4.8913 2024-06-16 13:06:53 1718543213 4.8928 2024-06-16 13:05:53 1718543153 4.8903 2024-06-16 13:04:53 1718543093 4.8958 2024-06-16 13:03:53 1718543033 4.9053 2024-06-16 13:02:53 1718542973 4.9023 2024-06-16 13:01:53 1718542913 4.9078 2024-06-16 13:00:53 1718542853 4.9073 2024-06-16 12:59:53 1718542793 4.9098 2024-06-16 12:58:53 1718542733 4.9058 2024-06-16 12:57:53 1718542673 4.9008 2024-06-16 12:56:52 1718542612 4.8998 2024-06-16 12:55:52 1718542552 4.8948 2024-06-16 12:54:53 1718542493 4.8908 2024-06-16 12:53:53 1718542433 4.8863 2024-06-16 12:52:53 1718542373 4.8858 2024-06-16 12:51:53 1718542313 4.8863 2024-06-16 12:50:53 1718542253 4.8883 2024-06-16 12:49:53 1718542193 4.8843 2024-06-16 12:48:53 1718542133 4.8803 2024-06-16 12:47:53 1718542073 4.8763 2024-06-16 12:46:53 1718542013 4.8728 2024-06-16 12:45:53 1718541953 4.8738 2024-06-16 12:44:53 1718541893 4.8753 2024-06-16 12:43:53 1718541833 4.8853 2024-06-16 12:42:53 1718541773 4.8913 2024-06-16 12:41:53 1718541713 4.8958 2024-06-16 12:40:53 1718541653 4.8918 2024-06-16 12:39:53 1718541593 4.9028 2024-06-16 12:38:53 1718541533 4.9003 2024-06-16 12:37:53 1718541473 4.8948 2024-06-16 12:36:53 1718541413 4.8918 2024-06-16 12:35:53 1718541353 4.8848 2024-06-16 12:34:53 1718541293 4.8818 2024-06-16 12:33:53 1718541233 4.8768 2024-06-16 12:32:52 1718541172 4.8808 2024-06-16 12:31:52 1718541112 4.8803 2024-06-16 12:30:53 1718541053 4.8823 2024-06-16 12:29:53 1718540993 4.8903 2024-06-16 12:28:53 1718540933 4.8928 2024-06-16 12:27:53 1718540873 4.8903 2024-06-16 12:26:53 1718540813 4.8898 2024-06-16 12:25:53 1718540753 4.8913 2024-06-16 12:24:53 1718540693 4.8873 2024-06-16 12:23:53 1718540633 4.8893 2024-06-16 12:22:53 1718540573 4.8848 2024-06-16 12:21:53 1718540513 4.8938 2024-06-16 12:20:53 1718540453 4.9018 2024-06-16 12:19:52 1718540392 4.9078 2024-06-16 12:18:53 1718540333 4.9033 2024-06-16 12:17:53 1718540273 4.9068 2024-06-16 12:16:53 1718540213 4.8988 2024-06-16 12:15:53 1718540153 4.8958 2024-06-16 12:14:53 1718540093 4.8928 2024-06-16 12:13:53 1718540033 4.8933 2024-06-16 12:12:53 1718539973 4.8923 2024-06-16 12:11:53 1718539913 4.8953 2024-06-16 12:10:53 1718539853 4.8973 2024-06-16 12:09:53 1718539793 4.8978 2024-06-16 12:08:53 1718539733 4.8988 2024-06-16 12:07:52 1718539672 4.8993 2024-06-16 12:06:53 1718539613 4.8973 2024-06-16 12:05:53 1718539553 4.8988 2024-06-16 12:04:53 1718539493 4.8958 2024-06-16 12:03:53 1718539433 4.8968 2024-06-16 12:02:53 1718539373 4.8938 2024-06-16 12:01:53 1718539313 4.8963 2024-06-16 12:00:53 1718539253 4.8958 2024-06-16 11:59:53 1718539193 4.8973 2024-06-16 11:58:53 1718539133 4.8918 2024-06-16 11:57:53 1718539073 4.8958 2024-06-16 11:56:53 1718539013 4.9018 2024-06-16 11:55:52 1718538952 4.8993 2024-06-16 11:54:52 1718538892 4.8948 2024-06-16 11:53:53 1718538833 4.9003 2024-06-16 11:52:53 1718538773 4.9058 2024-06-16 11:51:53 1718538713 4.9053 2024-06-16 11:50:53 1718538653 4.9113 2024-06-16 11:49:53 1718538593 4.9093 2024-06-16 11:48:53 1718538533 4.9053 2024-06-16 11:47:53 1718538473 4.8978 2024-06-16 11:46:53 1718538413 4.8903 2024-06-16 11:45:53 1718538353 4.8883 2024-06-16 11:44:53 1718538293 4.8868 2024-06-16 11:43:52 1718538232 4.8873 2024-06-16 11:42:52 1718538172 4.8868 2024-06-16 11:41:53 1718538113 4.8798 2024-06-16 11:40:53 1718538053 4.8783 2024-06-16 11:39:53 1718537993 4.8798 2024-06-16 11:38:53 1718537933 4.8843 2024-06-16 11:37:53 1718537873 4.8818 2024-06-16 11:36:53 1718537813 4.8843 2024-06-16 11:35:53 1718537753 4.8863 2024-06-16 11:34:53 1718537693 4.8848 2024-06-16 11:33:53 1718537633 4.8858 2024-06-16 11:32:53 1718537573 4.8883 2024-06-16 11:31:52 1718537512 4.8888 2024-06-16 11:30:52 1718537452 4.8918 2024-06-16 11:29:52 1718537392 4.8978 2024-06-16 11:28:52 1718537332 4.8978 2024-06-16 11:27:52 1718537272 4.8988 2024-06-16 11:26:52 1718537212 4.8928 2024-06-16 11:25:52 1718537152 4.8868 2024-06-16 11:24:52 1718537092 4.8788 2024-06-16 11:23:52 1718537032 4.8818 2024-06-16 11:22:52 1718536972 4.8903 2024-06-16 11:21:52 1718536912 4.8918 2024-06-16 11:20:52 1718536852 4.8893 2024-06-16 11:19:51 1718536791 4.8833 2024-06-16 11:18:51 1718536731 4.8903 2024-06-16 11:17:52 1718536672 4.8928 2024-06-16 11:16:52 1718536612 4.9013 2024-06-16 11:15:52 1718536552 4.8953 2024-06-16 11:14:52 1718536492 4.9003 2024-06-16 11:13:52 1718536432 4.8998 2024-06-16 11:12:52 1718536372 4.9023 2024-06-16 11:11:52 1718536312 4.8948 2024-06-16 11:10:52 1718536252 4.8943 2024-06-16 11:09:52 1718536192 4.8893 2024-06-16 11:08:52 1718536132 4.8868 2024-06-16 11:07:52 1718536072 4.8918 2024-06-16 11:06:51 1718536011 4.8903 2024-06-16 11:05:52 1718535952 4.8928 2024-06-16 11:04:52 1718535892 4.8913 2024-06-16 11:03:52 1718535832 4.8933 2024-06-16 11:02:52 1718535772 4.8993 2024-06-16 11:01:52 1718535712 4.8968 2024-06-16 11:00:52 1718535652 4.8883 2024-06-16 10:59:52 1718535592 4.8863 2024-06-16 10:58:52 1718535532 4.8888 2024-06-16 10:57:52 1718535472 4.8898 2024-06-16 10:56:52 1718535412 4.8908 2024-06-16 10:55:52 1718535352 4.9043 2024-06-16 10:54:51 1718535291 4.9063 2024-06-16 10:53:51 1718535231 4.9018 2024-06-16 10:52:52 1718535172 4.9093 2024-06-16 10:51:52 1718535112 4.9028 2024-06-16 10:50:52 1718535052 4.8948 2024-06-16 10:49:52 1718534992 4.8898 2024-06-16 10:48:52 1718534932 4.8838 2024-06-16 10:47:52 1718534872 4.8858 2024-06-16 10:46:52 1718534812 4.8798 2024-06-16 10:45:52 1718534752 4.8878 2024-06-16 10:44:52 1718534692 4.8958 2024-06-16 10:43:52 1718534632 4.9013 2024-06-16 10:42:51 1718534571 4.9008 2024-06-16 10:41:51 1718534511 4.9003 2024-06-16 10:40:51 1718534451 4.9038 2024-06-16 10:39:51 1718534391 4.8993 2024-06-16 10:38:51 1718534331 4.8948 2024-06-16 10:37:51 1718534271 4.8863 2024-06-16 10:36:51 1718534211 4.8803 2024-06-16 10:35:51 1718534151 4.8758 2024-06-16 10:34:51 1718534091 4.8623 2024-06-16 10:33:51 1718534031 4.8678 2024-06-16 10:32:51 1718533971 4.8718 2024-06-16 10:31:51 1718533911 4.8733 2024-06-16 10:30:50 1718533850 4.8738 2024-06-16 10:29:50 1718533790 4.8673 2024-06-16 10:28:51 1718533731 4.8788 2024-06-16 10:27:51 1718533671 4.8898 2024-06-16 10:26:51 1718533611 4.8998 2024-06-16 10:25:51 1718533551 4.8968 2024-06-16 10:24:51 1718533491 4.8898 2024-06-16 10:23:51 1718533431 4.8843 2024-06-16 10:22:51 1718533371 4.8873 2024-06-16 10:21:51 1718533311 4.8948 2024-06-16 10:20:51 1718533251 4.8928 2024-06-16 10:19:51 1718533191 4.8888 2024-06-16 10:18:50 1718533130 4.8828 2024-06-16 10:17:50 1718533070 4.8828 2024-06-16 10:16:51 1718533011 4.8798 2024-06-16 10:15:51 1718532951 4.8808 2024-06-16 10:14:51 1718532891 4.8823 2024-06-16 10:13:51 1718532831 4.8833 2024-06-16 10:12:51 1718532771 4.8798 2024-06-16 10:11:51 1718532711 4.8778 2024-06-16 10:10:51 1718532651 4.8813 2024-06-16 10:09:51 1718532591 4.8848 2024-06-16 10:08:51 1718532531 4.8883 2024-06-16 10:07:51 1718532471 4.8873 2024-06-16 10:06:51 1718532411 4.8923 2024-06-16 10:05:50 1718532350 4.8908 2024-06-16 10:04:51 1718532291 4.8943 2024-06-16 10:03:51 1718532231 4.8988 2024-06-16 10:02:51 1718532171 4.9013 2024-06-16 10:01:51 1718532111 4.9038 2024-06-16 10:00:51 1718532051 4.9018 2024-06-16 09:59:51 1718531991 4.8978 2024-06-16 09:58:51 1718531931 4.8928 2024-06-16 09:57:51 1718531871 4.8898 2024-06-16 09:56:51 1718531811 4.8923 2024-06-16 09:55:51 1718531751 4.8918 2024-06-16 09:54:51 1718531691 4.8898 2024-06-16 09:53:50 1718531630 4.8913 2024-06-16 09:52:51 1718531571 4.8933 2024-06-16 09:51:51 1718531511 4.8968 2024-06-16 09:50:51 1718531451 4.9023 2024-06-16 09:49:51 1718531391 4.9018 2024-06-16 09:48:51 1718531331 4.8978 2024-06-16 09:47:51 1718531271 4.8888 2024-06-16 09:46:51 1718531211 4.8888 2024-06-16 09:45:51 1718531151 4.8853 2024-06-16 09:44:51 1718531091 4.8833 2024-06-16 09:43:51 1718531031 4.8808 2024-06-16 09:42:51 1718530971 4.8793 2024-06-16 09:41:50 1718530910 4.8758 2024-06-16 09:40:50 1718530850 4.8753 2024-06-16 09:39:51 1718530791 4.8768 2024-06-16 09:38:51 1718530731 4.8778 2024-06-16 09:37:51 1718530671 4.8768 2024-06-16 09:36:51 1718530611 4.8768 2024-06-16 09:35:51 1718530551 4.8788 2024-06-16 09:34:51 1718530491 4.8843 2024-06-16 09:33:51 1718530431 4.8848 2024-06-16 09:32:51 1718530371 4.8903 2024-06-16 09:31:51 1718530311 4.8903 2024-06-16 09:30:51 1718530251 4.8863 2024-06-16 09:29:50 1718530190 4.8768 2024-06-16 09:28:50 1718530130 4.8668 2024-06-16 09:27:51 1718530071 4.8743 2024-06-16 09:26:51 1718530011 4.8823 2024-06-16 09:25:51 1718529951 4.8788 2024-06-16 09:24:51 1718529891 4.8788 2024-06-16 09:23:51 1718529831 4.8783 2024-06-16 09:22:51 1718529771 4.8743 2024-06-16 09:21:51 1718529711 4.8783 2024-06-16 09:20:51 1718529651 4.8893 2024-06-16 09:19:51 1718529591 4.8913 2024-06-16 09:18:51 1718529531 4.8928 2024-06-16 09:17:50 1718529470 4.8843 2024-06-16 09:16:50 1718529410 4.8738 2024-06-16 09:15:51 1718529351 4.8728 2024-06-16 09:14:51 1718529291 4.8808 2024-06-16 09:13:51 1718529231 4.8833 2024-06-16 09:12:51 1718529171 4.8833 2024-06-16 09:11:51 1718529111 4.8878 2024-06-16 09:10:51 1718529051 4.8923 2024-06-16 09:09:51 1718528991 4.8873 2024-06-16 09:08:51 1718528931 4.8938 2024-06-16 09:07:51 1718528871 4.8968 2024-06-16 09:06:51 1718528811 4.8908 2024-06-16 09:05:50 1718528750 4.8818 2024-06-16 09:04:50 1718528690 4.8788 2024-06-16 09:03:51 1718528631 4.8908 2024-06-16 09:02:51 1718528571 4.8903 2024-06-16 09:01:51 1718528511 4.8858 2024-06-16 09:00:51 1718528451 4.8908 2024-06-16 08:59:51 1718528391 4.8898 2024-06-16 08:58:51 1718528331 4.8873 2024-06-16 08:57:51 1718528271 4.8793 2024-06-16 08:56:51 1718528211 4.8778 2024-06-16 08:55:51 1718528151 4.8833 2024-06-16 08:54:51 1718528091 4.8883 2024-06-16 08:53:51 1718528031 4.8838 2024-06-16 08:52:50 1718527970 4.8868 2024-06-16 08:51:51 1718527911 4.8893 2024-06-16 08:50:51 1718527851 4.8973 2024-06-16 08:49:51 1718527791 4.8988 2024-06-16 08:48:51 1718527731 4.8963 2024-06-16 08:47:51 1718527671 4.8958 2024-06-16 08:46:51 1718527611 4.8948 2024-06-16 08:45:51 1718527551 4.9013 2024-06-16 08:44:51 1718527491 4.9028 2024-06-16 08:43:51 1718527431 4.8993 2024-06-16 08:42:51 1718527371 4.8938 2024-06-16 08:41:51 1718527311 4.8938 2024-06-16 08:40:51 1718527251 4.8923 2024-06-16 08:39:51 1718527191 4.8908 2024-06-16 08:38:51 1718527131 4.8978 2024-06-16 08:37:51 1718527071 4.8968 2024-06-16 08:36:51 1718527011 4.8933 2024-06-16 08:35:51 1718526951 4.8918 2024-06-16 08:34:51 1718526891 4.8898 2024-06-16 08:33:51 1718526831 4.8823 2024-06-16 08:32:51 1718526771 4.8783 2024-06-16 08:31:51 1718526711 4.8773 2024-06-16 08:30:51 1718526651 4.8688 2024-06-16 08:29:51 1718526591 4.8693 2024-06-16 08:28:50 1718526530 4.8708 2024-06-16 08:27:50 1718526470 4.8753 2024-06-16 08:26:51 1718526411 4.8803 2024-06-16 08:25:51 1718526351 4.8843 2024-06-16 08:24:51 1718526291 4.8878 2024-06-16 08:23:51 1718526231 4.8863 2024-06-16 08:22:51 1718526171 4.8868 2024-06-16 08:21:51 1718526111 4.8798 2024-06-16 08:20:51 1718526051 4.8813 2024-06-16 08:19:51 1718525991 4.8828 2024-06-16 08:18:51 1718525931 4.8918 2024-06-16 08:17:51 1718525871 4.8888 2024-06-16 08:16:50 1718525810 4.8863 2024-06-16 08:15:50 1718525750 4.8853 2024-06-16 08:14:51 1718525691 4.8753 2024-06-16 08:13:51 1718525631 4.8768 2024-06-16 08:12:51 1718525571 4.8783 2024-06-16 08:11:51 1718525511 4.8918 2024-06-16 08:10:51 1718525451 4.8948 2024-06-16 08:09:51 1718525391 4.8953 2024-06-16 08:08:51 1718525331 4.8953 2024-06-16 08:07:51 1718525271 4.8923 2024-06-16 08:06:51 1718525211 4.8873 2024-06-16 08:05:51 1718525151 4.8918 2024-06-16 08:04:51 1718525091 4.8868 2024-06-16 08:03:50 1718525030 4.8813 2024-06-16 08:02:51 1718524971 4.8848 2024-06-16 08:01:51 1718524911 4.8943 2024-06-16 08:00:51 1718524851 4.8928 2024-06-16 07:59:51 1718524791 4.8873 2024-06-16 07:58:51 1718524731 4.8863 2024-06-16 07:57:51 1718524671 4.8898 2024-06-16 07:56:51 1718524611 4.8883 2024-06-16 07:55:51 1718524551 4.8848 2024-06-16 07:54:51 1718524491 4.8798 2024-06-16 07:53:51 1718524431 4.8783 2024-06-16 07:52:51 1718524371 4.8878 2024-06-16 07:51:50 1718524310 4.8943 2024-06-16 07:50:49 1718524249 4.8913 2024-06-16 07:49:50 1718524190 4.8833 2024-06-16 07:48:50 1718524130 4.8828 2024-06-16 07:47:50 1718524070 4.8888 2024-06-16 07:46:50 1718524010 4.8903 2024-06-16 07:45:50 1718523950 4.8868 2024-06-16 07:44:50 1718523890 4.8833 2024-06-16 07:43:50 1718523830 4.8863 2024-06-16 07:42:50 1718523770 4.8868 2024-06-16 07:41:50 1718523710 4.8968 2024-06-16 07:40:50 1718523650 4.8983 2024-06-16 07:39:49 1718523589 4.9063 2024-06-16 07:38:49 1718523529 4.9078 2024-06-16 07:37:50 1718523470 4.9013 2024-06-16 07:36:50 1718523410 4.8928 2024-06-16 07:35:50 1718523350 4.8828 2024-06-16 07:34:50 1718523290 4.8808 2024-06-16 07:33:50 1718523230 4.8843 2024-06-16 07:32:50 1718523170 4.8833 2024-06-16 07:31:50 1718523110 4.8903 2024-06-16 07:30:50 1718523050 4.8843 2024-06-16 07:29:50 1718522990 4.8753 2024-06-16 07:28:50 1718522930 4.8798 2024-06-16 07:27:49 1718522869 4.8783 2024-06-16 07:26:49 1718522809 4.8818 2024-06-16 07:25:50 1718522750 4.8848 2024-06-16 07:24:50 1718522690 4.8873 2024-06-16 07:23:50 1718522630 4.8898 2024-06-16 07:22:50 1718522570 4.8873 2024-06-16 07:21:50 1718522510 4.8803 2024-06-16 07:20:50 1718522450 4.8773 2024-06-16 07:19:50 1718522390 4.8698 2024-06-16 07:18:50 1718522330 4.8643 2024-06-16 07:17:50 1718522270 4.8608 2024-06-16 07:16:50 1718522210 4.8623 2024-06-16 07:15:50 1718522150 4.8633 2024-06-16 07:14:49 1718522089 4.8713 2024-06-16 07:13:50 1718522030 4.8843 2024-06-16 07:12:50 1718521970 4.8878 2024-06-16 07:11:50 1718521910 4.8803 2024-06-16 07:10:50 1718521850 4.8763 2024-06-16 07:09:50 1718521790 4.8768 2024-06-16 07:08:50 1718521730 4.8808 2024-06-16 07:07:50 1718521670 4.8923 2024-06-16 07:06:50 1718521610 4.9013 2024-06-16 07:05:50 1718521550 4.9088 2024-06-16 07:04:50 1718521490 4.8978 2024-06-16 07:03:50 1718521430 4.8933 2024-06-16 07:02:49 1718521369 4.8908 2024-06-16 07:01:49 1718521309 4.8898 2024-06-16 07:00:50 1718521250 4.8918 2024-06-16 06:59:50 1718521190 4.8988 2024-06-16 06:58:50 1718521130 4.8973 2024-06-16 06:57:50 1718521070 4.8893 2024-06-16 06:56:50 1718521010 4.8923 2024-06-16 06:55:50 1718520950 4.8943 2024-06-16 06:54:50 1718520890 4.8888 2024-06-16 06:53:50 1718520830 4.8808 2024-06-16 06:52:50 1718520770 4.8883 2024-06-16 06:51:50 1718520710 4.8873 2024-06-16 06:50:49 1718520649 4.8888 2024-06-16 06:49:49 1718520589 4.8823 2024-06-16 06:48:50 1718520530 4.8788 2024-06-16 06:47:50 1718520470 4.8843 2024-06-16 06:46:50 1718520410 4.8933 2024-06-16 06:45:50 1718520350 4.8933 2024-06-16 06:44:50 1718520290 4.8933 2024-06-16 06:43:50 1718520230 4.8968 2024-06-16 06:42:50 1718520170 4.8958 2024-06-16 06:41:50 1718520110 4.8913 2024-06-16 06:40:50 1718520050 4.8928 2024-06-16 06:39:50 1718519990 4.8973 2024-06-16 06:38:50 1718519930 4.8938 2024-06-16 06:37:49 1718519869 4.8918 2024-06-16 06:36:50 1718519810 4.8873 2024-06-16 06:35:50 1718519750 4.8778 2024-06-16 06:34:50 1718519690 4.8848 2024-06-16 06:33:50 1718519630 4.8808 2024-06-16 06:32:50 1718519570 4.8798 2024-06-16 06:31:50 1718519510 4.8798 2024-06-16 06:30:50 1718519450 4.8828 2024-06-16 06:29:50 1718519390 4.8818 2024-06-16 06:28:50 1718519330 4.8868 2024-06-16 06:27:50 1718519270 4.8968 2024-06-16 06:26:50 1718519210 4.8948 2024-06-16 06:25:49 1718519149 4.8853 2024-06-16 06:24:49 1718519089 4.8803 2024-06-16 06:23:50 1718519030 4.8818 2024-06-16 06:22:50 1718518970 4.8878 2024-06-16 06:21:50 1718518910 4.8848 2024-06-16 06:20:50 1718518850 4.8858 2024-06-16 06:19:50 1718518790 4.8733 2024-06-16 06:18:50 1718518730 4.8668 2024-06-16 06:17:50 1718518670 4.8663 2024-06-16 06:16:50 1718518610 4.8658 2024-06-16 06:15:50 1718518550 4.8688 2024-06-16 06:14:50 1718518490 4.8703 2024-06-16 06:13:49 1718518429 4.8778 2024-06-16 06:12:49 1718518369 4.8803 2024-06-16 06:11:50 1718518310 4.8813 2024-06-16 06:10:50 1718518250 4.8928 2024-06-16 06:09:50 1718518190 4.8903 2024-06-16 06:08:50 1718518130 4.8853 2024-06-16 06:07:50 1718518070 4.8773 2024-06-16 06:06:50 1718518010 4.8748 2024-06-16 06:05:50 1718517950 4.8703 2024-06-16 06:04:50 1718517890 4.8808 2024-06-16 06:03:50 1718517830 4.8893 2024-06-16 06:02:50 1718517770 4.8888 2024-06-16 06:01:50 1718517710 4.8813 2024-06-16 06:00:49 1718517649 4.8883 2024-06-16 05:59:49 1718517589 4.8833 2024-06-16 05:58:50 1718517530 4.8863 2024-06-16 05:57:50 1718517470 4.8908 2024-06-16 05:56:50 1718517410 4.8948 2024-06-16 05:55:50 1718517350 4.8943 2024-06-16 05:54:50 1718517290 4.8863 2024-06-16 05:53:50 1718517230 4.8888 2024-06-16 05:52:50 1718517170 4.8988 2024-06-16 05:51:50 1718517110 4.8983 2024-06-16 05:50:50 1718517050 4.8983 2024-06-16 05:49:50 1718516990 4.8918 2024-06-16 05:48:49 1718516929 4.8843 2024-06-16 05:47:49 1718516869 4.8873 2024-06-16 05:46:50 1718516810 4.8918 2024-06-16 05:45:50 1718516750 4.8838 2024-06-16 05:44:50 1718516690 4.8888 2024-06-16 05:43:50 1718516630 4.8978 2024-06-16 05:42:50 1718516570 4.9068 2024-06-16 05:41:50 1718516510 4.9048 2024-06-16 05:40:50 1718516450 4.8993 2024-06-16 05:39:50 1718516390 4.8923 2024-06-16 05:38:50 1718516330 4.8793 2024-06-16 05:37:50 1718516270 4.8733 2024-06-16 05:36:49 1718516209 4.8718 2024-06-16 05:35:49 1718516149 4.8743 2024-06-16 05:34:50 1718516090 4.8803 2024-06-16 05:33:50 1718516030 4.8838 2024-06-16 05:32:50 1718515970 4.8878 2024-06-16 05:31:50 1718515910 4.8928 2024-06-16 05:30:50 1718515850 4.8948 2024-06-16 05:29:50 1718515790 4.8968 2024-06-16 05:28:50 1718515730 4.8868 2024-06-16 05:27:50 1718515670 4.8888 2024-06-16 05:26:50 1718515610 4.8873 2024-06-16 05:25:50 1718515550 4.8783 2024-06-16 05:24:50 1718515490 4.8788 2024-06-16 05:23:49 1718515429 4.8673 2024-06-16 05:22:49 1718515369 4.8708 2024-06-16 05:21:50 1718515310 4.8683 2024-06-16 05:20:50 1718515250 4.8683 2024-06-16 05:19:50 1718515190 4.8703 2024-06-16 05:18:50 1718515130 4.8698 2024-06-16 05:17:50 1718515070 4.8688 2024-06-16 05:16:50 1718515010 4.8638 2024-06-16 05:15:50 1718514950 4.8603 2024-06-16 05:14:50 1718514890 4.8643 2024-06-16 05:13:50 1718514830 4.8693 2024-06-16 05:12:50 1718514770 4.8793 2024-06-16 05:11:49 1718514709 4.8823 2024-06-16 05:10:49 1718514649 4.8798 2024-06-16 05:09:50 1718514590 4.8868 2024-06-16 05:08:50 1718514530 4.8883 2024-06-16 05:07:50 1718514470 4.9003 2024-06-16 05:06:50 1718514410 4.9018 2024-06-16 05:05:50 1718514350 4.8998 2024-06-16 05:04:50 1718514290 4.8918 2024-06-16 05:03:50 1718514230 4.8898 2024-06-16 05:02:50 1718514170 4.8928 2024-06-16 05:01:50 1718514110 4.8913 2024-06-16 05:00:50 1718514050 4.8928 2024-06-16 04:59:50 1718513990 4.8923 2024-06-16 04:58:49 1718513929 4.8838 2024-06-16 04:57:50 1718513870 4.8788 2024-06-16 04:56:50 1718513810 4.8788 2024-06-16 04:55:50 1718513750 4.8753 2024-06-16 04:54:50 1718513690 4.8823 2024-06-16 04:53:50 1718513630 4.8793 2024-06-16 04:52:50 1718513570 4.8808 2024-06-16 04:51:50 1718513510 4.8903 2024-06-16 04:50:50 1718513450 4.8893 2024-06-16 04:49:50 1718513390 4.8918 2024-06-16 04:48:50 1718513330 4.8908 2024-06-16 04:47:50 1718513270 4.8918 2024-06-16 04:46:49 1718513209 4.8903 2024-06-16 04:45:49 1718513149 4.8943 2024-06-16 04:44:50 1718513090 4.8918 2024-06-16 04:43:50 1718513030 4.8883 2024-06-16 04:42:50 1718512970 4.8843 2024-06-16 04:41:50 1718512910 4.8873 2024-06-16 04:40:50 1718512850 4.8873 2024-06-16 04:39:50 1718512790 4.8823 2024-06-16 04:38:50 1718512730 4.8808 2024-06-16 04:37:50 1718512670 4.8758 2024-06-16 04:36:50 1718512610 4.8753 2024-06-16 04:35:50 1718512550 4.8803 2024-06-16 04:34:49 1718512489 4.8788 2024-06-16 04:33:49 1718512429 4.8848 2024-06-16 04:32:50 1718512370 4.8853 2024-06-16 04:31:50 1718512310 4.8793 2024-06-16 04:30:50 1718512250 4.8723 2024-06-16 04:29:50 1718512190 4.8703 2024-06-16 04:28:50 1718512130 4.8648 2024-06-16 04:27:50 1718512070 4.8678 2024-06-16 04:26:50 1718512010 4.8713 2024-06-16 04:25:50 1718511950 4.8638 2024-06-16 04:24:50 1718511890 4.8593 2024-06-16 04:23:50 1718511830 4.8583 2024-06-16 04:22:50 1718511770 4.8628 2024-06-16 04:21:49 1718511709 4.8723 2024-06-16 04:20:50 1718511650 4.8778 2024-06-16 04:19:50 1718511590 4.8803 2024-06-16 04:18:50 1718511530 4.8878 2024-06-16 04:17:50 1718511470 4.8958 2024-06-16 04:16:50 1718511410 4.8933 2024-06-16 04:15:50 1718511350 4.8903 2024-06-16 04:14:50 1718511290 4.8848 2024-06-16 04:13:50 1718511230 4.8798 2024-06-16 04:12:50 1718511170 4.8828 2024-06-16 04:11:50 1718511110 4.8848 2024-06-16 04:10:50 1718511050 4.8833 2024-06-16 04:09:49 1718510989 4.8888 2024-06-16 04:08:49 1718510929 4.8858 2024-06-16 04:07:50 1718510870 4.8838 2024-06-16 04:06:50 1718510810 4.8838 2024-06-16 04:05:50 1718510750 4.8858 2024-06-16 04:04:50 1718510690 4.8873 2024-06-16 04:03:50 1718510630 4.8873 2024-06-16 04:02:50 1718510570 4.8863 2024-06-16 04:01:50 1718510510 4.8908 2024-06-16 04:00:50 1718510450 4.8928 2024-06-16 03:59:50 1718510390 4.8893 2024-06-16 03:58:50 1718510330 4.8903 2024-06-16 03:57:49 1718510269 4.8873 2024-06-16 03:56:49 1718510209 4.8923 2024-06-16 03:55:50 1718510150 4.8873 2024-06-16 03:54:50 1718510090 4.8908 2024-06-16 03:53:50 1718510030 4.8903 2024-06-16 03:52:50 1718509970 4.8883 2024-06-16 03:51:50 1718509910 4.8963 2024-06-16 03:50:50 1718509850 4.8933 2024-06-16 03:49:50 1718509790 4.8843 2024-06-16 03:48:50 1718509730 4.8838 2024-06-16 03:47:50 1718509670 4.8818 2024-06-16 03:46:50 1718509610 4.8803 2024-06-16 03:45:50 1718509550 4.8833 2024-06-16 03:44:49 1718509489 4.8843 2024-06-16 03:43:49 1718509429 4.8798 2024-06-16 03:42:50 1718509370 4.8733 2024-06-16 03:41:50 1718509310 4.8753 2024-06-16 03:40:50 1718509250 4.8883 2024-06-16 03:39:50 1718509190 4.8883 2024-06-16 03:38:50 1718509130 4.8918 2024-06-16 03:37:50 1718509070 4.8903 2024-06-16 03:36:50 1718509010 4.8818 2024-06-16 03:35:50 1718508950 4.8823 2024-06-16 03:34:50 1718508890 4.8813 2024-06-16 03:33:50 1718508830 4.8728 2024-06-16 03:32:49 1718508769 4.8728 2024-06-16 03:31:49 1718508709 4.8663 2024-06-16 03:30:50 1718508650 4.8708 2024-06-16 03:29:50 1718508590 4.8638 2024-06-16 03:28:50 1718508530 4.8658 2024-06-16 03:27:50 1718508470 4.8693 2024-06-16 03:26:50 1718508410 4.8698 2024-06-16 03:25:50 1718508350 4.8803 2024-06-16 03:24:50 1718508290 4.8848 2024-06-16 03:23:50 1718508230 4.8778 2024-06-16 03:22:50 1718508170 4.8898 2024-06-16 03:21:50 1718508110 4.8948 2024-06-16 03:20:49 1718508049 4.8953 2024-06-16 03:19:49 1718507989 4.8918 2024-06-16 03:18:50 1718507930 4.8803 2024-06-16 03:17:50 1718507870 4.8768 2024-06-16 03:16:50 1718507810 4.8798 2024-06-16 03:15:50 1718507750 4.8773 2024-06-16 03:14:50 1718507690 4.8843 2024-06-16 03:13:50 1718507630 4.8798 2024-06-16 03:12:50 1718507570 4.8943 2024-06-16 03:11:50 1718507510 4.8988 2024-06-16 03:10:50 1718507450 4.8888 2024-06-16 03:09:50 1718507390 4.8833 2024-06-16 03:08:50 1718507330 4.8873 2024-06-16 03:07:49 1718507269 4.8968 2024-06-16 03:06:51 1718507211 4.8988 2024-06-16 03:05:51 1718507151 4.9053 2024-06-16 03:04:51 1718507091 4.9063 2024-06-16 03:03:51 1718507031 4.8958 2024-06-16 03:02:51 1718506971 4.8998 2024-06-16 03:01:51 1718506911 4.8998 2024-06-16 03:00:51 1718506851 4.8933 2024-06-16 02:59:51 1718506791 4.8848 2024-06-16 02:58:51 1718506731 4.8878 2024-06-16 02:57:51 1718506671 4.8913 2024-06-16 02:56:51 1718506611 4.8878 2024-06-16 02:55:50 1718506550 4.8808 2024-06-16 02:54:50 1718506490 4.8788 2024-06-16 02:53:51 1718506431 4.8878 2024-06-16 02:52:51 1718506371 4.8898 2024-06-16 02:51:51 1718506311 4.8933 2024-06-16 02:50:51 1718506251 4.8988 2024-06-16 02:49:51 1718506191 4.8938 2024-06-16 02:48:51 1718506131 4.8873 2024-06-16 02:47:51 1718506071 4.8793 2024-06-16 02:46:51 1718506011 4.8773 2024-06-16 02:45:51 1718505951 4.8733 2024-06-16 02:44:51 1718505891 4.8738 2024-06-16 02:43:50 1718505830 4.8743 2024-06-16 02:42:50 1718505770 4.8773 2024-06-16 02:41:51 1718505711 4.8708 2024-06-16 02:40:51 1718505651 4.8638 2024-06-16 02:39:51 1718505591 4.8628 2024-06-16 02:38:51 1718505531 4.8733 2024-06-16 02:37:51 1718505471 4.8688 2024-06-16 02:36:51 1718505411 4.8693 2024-06-16 02:35:51 1718505351 4.8773 2024-06-16 02:34:51 1718505291 4.8803 2024-06-16 02:33:51 1718505231 4.8833 2024-06-16 02:32:51 1718505171 4.8803 2024-06-16 02:31:51 1718505111 4.8843 2024-06-16 02:30:50 1718505050 4.8808 2024-06-16 02:29:50 1718504990 4.8868 2024-06-16 02:28:51 1718504931 4.8918 2024-06-16 02:27:51 1718504871 4.8943 2024-06-16 02:26:51 1718504811 4.8808 2024-06-16 02:25:51 1718504751 4.8848 2024-06-16 02:24:51 1718504691 4.8858 2024-06-16 02:23:51 1718504631 4.8773 2024-06-16 02:22:51 1718504571 4.8768 2024-06-16 02:21:51 1718504511 4.8808 2024-06-16 02:20:51 1718504451 4.8798 2024-06-16 02:19:51 1718504391 4.8883 2024-06-16 02:18:50 1718504330 4.8958 2024-06-16 02:17:50 1718504270 4.8918 2024-06-16 02:16:51 1718504211 4.8898 2024-06-16 02:15:51 1718504151 4.8948 2024-06-16 02:14:51 1718504091 4.8928 2024-06-16 02:13:51 1718504031 4.8863 2024-06-16 02:12:51 1718503971 4.8923 2024-06-16 02:11:51 1718503911 4.8928 2024-06-16 02:10:51 1718503851 4.8908 2024-06-16 02:09:51 1718503791 4.8888 2024-06-16 02:08:51 1718503731 4.8908 2024-06-16 02:07:51 1718503671 4.8998 2024-06-16 02:06:50 1718503610 4.8993 2024-06-16 02:05:50 1718503550 4.8983 2024-06-16 02:04:50 1718503490 4.8948 2024-06-16 02:03:50 1718503430 4.8893 2024-06-16 02:02:50 1718503370 4.8823 2024-06-16 02:01:50 1718503310 4.8793 2024-06-16 02:00:50 1718503250 4.8818 2024-06-16 01:59:50 1718503190 4.8833 2024-06-16 01:58:50 1718503130 4.8818 2024-06-16 01:57:50 1718503070 4.8773 2024-06-16 01:56:50 1718503010 4.8718 2024-06-16 01:55:50 1718502950 4.8728 2024-06-16 01:54:50 1718502890 4.8778 2024-06-16 01:53:49 1718502829 4.8913 2024-06-16 01:52:49 1718502769 4.8923 2024-06-16 01:51:50 1718502710 4.8948 2024-06-16 01:50:50 1718502650 4.8903 2024-06-16 01:49:50 1718502590 4.8873 2024-06-16 01:48:50 1718502530 4.8853 2024-06-16 01:47:50 1718502470 4.8818 2024-06-16 01:46:50 1718502410 4.8758 2024-06-16 01:45:50 1718502350 4.8728 2024-06-16 01:44:50 1718502290 4.8723 2024-06-16 01:43:50 1718502230 4.8738 2024-06-16 01:42:50 1718502170 4.8678 2024-06-16 01:41:49 1718502109 4.8668 2024-06-16 01:40:49 1718502049 4.8603 2024-06-16 01:39:50 1718501990 4.8603 2024-06-16 01:38:50 1718501930 4.8633 2024-06-16 01:37:50 1718501870 4.8668 2024-06-16 01:36:50 1718501810 4.8793 2024-06-16 01:35:50 1718501750 4.8833 2024-06-16 01:34:50 1718501690 4.8948 2024-06-16 01:33:50 1718501630 4.8933 2024-06-16 01:32:50 1718501570 4.8883 2024-06-16 01:31:50 1718501510 4.8923 2024-06-16 01:30:50 1718501450 4.8868 2024-06-16 01:29:51 1718501391 4.8798 2024-06-16 01:28:50 1718501330 4.8813 2024-06-16 01:27:51 1718501271 4.8828 2024-06-16 01:26:51 1718501211 4.8788 2024-06-16 01:25:51 1718501151 4.8763 2024-06-16 01:24:51 1718501091 4.8818 2024-06-16 01:23:51 1718501031 4.8893 2024-06-16 01:22:51 1718500971 4.8928 2024-06-16 01:21:51 1718500911 4.8883 2024-06-16 01:20:51 1718500851 4.8843 2024-06-16 01:19:51 1718500791 4.8863 2024-06-16 01:18:51 1718500731 4.8838 2024-06-16 01:17:51 1718500671 4.8863 2024-06-16 01:16:50 1718500610 4.8898 2024-06-16 01:15:50 1718500550 4.8973 2024-06-16 01:14:51 1718500491 4.9008 2024-06-16 01:13:51 1718500431 4.8998 2024-06-16 01:12:51 1718500371 4.8993 2024-06-16 01:11:51 1718500311 4.8968 2024-06-16 01:10:51 1718500251 4.8933 2024-06-16 01:09:51 1718500191 4.8903 2024-06-16 01:08:51 1718500131 4.8883 2024-06-16 01:07:51 1718500071 4.8833 2024-06-16 01:06:51 1718500011 4.8788 2024-06-16 01:05:51 1718499951 4.8758 2024-06-16 01:04:50 1718499890 4.8698 2024-06-16 01:03:50 1718499830 4.8768 2024-06-16 01:02:51 1718499771 4.8843 2024-06-16 01:01:51 1718499711 4.8918 2024-06-16 01:00:51 1718499651 4.8888 2024-06-16 00:59:51 1718499591 4.8923 2024-06-16 00:58:51 1718499531 4.8853 2024-06-16 00:57:51 1718499471 4.8828 2024-06-16 00:56:51 1718499411 4.8703 2024-06-16 00:55:51 1718499351 4.8673 2024-06-16 00:54:51 1718499291 4.8608 2024-06-16 00:53:51 1718499231 4.8658 2024-06-16 00:52:51 1718499171 4.8638 2024-06-16 00:51:50 1718499110 4.8718 2024-06-16 00:50:51 1718499051 4.8693 2024-06-16 00:49:51 1718498991 4.8703 2024-06-16 00:48:51 1718498931 4.8753 2024-06-16 00:47:51 1718498871 4.8783 2024-06-16 00:46:51 1718498811 4.8793 2024-06-16 00:45:51 1718498751 4.8758 2024-06-16 00:44:51 1718498691 4.8753 2024-06-16 00:43:51 1718498631 4.8823 2024-06-16 00:42:51 1718498571 4.8898 2024-06-16 00:41:51 1718498511 4.8953 2024-06-16 00:40:51 1718498451 4.8953 2024-06-16 00:39:51 1718498391 4.8938 2024-06-16 00:38:51 1718498331 4.8913 2024-06-16 00:37:51 1718498271 4.8873 2024-06-16 00:36:51 1718498211 4.8833 2024-06-16 00:35:51 1718498151 4.8858 2024-06-16 00:34:51 1718498091 4.8848 2024-06-16 00:33:51 1718498031 4.8878 2024-06-16 00:32:51 1718497971 4.8823 2024-06-16 00:31:51 1718497911 4.8778 2024-06-16 00:30:51 1718497851 4.8803 2024-06-16 00:29:51 1718497791 4.8843 2024-06-16 00:28:51 1718497731 4.8838 2024-06-16 00:27:50 1718497670 4.8853 2024-06-16 00:26:50 1718497610 4.8873 2024-06-16 00:25:50 1718497550 4.8853 2024-06-16 00:24:50 1718497490 4.8858 2024-06-16 00:23:50 1718497430 4.8953 2024-06-16 00:22:50 1718497370 4.8988 2024-06-16 00:21:50 1718497310 4.8958 2024-06-16 00:20:50 1718497250 4.8953 2024-06-16 00:19:50 1718497190 4.8878 2024-06-16 00:18:50 1718497130 4.8858 2024-06-16 00:17:50 1718497070 4.8798 2024-06-16 00:16:50 1718497010 4.8818 2024-06-16 00:15:50 1718496950 4.8838 2024-06-16 00:14:49 1718496889 4.8858 2024-06-16 00:13:49 1718496829 4.8808 2024-06-16 00:12:50 1718496770 4.8843 2024-06-16 00:11:50 1718496710 4.8868 2024-06-16 00:10:50 1718496650 4.8903 2024-06-16 00:09:50 1718496590 4.8953 2024-06-16 00:08:50 1718496530 4.8958 2024-06-16 00:07:50 1718496470 4.8953 2024-06-16 00:06:50 1718496410 4.8948 2024-06-16 00:05:50 1718496350 4.8943 2024-06-16 00:04:50 1718496290 4.8888 2024-06-16 00:03:50 1718496230 4.8863 2024-06-16 00:02:49 1718496169 4.8788 2024-06-16 00:01:49 1718496109 4.8768 2024-06-16 00:00:50 1718496050 4.8713