#Date Unixtime Value #------------------------------------------------- 2024-06-14 23:59:49 1718409589 4.8938 2024-06-14 23:58:49 1718409529 4.8983 2024-06-14 23:57:49 1718409469 4.9048 2024-06-14 23:56:49 1718409409 4.8998 2024-06-14 23:55:49 1718409349 4.9008 2024-06-14 23:54:49 1718409289 4.8943 2024-06-14 23:53:49 1718409229 4.9023 2024-06-14 23:52:49 1718409169 4.8998 2024-06-14 23:51:49 1718409109 4.8898 2024-06-14 23:50:49 1718409049 4.8858 2024-06-14 23:49:49 1718408989 4.8833 2024-06-14 23:48:45 1718408925 4.8818 2024-06-14 23:47:58 1718408878 4.8828 2024-06-14 23:46:59 1718408819 4.8878 2024-06-14 23:45:59 1718408759 4.8918 2024-06-14 23:44:59 1718408699 4.8908 2024-06-14 23:43:59 1718408639 4.8878 2024-06-14 23:42:59 1718408579 4.8868 2024-06-14 23:41:59 1718408519 4.8903 2024-06-14 23:40:59 1718408459 4.8938 2024-06-14 23:39:59 1718408399 4.8958 2024-06-14 23:38:59 1718408339 4.8908 2024-06-14 23:37:59 1718408279 4.8888 2024-06-14 23:36:58 1718408218 4.8843 2024-06-14 23:35:58 1718408158 4.8813 2024-06-14 23:34:59 1718408099 4.8828 2024-06-14 23:33:59 1718408039 4.8803 2024-06-14 23:32:59 1718407979 4.8843 2024-06-14 23:31:59 1718407919 4.8873 2024-06-14 23:30:59 1718407859 4.8883 2024-06-14 23:29:59 1718407799 4.8833 2024-06-14 23:28:59 1718407739 4.8818 2024-06-14 23:27:59 1718407679 4.8773 2024-06-14 23:26:59 1718407619 4.8778 2024-06-14 23:25:59 1718407559 4.8718 2024-06-14 23:24:59 1718407499 4.8758 2024-06-14 23:23:59 1718407439 4.8808 2024-06-14 23:22:59 1718407379 4.8878 2024-06-14 23:22:00 1718407320 4.8958 2024-06-14 23:21:00 1718407260 4.8998 2024-06-14 23:20:00 1718407200 4.8953 2024-06-14 23:19:00 1718407140 4.8988 2024-06-14 23:18:00 1718407080 4.8978 2024-06-14 23:17:00 1718407020 4.8948 2024-06-14 23:16:00 1718406960 4.8953 2024-06-14 23:15:00 1718406900 4.8898 2024-06-14 23:14:00 1718406840 4.8923 2024-06-14 23:13:00 1718406780 4.8918 2024-06-14 23:12:00 1718406720 4.8968 2024-06-14 23:10:59 1718406659 4.8983 2024-06-14 23:10:00 1718406600 4.8993 2024-06-14 23:09:00 1718406540 4.8963 2024-06-14 23:08:00 1718406480 4.8888 2024-06-14 23:07:00 1718406420 4.8868 2024-06-14 23:06:00 1718406360 4.8898 2024-06-14 23:05:00 1718406300 4.8948 2024-06-14 23:04:00 1718406240 4.8983 2024-06-14 23:03:00 1718406180 4.8978 2024-06-14 23:02:00 1718406120 4.8983 2024-06-14 23:01:00 1718406060 4.8963 2024-06-14 23:00:00 1718406000 4.8968 2024-06-14 22:58:59 1718405939 4.8893 2024-06-14 22:57:59 1718405879 4.8863 2024-06-14 22:57:00 1718405820 4.8868 2024-06-14 22:56:00 1718405760 4.8948 2024-06-14 22:55:00 1718405700 4.8903 2024-06-14 22:54:00 1718405640 4.8863 2024-06-14 22:53:00 1718405580 4.8803 2024-06-14 22:52:00 1718405520 4.8778 2024-06-14 22:51:00 1718405460 4.8783 2024-06-14 22:50:00 1718405400 4.8858 2024-06-14 22:49:00 1718405340 4.8913 2024-06-14 22:48:00 1718405280 4.8933 2024-06-14 22:47:00 1718405220 4.8938 2024-06-14 22:46:00 1718405160 4.8943 2024-06-14 22:45:00 1718405100 4.8948 2024-06-14 22:44:00 1718405040 4.8968 2024-06-14 22:43:00 1718404980 4.8893 2024-06-14 22:42:00 1718404920 4.8953 2024-06-14 22:41:00 1718404860 4.9008 2024-06-14 22:40:00 1718404800 4.8883 2024-06-14 22:39:00 1718404740 4.8798 2024-06-14 22:38:00 1718404680 4.8773 2024-06-14 22:37:00 1718404620 4.8808 2024-06-14 22:36:00 1718404560 4.8803 2024-06-14 22:35:00 1718404500 4.8788 2024-06-14 22:33:59 1718404439 4.8758 2024-06-14 22:32:59 1718404379 4.8663 2024-06-14 22:32:00 1718404320 4.8708 2024-06-14 22:31:00 1718404260 4.8808 2024-06-14 22:30:00 1718404200 4.8933 2024-06-14 22:29:00 1718404140 4.8943 2024-06-14 22:28:00 1718404080 4.8938 2024-06-14 22:27:00 1718404020 4.8968 2024-06-14 22:26:00 1718403960 4.8978 2024-06-14 22:25:00 1718403900 4.8923 2024-06-14 22:24:00 1718403840 4.8848 2024-06-14 22:23:00 1718403780 4.8833 2024-06-14 22:22:00 1718403720 4.8773 2024-06-14 22:21:00 1718403660 4.8818 2024-06-14 22:20:00 1718403600 4.8833 2024-06-14 22:19:00 1718403540 4.8878 2024-06-14 22:18:00 1718403480 4.8973 2024-06-14 22:17:00 1718403420 4.8923 2024-06-14 22:16:00 1718403360 4.8973 2024-06-14 22:15:00 1718403300 4.9038 2024-06-14 22:14:00 1718403240 4.9033 2024-06-14 22:13:00 1718403180 4.9108 2024-06-14 22:12:00 1718403120 4.9068 2024-06-14 22:11:00 1718403060 4.9053 2024-06-14 22:10:00 1718403000 4.8998 2024-06-14 22:08:59 1718402939 4.8933 2024-06-14 22:07:59 1718402879 4.8863 2024-06-14 22:06:58 1718402818 4.8878 2024-06-14 22:05:58 1718402758 4.8893 2024-06-14 22:04:58 1718402698 4.8863 2024-06-14 22:03:58 1718402638 4.8813 2024-06-14 22:02:58 1718402578 4.8838 2024-06-14 22:01:58 1718402518 4.8818 2024-06-14 22:00:58 1718402458 4.8868 2024-06-14 21:59:58 1718402398 4.8923 2024-06-14 21:58:58 1718402338 4.8893 2024-06-14 21:57:58 1718402278 4.8888 2024-06-14 21:56:58 1718402218 4.8878 2024-06-14 21:55:56 1718402156 4.8903 2024-06-14 21:54:57 1718402097 4.8943 2024-06-14 21:53:57 1718402037 4.8938 2024-06-14 21:52:57 1718401977 4.8973 2024-06-14 21:51:57 1718401917 4.8993 2024-06-14 21:50:57 1718401857 4.8948 2024-06-14 21:49:57 1718401797 4.8883 2024-06-14 21:48:57 1718401737 4.8828 2024-06-14 21:47:57 1718401677 4.8788 2024-06-14 21:46:57 1718401617 4.8808 2024-06-14 21:45:57 1718401557 4.8858 2024-06-14 21:44:57 1718401497 4.8868 2024-06-14 21:43:57 1718401437 4.8878 2024-06-14 21:42:57 1718401377 4.8963 2024-06-14 21:41:57 1718401317 4.8973 2024-06-14 21:40:57 1718401257 4.8933 2024-06-14 21:39:57 1718401197 4.8893 2024-06-14 21:38:57 1718401137 4.8873 2024-06-14 21:37:57 1718401077 4.8868 2024-06-14 21:36:57 1718401017 4.8863 2024-06-14 21:35:57 1718400957 4.8853 2024-06-14 21:34:57 1718400897 4.8828 2024-06-14 21:33:57 1718400837 4.8868 2024-06-14 21:32:57 1718400777 4.8878 2024-06-14 21:31:56 1718400716 4.8898 2024-06-14 21:30:56 1718400656 4.8863 2024-06-14 21:29:56 1718400596 4.8893 2024-06-14 21:28:56 1718400536 4.8948 2024-06-14 21:27:56 1718400476 4.8988 2024-06-14 21:26:56 1718400416 4.9033 2024-06-14 21:25:56 1718400356 4.9058 2024-06-14 21:24:56 1718400296 4.9133 2024-06-14 21:23:56 1718400236 4.9098 2024-06-14 21:22:56 1718400176 4.9073 2024-06-14 21:21:56 1718400116 4.8948 2024-06-14 21:20:56 1718400056 4.8903 2024-06-14 21:19:56 1718399996 4.8813 2024-06-14 21:18:56 1718399936 4.8883 2024-06-14 21:17:56 1718399876 4.8933 2024-06-14 21:16:56 1718399816 4.8888 2024-06-14 21:15:56 1718399756 4.8823 2024-06-14 21:14:56 1718399696 4.8808 2024-06-14 21:13:56 1718399636 4.8878 2024-06-14 21:12:56 1718399576 4.8893 2024-06-14 21:11:56 1718399516 4.8898 2024-06-14 21:10:56 1718399456 4.8893 2024-06-14 21:09:56 1718399396 4.8878 2024-06-14 21:08:56 1718399336 4.8913 2024-06-14 21:07:56 1718399276 4.8888 2024-06-14 21:06:54 1718399214 4.8853 2024-06-14 21:05:54 1718399154 4.8873 2024-06-14 21:04:55 1718399095 4.8903 2024-06-14 21:03:55 1718399035 4.8933 2024-06-14 21:02:55 1718398975 4.8908 2024-06-14 21:01:55 1718398915 4.8823 2024-06-14 21:00:55 1718398855 4.8888 2024-06-14 20:59:55 1718398795 4.8818 2024-06-14 20:58:55 1718398735 4.8793 2024-06-14 20:57:55 1718398675 4.8843 2024-06-14 20:56:55 1718398615 4.8883 2024-06-14 20:55:55 1718398555 4.8923 2024-06-14 20:54:54 1718398494 4.8928 2024-06-14 20:53:54 1718398434 4.8913 2024-06-14 20:52:55 1718398375 4.8998 2024-06-14 20:51:55 1718398315 4.8923 2024-06-14 20:50:55 1718398255 4.8873 2024-06-14 20:49:55 1718398195 4.8828 2024-06-14 20:48:55 1718398135 4.8873 2024-06-14 20:47:55 1718398075 4.8868 2024-06-14 20:46:55 1718398015 4.8823 2024-06-14 20:45:55 1718397955 4.8863 2024-06-14 20:44:55 1718397895 4.8838 2024-06-14 20:43:55 1718397835 4.8893 2024-06-14 20:42:55 1718397775 4.8918 2024-06-14 20:41:56 1718397716 4.8943 2024-06-14 20:40:54 1718397654 4.8993 2024-06-14 20:39:54 1718397594 4.8988 2024-06-14 20:38:54 1718397534 4.9023 2024-06-14 20:37:54 1718397474 4.9088 2024-06-14 20:36:54 1718397414 4.9058 2024-06-14 20:35:54 1718397354 4.9048 2024-06-14 20:34:54 1718397294 4.9043 2024-06-14 20:33:54 1718397234 4.9008 2024-06-14 20:32:54 1718397174 4.9008 2024-06-14 20:31:54 1718397114 4.9043 2024-06-14 20:30:55 1718397055 4.9033 2024-06-14 20:29:54 1718396994 4.9053 2024-06-14 20:28:55 1718396935 4.8938 2024-06-14 20:27:55 1718396875 4.8853 2024-06-14 20:26:55 1718396815 4.8828 2024-06-14 20:25:55 1718396755 4.8813 2024-06-14 20:24:55 1718396695 4.8863 2024-06-14 20:23:55 1718396635 4.8888 2024-06-14 20:22:55 1718396575 4.8948 2024-06-14 20:21:55 1718396515 4.8908 2024-06-14 20:20:55 1718396455 4.8978 2024-06-14 20:19:55 1718396395 4.8998 2024-06-14 20:18:55 1718396335 4.8943 2024-06-14 20:17:54 1718396274 4.8953 2024-06-14 20:16:54 1718396214 4.8918 2024-06-14 20:15:54 1718396154 4.8923 2024-06-14 20:14:54 1718396094 4.8978 2024-06-14 20:13:54 1718396034 4.8938 2024-06-14 20:12:54 1718395974 4.8858 2024-06-14 20:11:54 1718395914 4.8908 2024-06-14 20:10:54 1718395854 4.8858 2024-06-14 20:09:54 1718395794 4.8873 2024-06-14 20:08:54 1718395734 4.8898 2024-06-14 20:07:54 1718395674 4.8898 2024-06-14 20:06:53 1718395613 4.8993 2024-06-14 20:05:53 1718395553 4.8943 2024-06-14 20:04:54 1718395494 4.8938 2024-06-14 20:03:54 1718395434 4.8923 2024-06-14 20:02:54 1718395374 4.8928 2024-06-14 20:01:54 1718395314 4.8988 2024-06-14 20:00:54 1718395254 4.8948 2024-06-14 19:59:54 1718395194 4.8823 2024-06-14 19:58:54 1718395134 4.8773 2024-06-14 19:57:54 1718395074 4.8733 2024-06-14 19:56:54 1718395014 4.8778 2024-06-14 19:55:54 1718394954 4.8868 2024-06-14 19:54:53 1718394893 4.8938 2024-06-14 19:53:53 1718394833 4.9008 2024-06-14 19:52:54 1718394774 4.9018 2024-06-14 19:51:54 1718394714 4.9063 2024-06-14 19:50:54 1718394654 4.9063 2024-06-14 19:49:54 1718394594 4.9113 2024-06-14 19:48:54 1718394534 4.9098 2024-06-14 19:47:54 1718394474 4.9058 2024-06-14 19:46:54 1718394414 4.8998 2024-06-14 19:45:54 1718394354 4.8973 2024-06-14 19:44:54 1718394294 4.8948 2024-06-14 19:43:54 1718394234 4.8928 2024-06-14 19:42:53 1718394173 4.8883 2024-06-14 19:41:53 1718394113 4.8973 2024-06-14 19:40:54 1718394054 4.9038 2024-06-14 19:39:54 1718393994 4.9078 2024-06-14 19:38:54 1718393934 4.9023 2024-06-14 19:37:54 1718393874 4.8968 2024-06-14 19:36:54 1718393814 4.8938 2024-06-14 19:35:54 1718393754 4.8938 2024-06-14 19:34:54 1718393694 4.8973 2024-06-14 19:33:54 1718393634 4.8958 2024-06-14 19:32:54 1718393574 4.8913 2024-06-14 19:31:54 1718393514 4.8898 2024-06-14 19:30:53 1718393453 4.8823 2024-06-14 19:29:53 1718393393 4.8768 2024-06-14 19:28:54 1718393334 4.8738 2024-06-14 19:27:54 1718393274 4.8833 2024-06-14 19:26:54 1718393214 4.8918 2024-06-14 19:25:54 1718393154 4.8953 2024-06-14 19:24:54 1718393094 4.8988 2024-06-14 19:23:54 1718393034 4.8928 2024-06-14 19:22:54 1718392974 4.8888 2024-06-14 19:21:54 1718392914 4.8823 2024-06-14 19:20:54 1718392854 4.8838 2024-06-14 19:19:54 1718392794 4.8908 2024-06-14 19:18:53 1718392733 4.8958 2024-06-14 19:17:53 1718392673 4.8888 2024-06-14 19:16:54 1718392614 4.8848 2024-06-14 19:15:54 1718392554 4.8818 2024-06-14 19:14:54 1718392494 4.8843 2024-06-14 19:13:54 1718392434 4.8888 2024-06-14 19:12:54 1718392374 4.8943 2024-06-14 19:11:54 1718392314 4.8908 2024-06-14 19:10:54 1718392254 4.8823 2024-06-14 19:09:54 1718392194 4.8868 2024-06-14 19:08:54 1718392134 4.8893 2024-06-14 19:07:54 1718392074 4.8838 2024-06-14 19:06:53 1718392013 4.8853 2024-06-14 19:05:55 1718391955 4.8843 2024-06-14 19:04:55 1718391895 4.8928 2024-06-14 19:03:55 1718391835 4.8938 2024-06-14 19:02:55 1718391775 4.9008 2024-06-14 19:01:55 1718391715 4.8958 2024-06-14 19:00:55 1718391655 4.8928 2024-06-14 18:59:55 1718391595 4.8938 2024-06-14 18:58:55 1718391535 4.8963 2024-06-14 18:57:55 1718391475 4.9023 2024-06-14 18:56:55 1718391415 4.9043 2024-06-14 18:55:55 1718391355 4.9088 2024-06-14 18:54:54 1718391294 4.9043 2024-06-14 18:53:54 1718391234 4.9018 2024-06-14 18:52:55 1718391175 4.9093 2024-06-14 18:51:55 1718391115 4.9118 2024-06-14 18:50:55 1718391055 4.9143 2024-06-14 18:49:55 1718390995 4.9178 2024-06-14 18:48:55 1718390935 4.9128 2024-06-14 18:47:55 1718390875 4.9113 2024-06-14 18:46:55 1718390815 4.9008 2024-06-14 18:45:55 1718390755 4.8868 2024-06-14 18:44:55 1718390695 4.8773 2024-06-14 18:43:55 1718390635 4.8658 2024-06-14 18:42:54 1718390574 4.8728 2024-06-14 18:41:55 1718390515 4.8858 2024-06-14 18:40:55 1718390455 4.8848 2024-06-14 18:39:55 1718390395 4.8828 2024-06-14 18:38:55 1718390335 4.8833 2024-06-14 18:37:55 1718390275 4.8878 2024-06-14 18:36:55 1718390215 4.8933 2024-06-14 18:35:55 1718390155 4.9018 2024-06-14 18:34:55 1718390095 4.9023 2024-06-14 18:33:55 1718390035 4.9003 2024-06-14 18:32:55 1718389975 4.8958 2024-06-14 18:31:55 1718389915 4.8998 2024-06-14 18:30:54 1718389854 4.8933 2024-06-14 18:29:55 1718389795 4.8868 2024-06-14 18:28:55 1718389735 4.8793 2024-06-14 18:27:55 1718389675 4.8728 2024-06-14 18:26:55 1718389615 4.8738 2024-06-14 18:25:55 1718389555 4.8818 2024-06-14 18:24:55 1718389495 4.8838 2024-06-14 18:23:55 1718389435 4.8953 2024-06-14 18:22:55 1718389375 4.8948 2024-06-14 18:21:55 1718389315 4.8938 2024-06-14 18:20:55 1718389255 4.8968 2024-06-14 18:19:55 1718389195 4.8948 2024-06-14 18:18:54 1718389134 4.8923 2024-06-14 18:17:55 1718389075 4.8868 2024-06-14 18:16:55 1718389015 4.8863 2024-06-14 18:15:55 1718388955 4.8813 2024-06-14 18:14:55 1718388895 4.8808 2024-06-14 18:13:55 1718388835 4.8913 2024-06-14 18:12:55 1718388775 4.8993 2024-06-14 18:11:55 1718388715 4.8953 2024-06-14 18:10:55 1718388655 4.8958 2024-06-14 18:09:55 1718388595 4.8958 2024-06-14 18:08:55 1718388535 4.8903 2024-06-14 18:07:55 1718388475 4.8868 2024-06-14 18:06:54 1718388414 4.8903 2024-06-14 18:05:55 1718388355 4.8923 2024-06-14 18:04:55 1718388295 4.9023 2024-06-14 18:03:55 1718388235 4.9123 2024-06-14 18:02:55 1718388175 4.9113 2024-06-14 18:01:55 1718388115 4.9158 2024-06-14 18:00:55 1718388055 4.9153 2024-06-14 17:59:55 1718387995 4.9118 2024-06-14 17:58:55 1718387935 4.8973 2024-06-14 17:57:55 1718387875 4.8888 2024-06-14 17:56:55 1718387815 4.8918 2024-06-14 17:55:55 1718387755 4.8868 2024-06-14 17:54:54 1718387694 4.8863 2024-06-14 17:53:54 1718387634 4.8868 2024-06-14 17:52:55 1718387575 4.8893 2024-06-14 17:51:55 1718387515 4.8963 2024-06-14 17:50:55 1718387455 4.8938 2024-06-14 17:49:55 1718387395 4.8923 2024-06-14 17:48:55 1718387335 4.8993 2024-06-14 17:47:55 1718387275 4.9033 2024-06-14 17:46:55 1718387215 4.9053 2024-06-14 17:45:55 1718387155 4.9028 2024-06-14 17:44:55 1718387095 4.8973 2024-06-14 17:43:55 1718387035 4.8913 2024-06-14 17:42:54 1718386974 4.8938 2024-06-14 17:41:54 1718386914 4.8903 2024-06-14 17:40:55 1718386855 4.8868 2024-06-14 17:39:55 1718386795 4.8868 2024-06-14 17:38:55 1718386735 4.8888 2024-06-14 17:37:55 1718386675 4.8853 2024-06-14 17:36:55 1718386615 4.8868 2024-06-14 17:35:55 1718386555 4.8878 2024-06-14 17:34:55 1718386495 4.8798 2024-06-14 17:33:55 1718386435 4.8718 2024-06-14 17:32:55 1718386375 4.8778 2024-06-14 17:31:55 1718386315 4.8833 2024-06-14 17:30:55 1718386255 4.8818 2024-06-14 17:29:55 1718386195 4.8848 2024-06-14 17:28:55 1718386135 4.8848 2024-06-14 17:27:55 1718386075 4.8893 2024-06-14 17:26:55 1718386015 4.8908 2024-06-14 17:25:55 1718385955 4.8943 2024-06-14 17:24:55 1718385895 4.8928 2024-06-14 17:23:55 1718385835 4.8938 2024-06-14 17:22:55 1718385775 4.8968 2024-06-14 17:21:55 1718385715 4.9023 2024-06-14 17:20:55 1718385655 4.9113 2024-06-14 17:19:55 1718385595 4.8983 2024-06-14 17:18:54 1718385534 4.8948 2024-06-14 17:17:54 1718385474 4.8923 2024-06-14 17:16:55 1718385415 4.8863 2024-06-14 17:15:55 1718385355 4.8893 2024-06-14 17:14:55 1718385295 4.8988 2024-06-14 17:13:55 1718385235 4.9068 2024-06-14 17:12:55 1718385175 4.9043 2024-06-14 17:11:55 1718385115 4.9043 2024-06-14 17:10:55 1718385055 4.9018 2024-06-14 17:09:55 1718384995 4.9058 2024-06-14 17:08:55 1718384935 4.8968 2024-06-14 17:07:55 1718384875 4.8988 2024-06-14 17:06:55 1718384815 4.9043 2024-06-14 17:05:55 1718384755 4.9048 2024-06-14 17:04:56 1718384696 4.9018 2024-06-14 17:03:56 1718384636 4.8948 2024-06-14 17:02:56 1718384576 4.8968 2024-06-14 17:01:56 1718384516 4.8998 2024-06-14 17:00:56 1718384456 4.9038 2024-06-14 16:59:56 1718384396 4.9053 2024-06-14 16:58:56 1718384336 4.9008 2024-06-14 16:57:56 1718384276 4.9028 2024-06-14 16:56:56 1718384216 4.9073 2024-06-14 16:55:56 1718384156 4.9108 2024-06-14 16:54:55 1718384095 4.9008 2024-06-14 16:53:55 1718384035 4.8908 2024-06-14 16:52:56 1718383976 4.8883 2024-06-14 16:51:56 1718383916 4.8843 2024-06-14 16:50:56 1718383856 4.8863 2024-06-14 16:49:56 1718383796 4.8913 2024-06-14 16:48:56 1718383736 4.8898 2024-06-14 16:47:56 1718383676 4.8928 2024-06-14 16:46:56 1718383616 4.8938 2024-06-14 16:45:56 1718383556 4.8948 2024-06-14 16:44:56 1718383496 4.8898 2024-06-14 16:43:56 1718383436 4.8953 2024-06-14 16:42:56 1718383376 4.8983 2024-06-14 16:41:56 1718383316 4.8958 2024-06-14 16:40:57 1718383257 4.8988 2024-06-14 16:39:57 1718383197 4.8963 2024-06-14 16:38:57 1718383137 4.8923 2024-06-14 16:37:57 1718383077 4.8938 2024-06-14 16:36:57 1718383017 4.9003 2024-06-14 16:35:57 1718382957 4.8998 2024-06-14 16:34:57 1718382897 4.8948 2024-06-14 16:33:57 1718382837 4.8883 2024-06-14 16:32:57 1718382777 4.8873 2024-06-14 16:31:57 1718382717 4.8863 2024-06-14 16:30:57 1718382657 4.8863 2024-06-14 16:29:56 1718382596 4.8873 2024-06-14 16:28:57 1718382537 4.8928 2024-06-14 16:27:57 1718382477 4.8903 2024-06-14 16:26:57 1718382417 4.8963 2024-06-14 16:25:57 1718382357 4.8933 2024-06-14 16:24:57 1718382297 4.8948 2024-06-14 16:23:57 1718382237 4.8873 2024-06-14 16:22:57 1718382177 4.8943 2024-06-14 16:21:57 1718382117 4.8898 2024-06-14 16:20:57 1718382057 4.8883 2024-06-14 16:19:57 1718381997 4.8918 2024-06-14 16:18:57 1718381937 4.8953 2024-06-14 16:17:56 1718381876 4.9103 2024-06-14 16:16:56 1718381816 4.9068 2024-06-14 16:15:57 1718381757 4.9038 2024-06-14 16:14:57 1718381697 4.9033 2024-06-14 16:13:57 1718381637 4.8978 2024-06-14 16:12:57 1718381577 4.8953 2024-06-14 16:11:57 1718381517 4.8958 2024-06-14 16:10:57 1718381457 4.8983 2024-06-14 16:09:57 1718381397 4.8983 2024-06-14 16:08:57 1718381337 4.8993 2024-06-14 16:07:57 1718381277 4.8968 2024-06-14 16:06:57 1718381217 4.8928 2024-06-14 16:05:57 1718381157 4.8983 2024-06-14 16:04:57 1718381097 4.9113 2024-06-14 16:03:58 1718381038 4.9118 2024-06-14 16:02:58 1718380978 4.9173 2024-06-14 16:01:58 1718380918 4.9098 2024-06-14 16:00:58 1718380858 4.9008 2024-06-14 15:59:58 1718380798 4.8943 2024-06-14 15:58:58 1718380738 4.8933 2024-06-14 15:57:58 1718380678 4.8973 2024-06-14 15:56:58 1718380618 4.9008 2024-06-14 15:55:58 1718380558 4.8953 2024-06-14 15:54:58 1718380498 4.8863 2024-06-14 15:53:57 1718380437 4.8863 2024-06-14 15:52:57 1718380377 4.8908 2024-06-14 15:51:58 1718380318 4.8948 2024-06-14 15:50:58 1718380258 4.8893 2024-06-14 15:49:58 1718380198 4.8993 2024-06-14 15:48:58 1718380138 4.8968 2024-06-14 15:47:58 1718380078 4.8983 2024-06-14 15:46:58 1718380018 4.8918 2024-06-14 15:45:58 1718379958 4.8978 2024-06-14 15:44:58 1718379898 4.8893 2024-06-14 15:43:58 1718379838 4.8828 2024-06-14 15:42:58 1718379778 4.8788 2024-06-14 15:41:57 1718379717 4.8918 2024-06-14 15:40:57 1718379657 4.9023 2024-06-14 15:39:58 1718379598 4.8958 2024-06-14 15:38:58 1718379538 4.8878 2024-06-14 15:37:58 1718379478 4.8908 2024-06-14 15:36:58 1718379418 4.8868 2024-06-14 15:35:58 1718379358 4.8818 2024-06-14 15:34:58 1718379298 4.8898 2024-06-14 15:33:58 1718379238 4.8973 2024-06-14 15:32:58 1718379178 4.9003 2024-06-14 15:31:58 1718379118 4.8983 2024-06-14 15:30:58 1718379058 4.8953 2024-06-14 15:29:58 1718378998 4.8908 2024-06-14 15:28:57 1718378937 4.8858 2024-06-14 15:27:58 1718378878 4.8833 2024-06-14 15:26:58 1718378818 4.8893 2024-06-14 15:25:58 1718378758 4.8973 2024-06-14 15:24:58 1718378698 4.8938 2024-06-14 15:23:58 1718378638 4.9018 2024-06-14 15:22:58 1718378578 4.9033 2024-06-14 15:21:58 1718378518 4.9043 2024-06-14 15:20:58 1718378458 4.9003 2024-06-14 15:19:58 1718378398 4.8948 2024-06-14 15:18:58 1718378338 4.8843 2024-06-14 15:17:58 1718378278 4.8818 2024-06-14 15:16:57 1718378217 4.8913 2024-06-14 15:15:57 1718378157 4.8923 2024-06-14 15:14:58 1718378098 4.8893 2024-06-14 15:13:58 1718378038 4.8928 2024-06-14 15:12:58 1718377978 4.8968 2024-06-14 15:11:58 1718377918 4.9028 2024-06-14 15:10:58 1718377858 4.9043 2024-06-14 15:09:58 1718377798 4.9078 2024-06-14 15:08:58 1718377738 4.9043 2024-06-14 15:07:58 1718377678 4.9028 2024-06-14 15:06:58 1718377618 4.9078 2024-06-14 15:05:58 1718377558 4.9098 2024-06-14 15:04:57 1718377497 4.9148 2024-06-14 15:03:57 1718377437 4.9198 2024-06-14 15:02:58 1718377378 4.9118 2024-06-14 15:01:58 1718377318 4.9028 2024-06-14 15:00:58 1718377258 4.9033 2024-06-14 14:59:58 1718377198 4.9013 2024-06-14 14:58:58 1718377138 4.8958 2024-06-14 14:57:58 1718377078 4.8968 2024-06-14 14:56:58 1718377018 4.9023 2024-06-14 14:55:58 1718376958 4.9063 2024-06-14 14:54:58 1718376898 4.9048 2024-06-14 14:53:58 1718376838 4.8983 2024-06-14 14:52:57 1718376777 4.8903 2024-06-14 14:51:57 1718376717 4.8848 2024-06-14 14:50:58 1718376658 4.8853 2024-06-14 14:49:58 1718376598 4.8848 2024-06-14 14:48:58 1718376538 4.8823 2024-06-14 14:47:58 1718376478 4.8818 2024-06-14 14:46:58 1718376418 4.8938 2024-06-14 14:45:58 1718376358 4.8958 2024-06-14 14:44:58 1718376298 4.8933 2024-06-14 14:43:58 1718376238 4.8868 2024-06-14 14:42:58 1718376178 4.8833 2024-06-14 14:41:58 1718376118 4.8868 2024-06-14 14:40:58 1718376058 4.8853 2024-06-14 14:39:57 1718375997 4.8818 2024-06-14 14:38:58 1718375938 4.8788 2024-06-14 14:37:58 1718375878 4.8873 2024-06-14 14:36:58 1718375818 4.8953 2024-06-14 14:35:58 1718375758 4.9008 2024-06-14 14:34:58 1718375698 4.9028 2024-06-14 14:33:58 1718375638 4.8958 2024-06-14 14:32:58 1718375578 4.8928 2024-06-14 14:31:58 1718375518 4.8958 2024-06-14 14:30:58 1718375458 4.9028 2024-06-14 14:29:58 1718375398 4.9068 2024-06-14 14:28:58 1718375338 4.8973 2024-06-14 14:27:57 1718375277 4.8968 2024-06-14 14:26:57 1718375217 4.8968 2024-06-14 14:25:58 1718375158 4.8928 2024-06-14 14:24:58 1718375098 4.8873 2024-06-14 14:23:58 1718375038 4.8893 2024-06-14 14:22:58 1718374978 4.8908 2024-06-14 14:21:58 1718374918 4.9033 2024-06-14 14:20:58 1718374858 4.9043 2024-06-14 14:19:58 1718374798 4.8988 2024-06-14 14:18:58 1718374738 4.8978 2024-06-14 14:17:58 1718374678 4.8998 2024-06-14 14:16:58 1718374618 4.9058 2024-06-14 14:15:57 1718374557 4.9043 2024-06-14 14:14:57 1718374497 4.8993 2024-06-14 14:13:58 1718374438 4.8893 2024-06-14 14:12:58 1718374378 4.8948 2024-06-14 14:11:58 1718374318 4.8863 2024-06-14 14:10:58 1718374258 4.8828 2024-06-14 14:09:58 1718374198 4.8763 2024-06-14 14:08:58 1718374138 4.8748 2024-06-14 14:07:58 1718374078 4.8803 2024-06-14 14:06:58 1718374018 4.8948 2024-06-14 14:05:58 1718373958 4.9013 2024-06-14 14:04:58 1718373898 4.9023 2024-06-14 14:03:57 1718373837 4.8978 2024-06-14 14:02:57 1718373777 4.8998 2024-06-14 14:01:58 1718373718 4.8993 2024-06-14 14:00:58 1718373658 4.8928 2024-06-14 13:59:58 1718373598 4.8903 2024-06-14 13:58:58 1718373538 4.8928 2024-06-14 13:57:58 1718373478 4.9003 2024-06-14 13:56:58 1718373418 4.9008 2024-06-14 13:55:58 1718373358 4.9023 2024-06-14 13:54:58 1718373298 4.8953 2024-06-14 13:53:58 1718373238 4.8918 2024-06-14 13:52:58 1718373178 4.8908 2024-06-14 13:51:58 1718373118 4.8893 2024-06-14 13:50:57 1718373057 4.8848 2024-06-14 13:49:56 1718372996 4.8813 2024-06-14 13:48:57 1718372937 4.8758 2024-06-14 13:47:57 1718372877 4.8778 2024-06-14 13:46:57 1718372817 4.8823 2024-06-14 13:45:57 1718372757 4.8783 2024-06-14 13:44:57 1718372697 4.8808 2024-06-14 13:43:57 1718372637 4.8823 2024-06-14 13:42:57 1718372577 4.8878 2024-06-14 13:41:57 1718372517 4.8918 2024-06-14 13:40:57 1718372457 4.8948 2024-06-14 13:39:57 1718372397 4.8973 2024-06-14 13:38:57 1718372337 4.8948 2024-06-14 13:37:57 1718372277 4.8903 2024-06-14 13:36:58 1718372218 4.8918 2024-06-14 13:35:58 1718372158 4.8878 2024-06-14 13:34:58 1718372098 4.8883 2024-06-14 13:33:58 1718372038 4.8883 2024-06-14 13:32:58 1718371978 4.8898 2024-06-14 13:31:58 1718371918 4.8883 2024-06-14 13:30:58 1718371858 4.8858 2024-06-14 13:29:58 1718371798 4.8868 2024-06-14 13:28:58 1718371738 4.8953 2024-06-14 13:27:58 1718371678 4.8913 2024-06-14 13:26:57 1718371617 4.9013 2024-06-14 13:25:57 1718371557 4.9068 2024-06-14 13:24:58 1718371498 4.9058 2024-06-14 13:23:58 1718371438 4.9028 2024-06-14 13:22:58 1718371378 4.8988 2024-06-14 13:21:58 1718371318 4.8973 2024-06-14 13:20:58 1718371258 4.8978 2024-06-14 13:19:58 1718371198 4.8873 2024-06-14 13:18:58 1718371138 4.8888 2024-06-14 13:17:58 1718371078 4.8858 2024-06-14 13:16:58 1718371018 4.8873 2024-06-14 13:15:58 1718370958 4.8858 2024-06-14 13:14:58 1718370898 4.8898 2024-06-14 13:13:57 1718370837 4.8908 2024-06-14 13:12:58 1718370778 4.8823 2024-06-14 13:11:58 1718370718 4.8793 2024-06-14 13:10:58 1718370658 4.8818 2024-06-14 13:09:58 1718370598 4.8918 2024-06-14 13:08:58 1718370538 4.8983 2024-06-14 13:07:58 1718370478 4.9003 2024-06-14 13:06:58 1718370418 4.9028 2024-06-14 13:05:58 1718370358 4.8938 2024-06-14 13:04:58 1718370298 4.8883 2024-06-14 13:03:58 1718370238 4.8833 2024-06-14 13:02:58 1718370178 4.8738 2024-06-14 13:01:57 1718370117 4.8738 2024-06-14 13:00:57 1718370057 4.8778 2024-06-14 12:59:58 1718369998 4.8768 2024-06-14 12:58:58 1718369938 4.8858 2024-06-14 12:57:58 1718369878 4.8878 2024-06-14 12:56:58 1718369818 4.8848 2024-06-14 12:55:58 1718369758 4.8788 2024-06-14 12:54:58 1718369698 4.8773 2024-06-14 12:53:58 1718369638 4.8813 2024-06-14 12:52:58 1718369578 4.8883 2024-06-14 12:51:58 1718369518 4.8913 2024-06-14 12:50:58 1718369458 4.8973 2024-06-14 12:49:57 1718369397 4.8983 2024-06-14 12:48:57 1718369337 4.8948 2024-06-14 12:47:57 1718369277 4.8898 2024-06-14 12:46:57 1718369217 4.8873 2024-06-14 12:45:57 1718369157 4.8948 2024-06-14 12:44:57 1718369097 4.8958 2024-06-14 12:43:57 1718369037 4.9028 2024-06-14 12:42:57 1718368977 4.9043 2024-06-14 12:41:57 1718368917 4.8993 2024-06-14 12:40:57 1718368857 4.8888 2024-06-14 12:39:57 1718368797 4.8913 2024-06-14 12:38:57 1718368737 4.8943 2024-06-14 12:37:56 1718368676 4.8978 2024-06-14 12:36:56 1718368616 4.8973 2024-06-14 12:35:57 1718368557 4.8983 2024-06-14 12:34:57 1718368497 4.8998 2024-06-14 12:33:57 1718368437 4.8943 2024-06-14 12:32:57 1718368377 4.8883 2024-06-14 12:31:57 1718368317 4.8858 2024-06-14 12:30:57 1718368257 4.8913 2024-06-14 12:29:57 1718368197 4.8973 2024-06-14 12:28:57 1718368137 4.8938 2024-06-14 12:27:57 1718368077 4.8963 2024-06-14 12:26:57 1718368017 4.8933 2024-06-14 12:25:57 1718367957 4.8943 2024-06-14 12:24:57 1718367897 4.8883 2024-06-14 12:23:57 1718367837 4.8858 2024-06-14 12:22:58 1718367778 4.8828 2024-06-14 12:21:58 1718367718 4.8863 2024-06-14 12:20:58 1718367658 4.8868 2024-06-14 12:19:58 1718367598 4.8918 2024-06-14 12:18:58 1718367538 4.8988 2024-06-14 12:17:58 1718367478 4.9028 2024-06-14 12:16:58 1718367418 4.8958 2024-06-14 12:15:58 1718367358 4.8973 2024-06-14 12:14:58 1718367298 4.8978 2024-06-14 12:13:58 1718367238 4.8923 2024-06-14 12:12:57 1718367177 4.8908 2024-06-14 12:11:55 1718367115 4.8928 2024-06-14 12:10:56 1718367056 4.8943 2024-06-14 12:09:56 1718366996 4.8908 2024-06-14 12:08:56 1718366936 4.8913 2024-06-14 12:07:56 1718366876 4.8858 2024-06-14 12:06:56 1718366816 4.8893 2024-06-14 12:05:56 1718366756 4.8873 2024-06-14 12:04:56 1718366696 4.8928 2024-06-14 12:03:56 1718366636 4.8938 2024-06-14 12:02:56 1718366576 4.8983 2024-06-14 12:01:56 1718366516 4.8973 2024-06-14 12:00:55 1718366455 4.8958 2024-06-14 11:59:55 1718366395 4.8883 2024-06-14 11:58:56 1718366336 4.8833 2024-06-14 11:57:56 1718366276 4.8793 2024-06-14 11:56:56 1718366216 4.8833 2024-06-14 11:55:56 1718366156 4.8888 2024-06-14 11:54:56 1718366096 4.8928 2024-06-14 11:53:56 1718366036 4.8898 2024-06-14 11:52:56 1718365976 4.8948 2024-06-14 11:51:56 1718365916 4.8973 2024-06-14 11:50:56 1718365856 4.8923 2024-06-14 11:49:56 1718365796 4.8893 2024-06-14 11:48:55 1718365735 4.8983 2024-06-14 11:47:55 1718365675 4.8898 2024-06-14 11:46:56 1718365616 4.8898 2024-06-14 11:45:56 1718365556 4.8893 2024-06-14 11:44:56 1718365496 4.8913 2024-06-14 11:43:56 1718365436 4.8988 2024-06-14 11:42:56 1718365376 4.8948 2024-06-14 11:41:56 1718365316 4.8923 2024-06-14 11:40:56 1718365256 4.8913 2024-06-14 11:39:56 1718365196 4.8878 2024-06-14 11:38:56 1718365136 4.8903 2024-06-14 11:37:56 1718365076 4.9003 2024-06-14 11:36:56 1718365016 4.9013 2024-06-14 11:35:55 1718364955 4.8988 2024-06-14 11:34:56 1718364896 4.9038 2024-06-14 11:33:56 1718364836 4.9038 2024-06-14 11:32:56 1718364776 4.8993 2024-06-14 11:31:56 1718364716 4.8918 2024-06-14 11:30:56 1718364656 4.8873 2024-06-14 11:29:56 1718364596 4.8883 2024-06-14 11:28:56 1718364536 4.8883 2024-06-14 11:27:56 1718364476 4.8963 2024-06-14 11:26:56 1718364416 4.9003 2024-06-14 11:25:56 1718364356 4.9078 2024-06-14 11:24:56 1718364296 4.9108 2024-06-14 11:23:55 1718364235 4.9068 2024-06-14 11:22:54 1718364174 4.8993 2024-06-14 11:21:55 1718364115 4.8973 2024-06-14 11:20:55 1718364055 4.8968 2024-06-14 11:19:55 1718363995 4.8938 2024-06-14 11:18:55 1718363935 4.8878 2024-06-14 11:17:55 1718363875 4.8793 2024-06-14 11:16:55 1718363815 4.8853 2024-06-14 11:15:55 1718363755 4.8873 2024-06-14 11:14:55 1718363695 4.8818 2024-06-14 11:13:55 1718363635 4.8833 2024-06-14 11:12:55 1718363575 4.8848 2024-06-14 11:11:54 1718363514 4.8893 2024-06-14 11:10:54 1718363454 4.8853 2024-06-14 11:09:55 1718363395 4.8863 2024-06-14 11:08:55 1718363335 4.8833 2024-06-14 11:07:55 1718363275 4.8923 2024-06-14 11:06:55 1718363215 4.8953 2024-06-14 11:05:55 1718363155 4.8953 2024-06-14 11:04:55 1718363095 4.8918 2024-06-14 11:03:55 1718363035 4.8923 2024-06-14 11:02:55 1718362975 4.8903 2024-06-14 11:01:55 1718362915 4.8973 2024-06-14 11:00:55 1718362855 4.8988 2024-06-14 10:59:54 1718362794 4.8903 2024-06-14 10:58:54 1718362734 4.8903 2024-06-14 10:57:55 1718362675 4.8913 2024-06-14 10:56:55 1718362615 4.8918 2024-06-14 10:55:55 1718362555 4.8948 2024-06-14 10:54:55 1718362495 4.8963 2024-06-14 10:53:55 1718362435 4.8963 2024-06-14 10:52:55 1718362375 4.8873 2024-06-14 10:51:55 1718362315 4.8783 2024-06-14 10:50:55 1718362255 4.8833 2024-06-14 10:49:55 1718362195 4.8858 2024-06-14 10:48:55 1718362135 4.8818 2024-06-14 10:47:54 1718362074 4.8828 2024-06-14 10:46:54 1718362014 4.8948 2024-06-14 10:45:55 1718361955 4.9058 2024-06-14 10:44:55 1718361895 4.9073 2024-06-14 10:43:55 1718361835 4.9038 2024-06-14 10:42:55 1718361775 4.9013 2024-06-14 10:41:55 1718361715 4.9003 2024-06-14 10:40:55 1718361655 4.8933 2024-06-14 10:39:55 1718361595 4.8863 2024-06-14 10:38:55 1718361535 4.8913 2024-06-14 10:37:55 1718361475 4.8963 2024-06-14 10:36:55 1718361415 4.9023 2024-06-14 10:35:54 1718361354 4.9028 2024-06-14 10:34:54 1718361294 4.9028 2024-06-14 10:33:55 1718361235 4.9083 2024-06-14 10:32:55 1718361175 4.8958 2024-06-14 10:31:55 1718361115 4.8908 2024-06-14 10:30:55 1718361055 4.8883 2024-06-14 10:29:55 1718360995 4.8868 2024-06-14 10:28:55 1718360935 4.8908 2024-06-14 10:27:55 1718360875 4.8908 2024-06-14 10:26:55 1718360815 4.8893 2024-06-14 10:25:55 1718360755 4.8913 2024-06-14 10:24:55 1718360695 4.8903 2024-06-14 10:23:54 1718360634 4.8913 2024-06-14 10:22:54 1718360574 4.8923 2024-06-14 10:21:55 1718360515 4.8983 2024-06-14 10:20:55 1718360455 4.8913 2024-06-14 10:19:55 1718360395 4.8898 2024-06-14 10:18:55 1718360335 4.8843 2024-06-14 10:17:55 1718360275 4.8798 2024-06-14 10:16:55 1718360215 4.8808 2024-06-14 10:15:55 1718360155 4.8793 2024-06-14 10:14:55 1718360095 4.8823 2024-06-14 10:13:55 1718360035 4.8923 2024-06-14 10:12:55 1718359975 4.8938 2024-06-14 10:11:55 1718359915 4.8898 2024-06-14 10:10:54 1718359854 4.8898 2024-06-14 10:09:55 1718359795 4.8888 2024-06-14 10:08:55 1718359735 4.8893 2024-06-14 10:07:55 1718359675 4.8913 2024-06-14 10:06:55 1718359615 4.8943 2024-06-14 10:05:55 1718359555 4.8968 2024-06-14 10:04:55 1718359495 4.8963 2024-06-14 10:03:55 1718359435 4.8968 2024-06-14 10:02:55 1718359375 4.8933 2024-06-14 10:01:55 1718359315 4.8993 2024-06-14 10:00:55 1718359255 4.8948 2024-06-14 09:59:55 1718359195 4.8958 2024-06-14 09:58:54 1718359134 4.8968 2024-06-14 09:57:55 1718359075 4.8908 2024-06-14 09:56:55 1718359015 4.8878 2024-06-14 09:55:55 1718358955 4.8818 2024-06-14 09:54:55 1718358895 4.8783 2024-06-14 09:53:55 1718358835 4.8933 2024-06-14 09:52:55 1718358775 4.9013 2024-06-14 09:51:55 1718358715 4.8968 2024-06-14 09:50:55 1718358655 4.8908 2024-06-14 09:49:55 1718358595 4.8918 2024-06-14 09:48:55 1718358535 4.8873 2024-06-14 09:47:55 1718358475 4.8938 2024-06-14 09:46:54 1718358414 4.8988 2024-06-14 09:45:54 1718358354 4.8983 2024-06-14 09:44:55 1718358295 4.8943 2024-06-14 09:43:55 1718358235 4.8923 2024-06-14 09:42:55 1718358175 4.8983 2024-06-14 09:41:55 1718358115 4.8998 2024-06-14 09:40:55 1718358055 4.8958 2024-06-14 09:39:55 1718357995 4.8943 2024-06-14 09:38:55 1718357935 4.8963 2024-06-14 09:37:55 1718357875 4.8943 2024-06-14 09:36:55 1718357815 4.8893 2024-06-14 09:35:55 1718357755 4.8908 2024-06-14 09:34:54 1718357694 4.8903 2024-06-14 09:33:54 1718357634 4.8968 2024-06-14 09:32:55 1718357575 4.8913 2024-06-14 09:31:55 1718357515 4.8918 2024-06-14 09:30:55 1718357455 4.8973 2024-06-14 09:29:55 1718357395 4.9013 2024-06-14 09:28:55 1718357335 4.8903 2024-06-14 09:27:55 1718357275 4.8893 2024-06-14 09:26:55 1718357215 4.8898 2024-06-14 09:25:55 1718357155 4.8908 2024-06-14 09:24:55 1718357095 4.8878 2024-06-14 09:23:55 1718357035 4.8863 2024-06-14 09:22:54 1718356974 4.8898 2024-06-14 09:21:54 1718356914 4.8878 2024-06-14 09:20:55 1718356855 4.8903 2024-06-14 09:19:55 1718356795 4.8933 2024-06-14 09:18:55 1718356735 4.8833 2024-06-14 09:17:55 1718356675 4.8813 2024-06-14 09:16:55 1718356615 4.8858 2024-06-14 09:15:55 1718356555 4.8918 2024-06-14 09:14:55 1718356495 4.8893 2024-06-14 09:13:55 1718356435 4.8928 2024-06-14 09:12:55 1718356375 4.8913 2024-06-14 09:11:55 1718356315 4.8933 2024-06-14 09:10:55 1718356255 4.8928 2024-06-14 09:09:55 1718356195 4.8908 2024-06-14 09:08:55 1718356135 4.8858 2024-06-14 09:07:55 1718356075 4.8913 2024-06-14 09:06:55 1718356015 4.8948 2024-06-14 09:05:55 1718355955 4.8918 2024-06-14 09:04:55 1718355895 4.8958 2024-06-14 09:03:55 1718355835 4.9003 2024-06-14 09:02:55 1718355775 4.8988 2024-06-14 09:01:55 1718355715 4.8958 2024-06-14 09:00:55 1718355655 4.8933 2024-06-14 08:59:55 1718355595 4.8958 2024-06-14 08:58:54 1718355534 4.8958 2024-06-14 08:57:54 1718355474 4.8978 2024-06-14 08:56:55 1718355415 4.8993 2024-06-14 08:55:55 1718355355 4.8903 2024-06-14 08:54:55 1718355295 4.8798 2024-06-14 08:53:55 1718355235 4.8813 2024-06-14 08:52:55 1718355175 4.8858 2024-06-14 08:51:55 1718355115 4.8928 2024-06-14 08:50:55 1718355055 4.8953 2024-06-14 08:49:55 1718354995 4.8963 2024-06-14 08:48:55 1718354935 4.8963 2024-06-14 08:47:55 1718354875 4.8988 2024-06-14 08:46:55 1718354815 4.8968 2024-06-14 08:45:54 1718354754 4.8963 2024-06-14 08:44:54 1718354694 4.8938 2024-06-14 08:43:54 1718354634 4.8883 2024-06-14 08:42:54 1718354574 4.8933 2024-06-14 08:41:54 1718354514 4.8898 2024-06-14 08:40:54 1718354454 4.8838 2024-06-14 08:39:54 1718354394 4.8898 2024-06-14 08:38:54 1718354334 4.8953 2024-06-14 08:37:54 1718354274 4.8978 2024-06-14 08:36:54 1718354214 4.8938 2024-06-14 08:35:54 1718354154 4.8913 2024-06-14 08:34:54 1718354094 4.8883 2024-06-14 08:33:53 1718354033 4.8923 2024-06-14 08:32:53 1718353973 4.8968 2024-06-14 08:31:54 1718353914 4.8963 2024-06-14 08:30:54 1718353854 4.8923 2024-06-14 08:29:54 1718353794 4.8853 2024-06-14 08:28:54 1718353734 4.8823 2024-06-14 08:27:54 1718353674 4.8748 2024-06-14 08:26:54 1718353614 4.8718 2024-06-14 08:25:54 1718353554 4.8688 2024-06-14 08:24:54 1718353494 4.8778 2024-06-14 08:23:54 1718353434 4.8843 2024-06-14 08:22:54 1718353374 4.8858 2024-06-14 08:21:53 1718353313 4.8908 2024-06-14 08:20:53 1718353253 4.8868 2024-06-14 08:19:54 1718353194 4.8948 2024-06-14 08:18:54 1718353134 4.8948 2024-06-14 08:17:54 1718353074 4.8948 2024-06-14 08:16:54 1718353014 4.8928 2024-06-14 08:15:54 1718352954 4.8943 2024-06-14 08:14:54 1718352894 4.8883 2024-06-14 08:13:54 1718352834 4.8913 2024-06-14 08:12:54 1718352774 4.8908 2024-06-14 08:11:54 1718352714 4.8933 2024-06-14 08:10:54 1718352654 4.8948 2024-06-14 08:09:54 1718352594 4.8948 2024-06-14 08:08:54 1718352534 4.8983 2024-06-14 08:07:55 1718352475 4.8948 2024-06-14 08:06:55 1718352415 4.8918 2024-06-14 08:05:55 1718352355 4.8923 2024-06-14 08:04:55 1718352295 4.8918 2024-06-14 08:03:55 1718352235 4.8943 2024-06-14 08:02:55 1718352175 4.8973 2024-06-14 08:01:55 1718352115 4.8943 2024-06-14 08:00:55 1718352055 4.8883 2024-06-14 07:59:55 1718351995 4.8828 2024-06-14 07:58:55 1718351935 4.8858 2024-06-14 07:57:54 1718351874 4.8878 2024-06-14 07:56:54 1718351814 4.8958 2024-06-14 07:55:54 1718351754 4.8948 2024-06-14 07:54:54 1718351694 4.9008 2024-06-14 07:53:54 1718351634 4.8983 2024-06-14 07:52:54 1718351574 4.8948 2024-06-14 07:51:54 1718351514 4.8963 2024-06-14 07:50:54 1718351454 4.8893 2024-06-14 07:49:54 1718351394 4.8878 2024-06-14 07:48:54 1718351334 4.8778 2024-06-14 07:47:54 1718351274 4.8778 2024-06-14 07:46:54 1718351214 4.8838 2024-06-14 07:45:54 1718351154 4.8943 2024-06-14 07:44:54 1718351094 4.8928 2024-06-14 07:43:54 1718351034 4.8863 2024-06-14 07:42:55 1718350975 4.8868 2024-06-14 07:41:55 1718350915 4.8923 2024-06-14 07:40:55 1718350855 4.8913 2024-06-14 07:39:55 1718350795 4.8888 2024-06-14 07:38:55 1718350735 4.8918 2024-06-14 07:37:55 1718350675 4.8873 2024-06-14 07:36:55 1718350615 4.8903 2024-06-14 07:35:55 1718350555 4.8963 2024-06-14 07:34:55 1718350495 4.8958 2024-06-14 07:33:55 1718350435 4.8843 2024-06-14 07:32:55 1718350375 4.8858 2024-06-14 07:31:55 1718350315 4.8888 2024-06-14 07:30:56 1718350256 4.8838 2024-06-14 07:29:56 1718350196 4.8853 2024-06-14 07:28:56 1718350136 4.8853 2024-06-14 07:27:56 1718350076 4.8833 2024-06-14 07:26:56 1718350016 4.8878 2024-06-14 07:25:56 1718349956 4.8903 2024-06-14 07:24:56 1718349896 4.8908 2024-06-14 07:23:56 1718349836 4.8903 2024-06-14 07:22:56 1718349776 4.8888 2024-06-14 07:21:56 1718349716 4.8833 2024-06-14 07:20:55 1718349655 4.8783 2024-06-14 07:19:55 1718349595 4.8868 2024-06-14 07:18:55 1718349535 4.8973 2024-06-14 07:17:55 1718349475 4.8933 2024-06-14 07:16:55 1718349415 4.8923 2024-06-14 07:15:55 1718349355 4.8908 2024-06-14 07:14:55 1718349295 4.8853 2024-06-14 07:13:55 1718349235 4.8878 2024-06-14 07:12:55 1718349175 4.8963 2024-06-14 07:11:55 1718349115 4.8978 2024-06-14 07:10:55 1718349055 4.8943 2024-06-14 07:09:55 1718348995 4.8913 2024-06-14 07:08:54 1718348934 4.8948 2024-06-14 07:07:54 1718348874 4.8903 2024-06-14 07:06:55 1718348815 4.8768 2024-06-14 07:05:55 1718348755 4.8698 2024-06-14 07:04:55 1718348695 4.8683 2024-06-14 07:03:55 1718348635 4.8813 2024-06-14 07:02:55 1718348575 4.8858 2024-06-14 07:01:55 1718348515 4.8888 2024-06-14 07:00:55 1718348455 4.9003 2024-06-14 06:59:55 1718348395 4.8968 2024-06-14 06:58:55 1718348335 4.8943 2024-06-14 06:57:55 1718348275 4.8918 2024-06-14 06:56:55 1718348215 4.9003 2024-06-14 06:55:54 1718348154 4.9013 2024-06-14 06:54:55 1718348095 4.8983 2024-06-14 06:53:55 1718348035 4.8913 2024-06-14 06:52:55 1718347975 4.8918 2024-06-14 06:51:55 1718347915 4.8963 2024-06-14 06:50:55 1718347855 4.8888 2024-06-14 06:49:55 1718347795 4.8858 2024-06-14 06:48:55 1718347735 4.8873 2024-06-14 06:47:55 1718347675 4.8908 2024-06-14 06:46:55 1718347615 4.8958 2024-06-14 06:45:55 1718347555 4.8958 2024-06-14 06:44:55 1718347495 4.8893 2024-06-14 06:43:55 1718347435 4.8838 2024-06-14 06:42:55 1718347375 4.8808 2024-06-14 06:41:56 1718347316 4.8833 2024-06-14 06:40:56 1718347256 4.8893 2024-06-14 06:39:56 1718347196 4.8888 2024-06-14 06:38:56 1718347136 4.8808 2024-06-14 06:37:56 1718347076 4.8788 2024-06-14 06:36:56 1718347016 4.8788 2024-06-14 06:35:56 1718346956 4.8833 2024-06-14 06:34:56 1718346896 4.8863 2024-06-14 06:33:56 1718346836 4.8863 2024-06-14 06:32:56 1718346776 4.8863 2024-06-14 06:31:55 1718346715 4.8948 2024-06-14 06:30:55 1718346655 4.9003 2024-06-14 06:29:56 1718346596 4.9018 2024-06-14 06:28:56 1718346536 4.8933 2024-06-14 06:27:56 1718346476 4.8963 2024-06-14 06:26:56 1718346416 4.8978 2024-06-14 06:25:56 1718346356 4.8953 2024-06-14 06:24:56 1718346296 4.8968 2024-06-14 06:23:56 1718346236 4.9013 2024-06-14 06:22:56 1718346176 4.8988 2024-06-14 06:21:56 1718346116 4.8923 2024-06-14 06:20:56 1718346056 4.8873 2024-06-14 06:19:56 1718345996 4.8843 2024-06-14 06:18:55 1718345935 4.8828 2024-06-14 06:17:56 1718345876 4.8878 2024-06-14 06:16:56 1718345816 4.8883 2024-06-14 06:15:56 1718345756 4.8888 2024-06-14 06:14:56 1718345696 4.8918 2024-06-14 06:13:56 1718345636 4.8888 2024-06-14 06:12:56 1718345576 4.8993 2024-06-14 06:11:56 1718345516 4.8978 2024-06-14 06:10:56 1718345456 4.8963 2024-06-14 06:09:56 1718345396 4.8918 2024-06-14 06:08:56 1718345336 4.8913 2024-06-14 06:07:56 1718345276 4.8958 2024-06-14 06:06:56 1718345216 4.8993 2024-06-14 06:05:56 1718345156 4.8993 2024-06-14 06:04:57 1718345097 4.9058 2024-06-14 06:03:57 1718345037 4.9023 2024-06-14 06:02:57 1718344977 4.8928 2024-06-14 06:01:57 1718344917 4.8898 2024-06-14 06:00:57 1718344857 4.8888 2024-06-14 05:59:57 1718344797 4.8853 2024-06-14 05:58:57 1718344737 4.8853 2024-06-14 05:57:57 1718344677 4.8933 2024-06-14 05:56:57 1718344617 4.8943 2024-06-14 05:55:57 1718344557 4.8898 2024-06-14 05:54:56 1718344496 4.8863 2024-06-14 05:53:56 1718344436 4.8843 2024-06-14 05:52:57 1718344377 4.8898 2024-06-14 05:51:57 1718344317 4.8888 2024-06-14 05:50:57 1718344257 4.8833 2024-06-14 05:49:57 1718344197 4.8768 2024-06-14 05:48:57 1718344137 4.8773 2024-06-14 05:47:57 1718344077 4.8788 2024-06-14 05:46:57 1718344017 4.8788 2024-06-14 05:45:57 1718343957 4.8738 2024-06-14 05:44:57 1718343897 4.8748 2024-06-14 05:43:57 1718343837 4.8783 2024-06-14 05:42:57 1718343777 4.8753 2024-06-14 05:41:56 1718343716 4.8768 2024-06-14 05:40:55 1718343655 4.8848 2024-06-14 05:39:56 1718343596 4.8898 2024-06-14 05:38:56 1718343536 4.8948 2024-06-14 05:37:56 1718343476 4.8923 2024-06-14 05:36:56 1718343416 4.8938 2024-06-14 05:35:56 1718343356 4.8918 2024-06-14 05:34:56 1718343296 4.8938 2024-06-14 05:33:56 1718343236 4.8978 2024-06-14 05:32:56 1718343176 4.8858 2024-06-14 05:31:56 1718343116 4.8823 2024-06-14 05:30:56 1718343056 4.8883 2024-06-14 05:29:55 1718342995 4.8938 2024-06-14 05:28:55 1718342935 4.8978 2024-06-14 05:27:56 1718342876 4.8968 2024-06-14 05:26:56 1718342816 4.8963 2024-06-14 05:25:56 1718342756 4.8943 2024-06-14 05:24:56 1718342696 4.8938 2024-06-14 05:23:56 1718342636 4.8973 2024-06-14 05:22:56 1718342576 4.8863 2024-06-14 05:21:56 1718342516 4.8933 2024-06-14 05:20:56 1718342456 4.8928 2024-06-14 05:19:56 1718342396 4.8998 2024-06-14 05:18:56 1718342336 4.8898 2024-06-14 05:17:55 1718342275 4.8908 2024-06-14 05:16:55 1718342215 4.8853 2024-06-14 05:15:56 1718342156 4.8808 2024-06-14 05:14:56 1718342096 4.8913 2024-06-14 05:13:56 1718342036 4.8888 2024-06-14 05:12:56 1718341976 4.8878 2024-06-14 05:11:56 1718341916 4.8938 2024-06-14 05:10:56 1718341856 4.8943 2024-06-14 05:09:56 1718341796 4.9043 2024-06-14 05:08:56 1718341736 4.9103 2024-06-14 05:07:56 1718341676 4.9033 2024-06-14 05:06:56 1718341616 4.8943 2024-06-14 05:05:56 1718341556 4.8943 2024-06-14 05:04:55 1718341495 4.8908 2024-06-14 05:03:55 1718341435 4.8858 2024-06-14 05:02:56 1718341376 4.8878 2024-06-14 05:01:56 1718341316 4.8908 2024-06-14 05:00:56 1718341256 4.8968 2024-06-14 04:59:56 1718341196 4.8903 2024-06-14 04:58:56 1718341136 4.8803 2024-06-14 04:57:56 1718341076 4.8758 2024-06-14 04:56:56 1718341016 4.8753 2024-06-14 04:55:56 1718340956 4.8878 2024-06-14 04:54:56 1718340896 4.8833 2024-06-14 04:53:56 1718340836 4.8913 2024-06-14 04:52:55 1718340775 4.8853 2024-06-14 04:51:55 1718340715 4.8908 2024-06-14 04:50:56 1718340656 4.8988 2024-06-14 04:49:56 1718340596 4.8973 2024-06-14 04:48:56 1718340536 4.8998 2024-06-14 04:47:56 1718340476 4.9018 2024-06-14 04:46:56 1718340416 4.8928 2024-06-14 04:45:56 1718340356 4.8858 2024-06-14 04:44:56 1718340296 4.8823 2024-06-14 04:43:56 1718340236 4.8798 2024-06-14 04:42:56 1718340176 4.8783 2024-06-14 04:41:56 1718340116 4.8788 2024-06-14 04:40:55 1718340055 4.8773 2024-06-14 04:39:55 1718339995 4.8843 2024-06-14 04:38:55 1718339935 4.8873 2024-06-14 04:37:55 1718339875 4.8938 2024-06-14 04:36:55 1718339815 4.8883 2024-06-14 04:35:55 1718339755 4.8918 2024-06-14 04:34:55 1718339695 4.8933 2024-06-14 04:33:55 1718339635 4.8978 2024-06-14 04:32:55 1718339575 4.8993 2024-06-14 04:31:55 1718339515 4.9013 2024-06-14 04:30:55 1718339455 4.8933 2024-06-14 04:29:55 1718339395 4.8963 2024-06-14 04:28:55 1718339335 4.8938 2024-06-14 04:27:54 1718339274 4.8893 2024-06-14 04:26:54 1718339214 4.8858 2024-06-14 04:25:55 1718339155 4.8838 2024-06-14 04:24:55 1718339095 4.8848 2024-06-14 04:23:55 1718339035 4.8833 2024-06-14 04:22:55 1718338975 4.8778 2024-06-14 04:21:55 1718338915 4.8688 2024-06-14 04:20:55 1718338855 4.8718 2024-06-14 04:19:55 1718338795 4.8833 2024-06-14 04:18:55 1718338735 4.8928 2024-06-14 04:17:55 1718338675 4.9033 2024-06-14 04:16:55 1718338615 4.9083 2024-06-14 04:15:54 1718338554 4.9058 2024-06-14 04:14:54 1718338494 4.9068 2024-06-14 04:13:55 1718338435 4.9013 2024-06-14 04:12:55 1718338375 4.8943 2024-06-14 04:11:55 1718338315 4.8883 2024-06-14 04:10:55 1718338255 4.8913 2024-06-14 04:09:55 1718338195 4.8838 2024-06-14 04:08:55 1718338135 4.8748 2024-06-14 04:07:55 1718338075 4.8663 2024-06-14 04:06:55 1718338015 4.8678 2024-06-14 04:05:55 1718337955 4.8768 2024-06-14 04:04:55 1718337895 4.8843 2024-06-14 04:03:54 1718337834 4.8858 2024-06-14 04:02:54 1718337774 4.8938 2024-06-14 04:01:55 1718337715 4.9008 2024-06-14 04:00:55 1718337655 4.9018 2024-06-14 03:59:55 1718337595 4.9073 2024-06-14 03:58:55 1718337535 4.9078 2024-06-14 03:57:55 1718337475 4.8968 2024-06-14 03:56:55 1718337415 4.8978 2024-06-14 03:55:55 1718337355 4.8928 2024-06-14 03:54:55 1718337295 4.8938 2024-06-14 03:53:55 1718337235 4.8923 2024-06-14 03:52:55 1718337175 4.8883 2024-06-14 03:51:55 1718337115 4.8933 2024-06-14 03:50:54 1718337054 4.8848 2024-06-14 03:49:54 1718336994 4.8833 2024-06-14 03:48:55 1718336935 4.8868 2024-06-14 03:47:55 1718336875 4.8838 2024-06-14 03:46:55 1718336815 4.8813 2024-06-14 03:45:55 1718336755 4.8843 2024-06-14 03:44:55 1718336695 4.8883 2024-06-14 03:43:55 1718336635 4.8953 2024-06-14 03:42:55 1718336575 4.8978 2024-06-14 03:41:55 1718336515 4.8973 2024-06-14 03:40:55 1718336455 4.8938 2024-06-14 03:39:55 1718336395 4.8918 2024-06-14 03:38:54 1718336334 4.8868 2024-06-14 03:37:54 1718336274 4.8773 2024-06-14 03:36:55 1718336215 4.8818 2024-06-14 03:35:55 1718336155 4.8868 2024-06-14 03:34:55 1718336095 4.8933 2024-06-14 03:33:55 1718336035 4.8958 2024-06-14 03:32:55 1718335975 4.8928 2024-06-14 03:31:55 1718335915 4.8963 2024-06-14 03:30:55 1718335855 4.8963 2024-06-14 03:29:55 1718335795 4.8948 2024-06-14 03:28:55 1718335735 4.8963 2024-06-14 03:27:55 1718335675 4.8973 2024-06-14 03:26:55 1718335615 4.9008 2024-06-14 03:25:54 1718335554 4.8938 2024-06-14 03:24:55 1718335495 4.8843 2024-06-14 03:23:55 1718335435 4.8868 2024-06-14 03:22:55 1718335375 4.8983 2024-06-14 03:21:55 1718335315 4.8948 2024-06-14 03:20:55 1718335255 4.8953 2024-06-14 03:19:55 1718335195 4.8923 2024-06-14 03:18:55 1718335135 4.8953 2024-06-14 03:17:55 1718335075 4.8898 2024-06-14 03:16:55 1718335015 4.8848 2024-06-14 03:15:55 1718334955 4.8838 2024-06-14 03:14:55 1718334895 4.8803 2024-06-14 03:13:54 1718334834 4.8808 2024-06-14 03:12:54 1718334774 4.8893 2024-06-14 03:11:55 1718334715 4.8903 2024-06-14 03:10:55 1718334655 4.8913 2024-06-14 03:09:55 1718334595 4.8898 2024-06-14 03:08:55 1718334535 4.8888 2024-06-14 03:07:55 1718334475 4.8798 2024-06-14 03:06:55 1718334415 4.8813 2024-06-14 03:05:55 1718334355 4.8833 2024-06-14 03:04:55 1718334295 4.8803 2024-06-14 03:03:55 1718334235 4.8808 2024-06-14 03:02:55 1718334175 4.8918 2024-06-14 03:01:55 1718334115 4.8903 2024-06-14 03:00:55 1718334055 4.8933 2024-06-14 02:59:56 1718333996 4.8943 2024-06-14 02:58:56 1718333936 4.8938 2024-06-14 02:57:56 1718333876 4.8928 2024-06-14 02:56:56 1718333816 4.8998 2024-06-14 02:55:56 1718333756 4.9028 2024-06-14 02:54:56 1718333696 4.8993 2024-06-14 02:53:56 1718333636 4.8903 2024-06-14 02:52:56 1718333576 4.8843 2024-06-14 02:51:56 1718333516 4.8928 2024-06-14 02:50:56 1718333456 4.8948 2024-06-14 02:49:56 1718333396 4.8923 2024-06-14 02:48:55 1718333335 4.8868 2024-06-14 02:47:56 1718333276 4.8878 2024-06-14 02:46:56 1718333216 4.8893 2024-06-14 02:45:56 1718333156 4.8883 2024-06-14 02:44:56 1718333096 4.8888 2024-06-14 02:43:56 1718333036 4.8943 2024-06-14 02:42:56 1718332976 4.8953 2024-06-14 02:41:56 1718332916 4.9033 2024-06-14 02:40:56 1718332856 4.9103 2024-06-14 02:39:56 1718332796 4.9083 2024-06-14 02:38:56 1718332736 4.9003 2024-06-14 02:37:56 1718332676 4.8978 2024-06-14 02:36:55 1718332615 4.8963 2024-06-14 02:35:55 1718332555 4.8958 2024-06-14 02:34:55 1718332495 4.8888 2024-06-14 02:33:55 1718332435 4.8903 2024-06-14 02:32:55 1718332375 4.8908 2024-06-14 02:31:55 1718332315 4.8813 2024-06-14 02:30:55 1718332255 4.8923 2024-06-14 02:29:55 1718332195 4.9008 2024-06-14 02:28:55 1718332135 4.8988 2024-06-14 02:27:55 1718332075 4.8883 2024-06-14 02:26:55 1718332015 4.8833 2024-06-14 02:25:55 1718331955 4.8788 2024-06-14 02:24:54 1718331894 4.8873 2024-06-14 02:23:54 1718331834 4.8908 2024-06-14 02:22:55 1718331775 4.8943 2024-06-14 02:21:55 1718331715 4.8888 2024-06-14 02:20:55 1718331655 4.8938 2024-06-14 02:19:55 1718331595 4.8958 2024-06-14 02:18:55 1718331535 4.8953 2024-06-14 02:17:55 1718331475 4.8923 2024-06-14 02:16:55 1718331415 4.8963 2024-06-14 02:15:55 1718331355 4.8953 2024-06-14 02:14:55 1718331295 4.8883 2024-06-14 02:13:55 1718331235 4.8913 2024-06-14 02:12:55 1718331175 4.8908 2024-06-14 02:11:54 1718331114 4.8888 2024-06-14 02:10:55 1718331055 4.8848 2024-06-14 02:09:55 1718330995 4.8903 2024-06-14 02:08:55 1718330935 4.8903 2024-06-14 02:07:55 1718330875 4.8938 2024-06-14 02:06:55 1718330815 4.8913 2024-06-14 02:05:55 1718330755 4.8873 2024-06-14 02:04:55 1718330695 4.8818 2024-06-14 02:03:55 1718330635 4.8823 2024-06-14 02:02:55 1718330575 4.8898 2024-06-14 02:01:55 1718330515 4.8973 2024-06-14 02:00:55 1718330455 4.8948 2024-06-14 01:59:54 1718330394 4.8903 2024-06-14 01:58:54 1718330334 4.8973 2024-06-14 01:57:55 1718330275 4.8988 2024-06-14 01:56:55 1718330215 4.9048 2024-06-14 01:55:55 1718330155 4.9018 2024-06-14 01:54:55 1718330095 4.8963 2024-06-14 01:53:55 1718330035 4.8908 2024-06-14 01:52:55 1718329975 4.8948 2024-06-14 01:51:55 1718329915 4.8923 2024-06-14 01:50:55 1718329855 4.8953 2024-06-14 01:49:55 1718329795 4.8993 2024-06-14 01:48:55 1718329735 4.8943 2024-06-14 01:47:54 1718329674 4.9028 2024-06-14 01:46:54 1718329614 4.8993 2024-06-14 01:45:55 1718329555 4.8998 2024-06-14 01:44:55 1718329495 4.8983 2024-06-14 01:43:55 1718329435 4.8923 2024-06-14 01:42:55 1718329375 4.8958 2024-06-14 01:41:55 1718329315 4.8918 2024-06-14 01:40:55 1718329255 4.8828 2024-06-14 01:39:55 1718329195 4.8833 2024-06-14 01:38:55 1718329135 4.8868 2024-06-14 01:37:55 1718329075 4.8928 2024-06-14 01:36:55 1718329015 4.8878 2024-06-14 01:35:55 1718328955 4.8878 2024-06-14 01:34:55 1718328895 4.8958 2024-06-14 01:33:55 1718328835 4.8923 2024-06-14 01:32:56 1718328776 4.8943 2024-06-14 01:31:56 1718328716 4.8908 2024-06-14 01:30:56 1718328656 4.8953 2024-06-14 01:29:56 1718328596 4.9023 2024-06-14 01:28:56 1718328536 4.9038 2024-06-14 01:27:56 1718328476 4.8953 2024-06-14 01:26:56 1718328416 4.8943 2024-06-14 01:25:56 1718328356 4.8868 2024-06-14 01:24:56 1718328296 4.8873 2024-06-14 01:23:56 1718328236 4.8873 2024-06-14 01:22:55 1718328175 4.8848 2024-06-14 01:21:55 1718328115 4.8863 2024-06-14 01:20:56 1718328056 4.8888 2024-06-14 01:19:56 1718327996 4.8788 2024-06-14 01:18:56 1718327936 4.8783 2024-06-14 01:17:56 1718327876 4.8753 2024-06-14 01:16:56 1718327816 4.8773 2024-06-14 01:15:56 1718327756 4.8893 2024-06-14 01:14:56 1718327696 4.8918 2024-06-14 01:13:56 1718327636 4.8973 2024-06-14 01:12:56 1718327576 4.8988 2024-06-14 01:11:56 1718327516 4.8928 2024-06-14 01:10:56 1718327456 4.8923 2024-06-14 01:09:55 1718327395 4.8943 2024-06-14 01:08:56 1718327336 4.8938 2024-06-14 01:07:56 1718327276 4.8938 2024-06-14 01:06:56 1718327216 4.8943 2024-06-14 01:05:56 1718327156 4.8923 2024-06-14 01:04:56 1718327096 4.8913 2024-06-14 01:03:56 1718327036 4.8923 2024-06-14 01:02:56 1718326976 4.8988 2024-06-14 01:01:56 1718326916 4.8968 2024-06-14 01:00:56 1718326856 4.8998 2024-06-14 00:59:56 1718326796 4.9033 2024-06-14 00:58:56 1718326736 4.9013 2024-06-14 00:57:55 1718326675 4.8978 2024-06-14 00:56:55 1718326615 4.8953 2024-06-14 00:55:56 1718326556 4.8933 2024-06-14 00:54:56 1718326496 4.8923 2024-06-14 00:53:56 1718326436 4.8908 2024-06-14 00:52:56 1718326376 4.8818 2024-06-14 00:51:56 1718326316 4.8873 2024-06-14 00:50:56 1718326256 4.8898 2024-06-14 00:49:56 1718326196 4.8873 2024-06-14 00:48:56 1718326136 4.8863 2024-06-14 00:47:56 1718326076 4.8848 2024-06-14 00:46:56 1718326016 4.8863 2024-06-14 00:45:56 1718325956 4.8858 2024-06-14 00:44:55 1718325895 4.8868 2024-06-14 00:43:55 1718325835 4.8913 2024-06-14 00:42:55 1718325775 4.8883 2024-06-14 00:41:55 1718325715 4.8843 2024-06-14 00:40:55 1718325655 4.8853 2024-06-14 00:39:55 1718325595 4.8943 2024-06-14 00:38:55 1718325535 4.9013 2024-06-14 00:37:55 1718325475 4.9043 2024-06-14 00:36:55 1718325415 4.9068 2024-06-14 00:35:55 1718325355 4.9053 2024-06-14 00:34:55 1718325295 4.9073 2024-06-14 00:33:55 1718325235 4.9043 2024-06-14 00:32:54 1718325174 4.8943 2024-06-14 00:31:54 1718325114 4.8828 2024-06-14 00:30:55 1718325055 4.8858 2024-06-14 00:29:55 1718324995 4.8868 2024-06-14 00:28:55 1718324935 4.8853 2024-06-14 00:27:55 1718324875 4.8808 2024-06-14 00:26:55 1718324815 4.8758 2024-06-14 00:25:55 1718324755 4.8713 2024-06-14 00:24:55 1718324695 4.8778 2024-06-14 00:23:55 1718324635 4.8898 2024-06-14 00:22:55 1718324575 4.8923 2024-06-14 00:21:55 1718324515 4.8933 2024-06-14 00:20:55 1718324455 4.8973 2024-06-14 00:19:54 1718324394 4.8898 2024-06-14 00:18:55 1718324335 4.8883 2024-06-14 00:17:55 1718324275 4.8863 2024-06-14 00:16:55 1718324215 4.8888 2024-06-14 00:15:55 1718324155 4.8913 2024-06-14 00:14:55 1718324095 4.8938 2024-06-14 00:13:55 1718324035 4.9038 2024-06-14 00:12:55 1718323975 4.9058 2024-06-14 00:11:55 1718323915 4.9053 2024-06-14 00:10:55 1718323855 4.9063 2024-06-14 00:09:55 1718323795 4.9068 2024-06-14 00:08:55 1718323735 4.9093 2024-06-14 00:07:54 1718323674 4.9073 2024-06-14 00:06:54 1718323614 4.9068 2024-06-14 00:05:55 1718323555 4.8983 2024-06-14 00:04:55 1718323495 4.9003 2024-06-14 00:03:55 1718323435 4.8958 2024-06-14 00:02:55 1718323375 4.8858 2024-06-14 00:01:55 1718323315 4.8828 2024-06-14 00:00:55 1718323255 4.8868