#Date Unixtime Value #------------------------------------------------- 2024-06-13 23:59:55 1718323195 4.8953 2024-06-13 23:58:55 1718323135 4.8983 2024-06-13 23:57:55 1718323075 4.9003 2024-06-13 23:56:55 1718323015 4.9038 2024-06-13 23:55:55 1718322955 4.9018 2024-06-13 23:54:54 1718322894 4.8988 2024-06-13 23:53:54 1718322834 4.8913 2024-06-13 23:52:55 1718322775 4.8908 2024-06-13 23:51:55 1718322715 4.8863 2024-06-13 23:50:55 1718322655 4.8838 2024-06-13 23:49:55 1718322595 4.8898 2024-06-13 23:48:55 1718322535 4.8918 2024-06-13 23:47:55 1718322475 4.8838 2024-06-13 23:46:55 1718322415 4.8843 2024-06-13 23:45:55 1718322355 4.8888 2024-06-13 23:44:55 1718322295 4.8838 2024-06-13 23:43:55 1718322235 4.8798 2024-06-13 23:42:54 1718322174 4.8813 2024-06-13 23:41:54 1718322114 4.8803 2024-06-13 23:40:55 1718322055 4.8923 2024-06-13 23:39:55 1718321995 4.8998 2024-06-13 23:38:55 1718321935 4.8973 2024-06-13 23:37:55 1718321875 4.8963 2024-06-13 23:36:55 1718321815 4.8948 2024-06-13 23:35:55 1718321755 4.8903 2024-06-13 23:34:55 1718321695 4.8873 2024-06-13 23:33:55 1718321635 4.9003 2024-06-13 23:32:55 1718321575 4.9048 2024-06-13 23:31:55 1718321515 4.9028 2024-06-13 23:30:55 1718321455 4.8963 2024-06-13 23:29:54 1718321394 4.8958 2024-06-13 23:28:54 1718321334 4.8968 2024-06-13 23:27:55 1718321275 4.8908 2024-06-13 23:26:55 1718321215 4.8868 2024-06-13 23:25:55 1718321155 4.8878 2024-06-13 23:24:55 1718321095 4.8953 2024-06-13 23:23:55 1718321035 4.8928 2024-06-13 23:22:55 1718320975 4.8958 2024-06-13 23:21:55 1718320915 4.8913 2024-06-13 23:20:55 1718320855 4.8903 2024-06-13 23:19:55 1718320795 4.8958 2024-06-13 23:18:55 1718320735 4.8973 2024-06-13 23:17:55 1718320675 4.9008 2024-06-13 23:16:54 1718320614 4.9068 2024-06-13 23:15:54 1718320554 4.9008 2024-06-13 23:14:55 1718320495 4.8913 2024-06-13 23:13:55 1718320435 4.8908 2024-06-13 23:12:55 1718320375 4.8883 2024-06-13 23:11:55 1718320315 4.8988 2024-06-13 23:10:55 1718320255 4.8913 2024-06-13 23:09:55 1718320195 4.8888 2024-06-13 23:08:55 1718320135 4.8958 2024-06-13 23:07:55 1718320075 4.8933 2024-06-13 23:06:55 1718320015 4.8918 2024-06-13 23:05:55 1718319955 4.9058 2024-06-13 23:04:54 1718319894 4.9023 2024-06-13 23:03:54 1718319834 4.8963 2024-06-13 23:02:55 1718319775 4.8888 2024-06-13 23:01:55 1718319715 4.8873 2024-06-13 23:00:55 1718319655 4.8873 2024-06-13 22:59:55 1718319595 4.8988 2024-06-13 22:58:55 1718319535 4.8998 2024-06-13 22:57:55 1718319475 4.8998 2024-06-13 22:56:55 1718319415 4.8978 2024-06-13 22:55:55 1718319355 4.8978 2024-06-13 22:54:55 1718319295 4.8933 2024-06-13 22:53:55 1718319235 4.8928 2024-06-13 22:52:55 1718319175 4.8878 2024-06-13 22:51:54 1718319114 4.8808 2024-06-13 22:50:54 1718319054 4.8758 2024-06-13 22:49:54 1718318994 4.8758 2024-06-13 22:48:54 1718318934 4.8808 2024-06-13 22:47:54 1718318874 4.8933 2024-06-13 22:46:54 1718318814 4.8938 2024-06-13 22:45:54 1718318754 4.8948 2024-06-13 22:44:54 1718318694 4.8933 2024-06-13 22:43:54 1718318634 4.8933 2024-06-13 22:42:54 1718318574 4.8888 2024-06-13 22:41:54 1718318514 4.8858 2024-06-13 22:40:54 1718318454 4.8913 2024-06-13 22:39:54 1718318394 4.8968 2024-06-13 22:38:53 1718318333 4.8993 2024-06-13 22:37:53 1718318273 4.8968 2024-06-13 22:36:54 1718318214 4.8903 2024-06-13 22:35:54 1718318154 4.8843 2024-06-13 22:34:54 1718318094 4.8928 2024-06-13 22:33:54 1718318034 4.8938 2024-06-13 22:32:54 1718317974 4.8843 2024-06-13 22:31:54 1718317914 4.8833 2024-06-13 22:30:54 1718317854 4.8838 2024-06-13 22:29:54 1718317794 4.8963 2024-06-13 22:28:54 1718317734 4.9018 2024-06-13 22:27:54 1718317674 4.9053 2024-06-13 22:26:54 1718317614 4.9048 2024-06-13 22:25:53 1718317553 4.8908 2024-06-13 22:24:54 1718317494 4.8973 2024-06-13 22:23:54 1718317434 4.9033 2024-06-13 22:22:54 1718317374 4.9013 2024-06-13 22:21:54 1718317314 4.9003 2024-06-13 22:20:54 1718317254 4.8988 2024-06-13 22:19:54 1718317194 4.8908 2024-06-13 22:18:54 1718317134 4.8853 2024-06-13 22:17:54 1718317074 4.8883 2024-06-13 22:16:54 1718317014 4.8903 2024-06-13 22:15:54 1718316954 4.8903 2024-06-13 22:14:54 1718316894 4.8848 2024-06-13 22:13:52 1718316832 4.8863 2024-06-13 22:12:53 1718316773 4.8893 2024-06-13 22:11:53 1718316713 4.8938 2024-06-13 22:10:53 1718316653 4.9018 2024-06-13 22:09:53 1718316593 4.9008 2024-06-13 22:08:53 1718316533 4.8933 2024-06-13 22:07:53 1718316473 4.9003 2024-06-13 22:06:53 1718316413 4.9008 2024-06-13 22:05:53 1718316353 4.8968 2024-06-13 22:04:53 1718316293 4.8898 2024-06-13 22:03:53 1718316233 4.8908 2024-06-13 22:02:53 1718316173 4.8898 2024-06-13 22:01:53 1718316113 4.8888 2024-06-13 22:00:52 1718316052 4.8843 2024-06-13 21:59:52 1718315992 4.8808 2024-06-13 21:58:53 1718315933 4.8823 2024-06-13 21:57:53 1718315873 4.8883 2024-06-13 21:56:53 1718315813 4.8888 2024-06-13 21:55:53 1718315753 4.8938 2024-06-13 21:54:53 1718315693 4.8903 2024-06-13 21:53:53 1718315633 4.8873 2024-06-13 21:52:53 1718315573 4.8838 2024-06-13 21:51:53 1718315513 4.8843 2024-06-13 21:50:53 1718315453 4.8923 2024-06-13 21:49:53 1718315393 4.8953 2024-06-13 21:48:53 1718315333 4.8943 2024-06-13 21:47:52 1718315272 4.8923 2024-06-13 21:46:51 1718315211 4.9043 2024-06-13 21:45:51 1718315151 4.9088 2024-06-13 21:44:51 1718315091 4.9108 2024-06-13 21:43:51 1718315031 4.9023 2024-06-13 21:42:51 1718314971 4.9018 2024-06-13 21:41:51 1718314911 4.9033 2024-06-13 21:40:51 1718314851 4.9078 2024-06-13 21:39:51 1718314791 4.9018 2024-06-13 21:38:51 1718314731 4.9003 2024-06-13 21:37:51 1718314671 4.8978 2024-06-13 21:36:51 1718314611 4.8948 2024-06-13 21:35:51 1718314551 4.9008 2024-06-13 21:34:51 1718314491 4.9128 2024-06-13 21:33:51 1718314431 4.9128 2024-06-13 21:32:52 1718314372 4.9148 2024-06-13 21:31:52 1718314312 4.9063 2024-06-13 21:30:52 1718314252 4.8993 2024-06-13 21:29:52 1718314192 4.8968 2024-06-13 21:28:52 1718314132 4.9023 2024-06-13 21:27:52 1718314072 4.9048 2024-06-13 21:26:52 1718314012 4.8953 2024-06-13 21:25:52 1718313952 4.8938 2024-06-13 21:24:52 1718313892 4.8913 2024-06-13 21:23:52 1718313832 4.8878 2024-06-13 21:22:52 1718313772 4.8893 2024-06-13 21:21:51 1718313711 4.8838 2024-06-13 21:20:49 1718313649 4.8813 2024-06-13 21:19:49 1718313589 4.8828 2024-06-13 21:18:49 1718313529 4.8798 2024-06-13 21:17:49 1718313469 4.8823 2024-06-13 21:16:49 1718313409 4.8848 2024-06-13 21:15:49 1718313349 4.8953 2024-06-13 21:14:49 1718313289 4.8968 2024-06-13 21:13:49 1718313229 4.8928 2024-06-13 21:12:49 1718313169 4.8938 2024-06-13 21:11:49 1718313109 4.8953 2024-06-13 21:10:49 1718313049 4.8948 2024-06-13 21:09:48 1718312988 4.8953 2024-06-13 21:08:47 1718312927 4.8933 2024-06-13 21:07:47 1718312867 4.8868 2024-06-13 21:06:47 1718312807 4.8833 2024-06-13 21:05:47 1718312747 4.8883 2024-06-13 21:04:47 1718312687 4.8868 2024-06-13 21:03:47 1718312627 4.8908 2024-06-13 21:02:47 1718312567 4.8948 2024-06-13 21:01:47 1718312507 4.8963 2024-06-13 21:00:47 1718312447 4.8983 2024-06-13 20:59:47 1718312387 4.9013 2024-06-13 20:58:47 1718312327 4.8968 2024-06-13 20:57:47 1718312267 4.8968 2024-06-13 20:56:47 1718312207 4.8998 2024-06-13 20:55:47 1718312147 4.9053 2024-06-13 20:54:48 1718312088 4.9118 2024-06-13 20:53:48 1718312028 4.9068 2024-06-13 20:52:48 1718311968 4.9053 2024-06-13 20:51:48 1718311908 4.9028 2024-06-13 20:50:48 1718311848 4.8998 2024-06-13 20:49:48 1718311788 4.8983 2024-06-13 20:48:48 1718311728 4.8983 2024-06-13 20:47:48 1718311668 4.8983 2024-06-13 20:46:48 1718311608 4.8983 2024-06-13 20:45:48 1718311548 4.9073 2024-06-13 20:44:48 1718311488 4.9063 2024-06-13 20:43:48 1718311428 4.8943 2024-06-13 20:42:48 1718311368 4.8948 2024-06-13 20:41:48 1718311308 4.8988 2024-06-13 20:40:48 1718311248 4.9008 2024-06-13 20:39:48 1718311188 4.9003 2024-06-13 20:38:48 1718311128 4.9058 2024-06-13 20:37:48 1718311068 4.9033 2024-06-13 20:36:48 1718311008 4.8993 2024-06-13 20:35:48 1718310948 4.8963 2024-06-13 20:34:48 1718310888 4.9008 2024-06-13 20:33:48 1718310828 4.8963 2024-06-13 20:32:47 1718310767 4.8953 2024-06-13 20:31:47 1718310707 4.8943 2024-06-13 20:30:48 1718310648 4.9013 2024-06-13 20:29:48 1718310588 4.9013 2024-06-13 20:28:48 1718310528 4.9083 2024-06-13 20:27:48 1718310468 4.9128 2024-06-13 20:26:48 1718310408 4.9103 2024-06-13 20:25:48 1718310348 4.9123 2024-06-13 20:24:48 1718310288 4.9098 2024-06-13 20:23:48 1718310228 4.8983 2024-06-13 20:22:48 1718310168 4.8903 2024-06-13 20:21:48 1718310108 4.8883 2024-06-13 20:20:48 1718310048 4.8813 2024-06-13 20:19:47 1718309987 4.8843 2024-06-13 20:18:47 1718309927 4.8878 2024-06-13 20:17:47 1718309867 4.8933 2024-06-13 20:16:47 1718309807 4.8948 2024-06-13 20:15:47 1718309747 4.8908 2024-06-13 20:14:47 1718309687 4.8888 2024-06-13 20:13:47 1718309627 4.8893 2024-06-13 20:12:47 1718309567 4.8953 2024-06-13 20:11:47 1718309507 4.8998 2024-06-13 20:10:47 1718309447 4.9093 2024-06-13 20:09:47 1718309387 4.9153 2024-06-13 20:08:47 1718309327 4.9103 2024-06-13 20:07:46 1718309266 4.9048 2024-06-13 20:06:47 1718309207 4.9018 2024-06-13 20:05:47 1718309147 4.8893 2024-06-13 20:04:47 1718309087 4.8853 2024-06-13 20:03:47 1718309027 4.8798 2024-06-13 20:02:47 1718308967 4.8843 2024-06-13 20:01:47 1718308907 4.8888 2024-06-13 20:00:47 1718308847 4.9018 2024-06-13 19:59:47 1718308787 4.9063 2024-06-13 19:58:47 1718308727 4.9053 2024-06-13 19:57:47 1718308667 4.9003 2024-06-13 19:56:47 1718308607 4.8883 2024-06-13 19:55:46 1718308546 4.8868 2024-06-13 19:54:47 1718308487 4.8883 2024-06-13 19:53:47 1718308427 4.9013 2024-06-13 19:52:47 1718308367 4.9078 2024-06-13 19:51:47 1718308307 4.9038 2024-06-13 19:50:47 1718308247 4.9033 2024-06-13 19:49:47 1718308187 4.9023 2024-06-13 19:48:47 1718308127 4.9053 2024-06-13 19:47:47 1718308067 4.9063 2024-06-13 19:46:47 1718308007 4.9043 2024-06-13 19:45:47 1718307947 4.9093 2024-06-13 19:44:47 1718307887 4.9103 2024-06-13 19:43:46 1718307826 4.8993 2024-06-13 19:42:47 1718307767 4.8943 2024-06-13 19:41:47 1718307707 4.8868 2024-06-13 19:40:47 1718307647 4.8858 2024-06-13 19:39:47 1718307587 4.8823 2024-06-13 19:38:47 1718307527 4.8838 2024-06-13 19:37:47 1718307467 4.8898 2024-06-13 19:36:47 1718307407 4.8938 2024-06-13 19:35:47 1718307347 4.8893 2024-06-13 19:34:47 1718307287 4.8903 2024-06-13 19:33:47 1718307227 4.9023 2024-06-13 19:32:47 1718307167 4.9043 2024-06-13 19:31:46 1718307106 4.9028 2024-06-13 19:30:47 1718307047 4.9038 2024-06-13 19:29:47 1718306987 4.9088 2024-06-13 19:28:47 1718306927 4.9053 2024-06-13 19:27:47 1718306867 4.9018 2024-06-13 19:26:47 1718306807 4.9028 2024-06-13 19:25:47 1718306747 4.8898 2024-06-13 19:24:47 1718306687 4.8888 2024-06-13 19:23:47 1718306627 4.8923 2024-06-13 19:22:47 1718306567 4.8938 2024-06-13 19:21:47 1718306507 4.8988 2024-06-13 19:20:47 1718306447 4.8968 2024-06-13 19:19:46 1718306386 4.8968 2024-06-13 19:18:47 1718306327 4.8968 2024-06-13 19:17:47 1718306267 4.8943 2024-06-13 19:16:47 1718306207 4.8903 2024-06-13 19:15:47 1718306147 4.8973 2024-06-13 19:14:47 1718306087 4.8998 2024-06-13 19:13:47 1718306027 4.8983 2024-06-13 19:12:47 1718305967 4.8898 2024-06-13 19:11:47 1718305907 4.8908 2024-06-13 19:10:47 1718305847 4.8983 2024-06-13 19:09:47 1718305787 4.8918 2024-06-13 19:08:46 1718305726 4.8873 2024-06-13 19:07:46 1718305666 4.8893 2024-06-13 19:06:47 1718305607 4.8888 2024-06-13 19:05:47 1718305547 4.8908 2024-06-13 19:04:47 1718305487 4.9003 2024-06-13 19:03:47 1718305427 4.9078 2024-06-13 19:02:47 1718305367 4.9078 2024-06-13 19:01:47 1718305307 4.9128 2024-06-13 19:00:47 1718305247 4.9133 2024-06-13 18:59:47 1718305187 4.9183 2024-06-13 18:58:47 1718305127 4.9248 2024-06-13 18:57:47 1718305067 4.9248 2024-06-13 18:56:46 1718305006 4.9158 2024-06-13 18:55:46 1718304946 4.9038 2024-06-13 18:54:47 1718304887 4.8978 2024-06-13 18:53:47 1718304827 4.8938 2024-06-13 18:52:47 1718304767 4.8888 2024-06-13 18:51:47 1718304707 4.8843 2024-06-13 18:50:47 1718304647 4.8888 2024-06-13 18:49:47 1718304587 4.8883 2024-06-13 18:48:47 1718304527 4.8863 2024-06-13 18:47:47 1718304467 4.8878 2024-06-13 18:46:47 1718304407 4.8973 2024-06-13 18:45:47 1718304347 4.9078 2024-06-13 18:44:46 1718304286 4.9028 2024-06-13 18:43:46 1718304226 4.9028 2024-06-13 18:42:47 1718304167 4.9048 2024-06-13 18:41:47 1718304107 4.9008 2024-06-13 18:40:47 1718304047 4.8928 2024-06-13 18:39:47 1718303987 4.8908 2024-06-13 18:38:47 1718303927 4.8898 2024-06-13 18:37:47 1718303867 4.8858 2024-06-13 18:36:47 1718303807 4.8878 2024-06-13 18:35:47 1718303747 4.8943 2024-06-13 18:34:47 1718303687 4.9068 2024-06-13 18:33:47 1718303627 4.9133 2024-06-13 18:32:46 1718303566 4.9083 2024-06-13 18:31:46 1718303506 4.9038 2024-06-13 18:30:47 1718303447 4.9018 2024-06-13 18:29:47 1718303387 4.9068 2024-06-13 18:28:47 1718303327 4.9058 2024-06-13 18:27:47 1718303267 4.9063 2024-06-13 18:26:47 1718303207 4.9038 2024-06-13 18:25:47 1718303147 4.8948 2024-06-13 18:24:47 1718303087 4.8938 2024-06-13 18:23:47 1718303027 4.8918 2024-06-13 18:22:47 1718302967 4.8938 2024-06-13 18:21:47 1718302907 4.8933 2024-06-13 18:20:46 1718302846 4.8928 2024-06-13 18:19:47 1718302787 4.8988 2024-06-13 18:18:47 1718302727 4.9033 2024-06-13 18:17:47 1718302667 4.9053 2024-06-13 18:16:47 1718302607 4.9043 2024-06-13 18:15:47 1718302547 4.9068 2024-06-13 18:14:47 1718302487 4.9033 2024-06-13 18:13:47 1718302427 4.9018 2024-06-13 18:12:47 1718302367 4.8958 2024-06-13 18:11:47 1718302307 4.8998 2024-06-13 18:10:47 1718302247 4.9028 2024-06-13 18:09:47 1718302187 4.9068 2024-06-13 18:08:46 1718302126 4.9113 2024-06-13 18:07:47 1718302067 4.9068 2024-06-13 18:06:47 1718302007 4.9053 2024-06-13 18:05:47 1718301947 4.9063 2024-06-13 18:04:47 1718301887 4.9008 2024-06-13 18:03:47 1718301827 4.9043 2024-06-13 18:02:47 1718301767 4.9088 2024-06-13 18:01:47 1718301707 4.9078 2024-06-13 18:00:47 1718301647 4.9033 2024-06-13 17:59:47 1718301587 4.8993 2024-06-13 17:58:47 1718301527 4.8938 2024-06-13 17:57:47 1718301467 4.8943 2024-06-13 17:56:46 1718301406 4.8853 2024-06-13 17:55:46 1718301346 4.8898 2024-06-13 17:54:47 1718301287 4.8953 2024-06-13 17:53:47 1718301227 4.9033 2024-06-13 17:52:47 1718301167 4.9093 2024-06-13 17:51:47 1718301107 4.9033 2024-06-13 17:50:47 1718301047 4.8978 2024-06-13 17:49:47 1718300987 4.8993 2024-06-13 17:48:47 1718300927 4.8978 2024-06-13 17:47:47 1718300867 4.8978 2024-06-13 17:46:47 1718300807 4.8988 2024-06-13 17:45:47 1718300747 4.8998 2024-06-13 17:44:46 1718300686 4.9058 2024-06-13 17:43:46 1718300626 4.9063 2024-06-13 17:42:47 1718300567 4.9013 2024-06-13 17:41:47 1718300507 4.8993 2024-06-13 17:40:47 1718300447 4.8943 2024-06-13 17:39:47 1718300387 4.8988 2024-06-13 17:38:47 1718300327 4.9058 2024-06-13 17:37:47 1718300267 4.9043 2024-06-13 17:36:47 1718300207 4.9028 2024-06-13 17:35:47 1718300147 4.9018 2024-06-13 17:34:47 1718300087 4.9033 2024-06-13 17:33:47 1718300027 4.9028 2024-06-13 17:32:46 1718299966 4.9003 2024-06-13 17:31:46 1718299906 4.9073 2024-06-13 17:30:47 1718299847 4.9103 2024-06-13 17:29:47 1718299787 4.9108 2024-06-13 17:28:47 1718299727 4.9068 2024-06-13 17:27:47 1718299667 4.9028 2024-06-13 17:26:47 1718299607 4.8993 2024-06-13 17:25:47 1718299547 4.8938 2024-06-13 17:24:47 1718299487 4.8998 2024-06-13 17:23:47 1718299427 4.9098 2024-06-13 17:22:47 1718299367 4.9103 2024-06-13 17:21:47 1718299307 4.9063 2024-06-13 17:20:48 1718299248 4.9118 2024-06-13 17:19:47 1718299187 4.9023 2024-06-13 17:18:48 1718299128 4.8858 2024-06-13 17:17:48 1718299068 4.8828 2024-06-13 17:16:48 1718299008 4.8838 2024-06-13 17:15:48 1718298948 4.8883 2024-06-13 17:14:48 1718298888 4.8988 2024-06-13 17:13:48 1718298828 4.9053 2024-06-13 17:12:48 1718298768 4.9108 2024-06-13 17:11:48 1718298708 4.9068 2024-06-13 17:10:48 1718298648 4.9098 2024-06-13 17:09:48 1718298588 4.9138 2024-06-13 17:08:48 1718298528 4.9078 2024-06-13 17:07:47 1718298467 4.9023 2024-06-13 17:06:47 1718298407 4.9048 2024-06-13 17:05:48 1718298348 4.9058 2024-06-13 17:04:48 1718298288 4.9108 2024-06-13 17:03:48 1718298228 4.9168 2024-06-13 17:02:48 1718298168 4.9048 2024-06-13 17:01:48 1718298108 4.8973 2024-06-13 17:00:48 1718298048 4.8928 2024-06-13 16:59:48 1718297988 4.8998 2024-06-13 16:58:48 1718297928 4.8948 2024-06-13 16:57:48 1718297868 4.8868 2024-06-13 16:56:48 1718297808 4.8933 2024-06-13 16:55:47 1718297747 4.9018 2024-06-13 16:54:47 1718297687 4.9088 2024-06-13 16:53:47 1718297627 4.9118 2024-06-13 16:52:47 1718297567 4.9103 2024-06-13 16:51:47 1718297507 4.9158 2024-06-13 16:50:47 1718297447 4.9103 2024-06-13 16:49:47 1718297387 4.9133 2024-06-13 16:48:47 1718297327 4.9133 2024-06-13 16:47:47 1718297267 4.9153 2024-06-13 16:46:47 1718297207 4.9108 2024-06-13 16:45:47 1718297147 4.9078 2024-06-13 16:44:47 1718297087 4.9033 2024-06-13 16:43:47 1718297027 4.8988 2024-06-13 16:42:46 1718296966 4.9028 2024-06-13 16:41:47 1718296907 4.9023 2024-06-13 16:40:47 1718296847 4.9043 2024-06-13 16:39:47 1718296787 4.9033 2024-06-13 16:38:47 1718296727 4.9043 2024-06-13 16:37:47 1718296667 4.9038 2024-06-13 16:36:47 1718296607 4.9038 2024-06-13 16:35:47 1718296547 4.9063 2024-06-13 16:34:47 1718296487 4.9043 2024-06-13 16:33:47 1718296427 4.9043 2024-06-13 16:32:47 1718296367 4.9073 2024-06-13 16:31:47 1718296307 4.9048 2024-06-13 16:30:46 1718296246 4.9008 2024-06-13 16:29:46 1718296186 4.9048 2024-06-13 16:28:47 1718296127 4.9128 2024-06-13 16:27:47 1718296067 4.9133 2024-06-13 16:26:47 1718296007 4.9073 2024-06-13 16:25:47 1718295947 4.9078 2024-06-13 16:24:47 1718295887 4.9128 2024-06-13 16:23:47 1718295827 4.9163 2024-06-13 16:22:47 1718295767 4.9153 2024-06-13 16:21:47 1718295707 4.9188 2024-06-13 16:20:47 1718295647 4.9158 2024-06-13 16:19:47 1718295587 4.9098 2024-06-13 16:18:46 1718295526 4.9038 2024-06-13 16:17:46 1718295466 4.9033 2024-06-13 16:16:47 1718295407 4.9063 2024-06-13 16:15:47 1718295347 4.9148 2024-06-13 16:14:47 1718295287 4.9083 2024-06-13 16:13:47 1718295227 4.9028 2024-06-13 16:12:47 1718295167 4.9013 2024-06-13 16:11:47 1718295107 4.8978 2024-06-13 16:10:47 1718295047 4.8933 2024-06-13 16:09:47 1718294987 4.8868 2024-06-13 16:08:47 1718294927 4.8848 2024-06-13 16:07:47 1718294867 4.8863 2024-06-13 16:06:47 1718294807 4.8948 2024-06-13 16:05:46 1718294746 4.8938 2024-06-13 16:04:46 1718294686 4.8948 2024-06-13 16:03:47 1718294627 4.8968 2024-06-13 16:02:47 1718294567 4.9093 2024-06-13 16:01:47 1718294507 4.9158 2024-06-13 16:00:47 1718294447 4.9148 2024-06-13 15:59:47 1718294387 4.9218 2024-06-13 15:58:47 1718294327 4.9223 2024-06-13 15:57:47 1718294267 4.9168 2024-06-13 15:56:47 1718294207 4.9178 2024-06-13 15:55:47 1718294147 4.9103 2024-06-13 15:54:47 1718294087 4.9003 2024-06-13 15:53:46 1718294026 4.9073 2024-06-13 15:52:46 1718293966 4.9008 2024-06-13 15:51:47 1718293907 4.8938 2024-06-13 15:50:47 1718293847 4.8923 2024-06-13 15:49:47 1718293787 4.9033 2024-06-13 15:48:47 1718293727 4.9108 2024-06-13 15:47:47 1718293667 4.9123 2024-06-13 15:46:47 1718293607 4.9113 2024-06-13 15:45:47 1718293547 4.9083 2024-06-13 15:44:47 1718293487 4.9043 2024-06-13 15:43:47 1718293427 4.8998 2024-06-13 15:42:47 1718293367 4.8948 2024-06-13 15:41:47 1718293307 4.8913 2024-06-13 15:40:46 1718293246 4.8933 2024-06-13 15:39:47 1718293187 4.8998 2024-06-13 15:38:47 1718293127 4.9028 2024-06-13 15:37:47 1718293067 4.9028 2024-06-13 15:36:47 1718293007 4.9023 2024-06-13 15:35:47 1718292947 4.9113 2024-06-13 15:34:47 1718292887 4.9168 2024-06-13 15:33:47 1718292827 4.9068 2024-06-13 15:32:47 1718292767 4.8958 2024-06-13 15:31:47 1718292707 4.8983 2024-06-13 15:30:47 1718292647 4.9013 2024-06-13 15:29:47 1718292587 4.9028 2024-06-13 15:28:46 1718292526 4.8988 2024-06-13 15:27:46 1718292466 4.9028 2024-06-13 15:26:47 1718292407 4.9018 2024-06-13 15:25:47 1718292347 4.9043 2024-06-13 15:24:47 1718292287 4.9093 2024-06-13 15:23:47 1718292227 4.9083 2024-06-13 15:22:47 1718292167 4.9048 2024-06-13 15:21:47 1718292107 4.9023 2024-06-13 15:20:47 1718292047 4.9003 2024-06-13 15:19:47 1718291987 4.8988 2024-06-13 15:18:47 1718291927 4.8953 2024-06-13 15:17:47 1718291867 4.8973 2024-06-13 15:16:46 1718291806 4.9058 2024-06-13 15:15:46 1718291746 4.9113 2024-06-13 15:14:47 1718291687 4.9158 2024-06-13 15:13:47 1718291627 4.9168 2024-06-13 15:12:47 1718291567 4.9068 2024-06-13 15:11:47 1718291507 4.9008 2024-06-13 15:10:47 1718291447 4.9083 2024-06-13 15:09:47 1718291387 4.9113 2024-06-13 15:08:47 1718291327 4.9118 2024-06-13 15:07:47 1718291267 4.8983 2024-06-13 15:06:47 1718291207 4.8893 2024-06-13 15:05:47 1718291147 4.8943 2024-06-13 15:04:47 1718291087 4.9013 2024-06-13 15:03:46 1718291026 4.9098 2024-06-13 15:02:46 1718290966 4.9123 2024-06-13 15:01:47 1718290907 4.9093 2024-06-13 15:00:47 1718290847 4.9018 2024-06-13 14:59:47 1718290787 4.8953 2024-06-13 14:58:47 1718290727 4.8923 2024-06-13 14:57:47 1718290667 4.9003 2024-06-13 14:56:47 1718290607 4.9123 2024-06-13 14:55:47 1718290547 4.9118 2024-06-13 14:54:47 1718290487 4.9113 2024-06-13 14:53:47 1718290427 4.9053 2024-06-13 14:52:47 1718290367 4.9043 2024-06-13 14:51:46 1718290306 4.9078 2024-06-13 14:50:46 1718290246 4.9173 2024-06-13 14:49:47 1718290187 4.9188 2024-06-13 14:48:47 1718290127 4.9128 2024-06-13 14:47:47 1718290067 4.9078 2024-06-13 14:46:47 1718290007 4.9088 2024-06-13 14:45:47 1718289947 4.9093 2024-06-13 14:44:47 1718289887 4.9068 2024-06-13 14:43:47 1718289827 4.9093 2024-06-13 14:42:47 1718289767 4.9038 2024-06-13 14:41:47 1718289707 4.9028 2024-06-13 14:40:47 1718289647 4.8953 2024-06-13 14:39:46 1718289586 4.8938 2024-06-13 14:38:46 1718289526 4.8963 2024-06-13 14:37:47 1718289467 4.8983 2024-06-13 14:36:47 1718289407 4.9053 2024-06-13 14:35:47 1718289347 4.9013 2024-06-13 14:34:47 1718289287 4.8988 2024-06-13 14:33:47 1718289227 4.9068 2024-06-13 14:32:47 1718289167 4.9078 2024-06-13 14:31:47 1718289107 4.9073 2024-06-13 14:30:47 1718289047 4.9078 2024-06-13 14:29:47 1718288987 4.9088 2024-06-13 14:28:47 1718288927 4.9143 2024-06-13 14:27:47 1718288867 4.9153 2024-06-13 14:26:46 1718288806 4.9088 2024-06-13 14:25:45 1718288745 4.9068 2024-06-13 14:24:46 1718288686 4.9073 2024-06-13 14:23:46 1718288626 4.9068 2024-06-13 14:22:46 1718288566 4.9083 2024-06-13 14:21:46 1718288506 4.9048 2024-06-13 14:20:46 1718288446 4.8948 2024-06-13 14:19:46 1718288386 4.8918 2024-06-13 14:18:46 1718288326 4.8943 2024-06-13 14:17:46 1718288266 4.8963 2024-06-13 14:16:46 1718288206 4.9003 2024-06-13 14:15:46 1718288146 4.9053 2024-06-13 14:14:45 1718288085 4.9043 2024-06-13 14:13:45 1718288025 4.8958 2024-06-13 14:12:46 1718287966 4.9053 2024-06-13 14:11:46 1718287906 4.9063 2024-06-13 14:10:46 1718287846 4.9078 2024-06-13 14:09:46 1718287786 4.9088 2024-06-13 14:08:46 1718287726 4.9158 2024-06-13 14:07:46 1718287666 4.9148 2024-06-13 14:06:46 1718287606 4.9168 2024-06-13 14:05:46 1718287546 4.9178 2024-06-13 14:04:46 1718287486 4.9173 2024-06-13 14:03:46 1718287426 4.9118 2024-06-13 14:02:45 1718287365 4.9078 2024-06-13 14:01:45 1718287305 4.9073 2024-06-13 14:01:00 1718287260 4.9043 2024-06-13 14:00:00 1718287200 4.9078 2024-06-13 13:59:00 1718287140 4.9198 2024-06-13 13:58:00 1718287080 4.9253 2024-06-13 13:57:00 1718287020 4.9193 2024-06-13 13:56:00 1718286960 4.9098 2024-06-13 13:55:00 1718286900 4.9083 2024-06-13 13:54:00 1718286840 4.9043 2024-06-13 13:53:00 1718286780 4.9028 2024-06-13 13:52:00 1718286720 4.8993 2024-06-13 13:51:00 1718286660 4.8998 2024-06-13 13:49:59 1718286599 4.9003 2024-06-13 13:49:00 1718286540 4.8938 2024-06-13 13:48:00 1718286480 4.8983 2024-06-13 13:47:00 1718286420 4.9038 2024-06-13 13:46:00 1718286360 4.8983 2024-06-13 13:45:00 1718286300 4.8978 2024-06-13 13:44:00 1718286240 4.9023 2024-06-13 13:43:00 1718286180 4.9128 2024-06-13 13:42:00 1718286120 4.9053 2024-06-13 13:40:00 1718286000 4.8988 2024-06-13 13:39:00 1718285940 4.8978 2024-06-13 13:37:59 1718285879 4.9008 2024-06-13 13:36:59 1718285819 4.9073 2024-06-13 13:36:00 1718285760 4.9038 2024-06-13 13:35:00 1718285700 4.8953 2024-06-13 13:34:00 1718285640 4.8898 2024-06-13 13:33:00 1718285580 4.8883 2024-06-13 13:32:00 1718285520 4.8858 2024-06-13 13:31:00 1718285460 4.8878 2024-06-13 13:30:00 1718285400 4.8908 2024-06-13 13:29:00 1718285340 4.8973 2024-06-13 13:28:00 1718285280 4.9058 2024-06-13 13:27:00 1718285220 4.9068 2024-06-13 13:25:59 1718285159 4.9048 2024-06-13 13:24:59 1718285099 4.8988 2024-06-13 13:24:00 1718285040 4.9028 2024-06-13 13:23:00 1718284980 4.9038 2024-06-13 13:22:00 1718284920 4.9063 2024-06-13 13:21:00 1718284860 4.8968 2024-06-13 13:20:00 1718284800 4.8983 2024-06-13 13:19:00 1718284740 4.8968 2024-06-13 13:18:00 1718284680 4.9043 2024-06-13 13:17:00 1718284620 4.9098 2024-06-13 13:16:00 1718284560 4.9083 2024-06-13 13:15:00 1718284500 4.9038 2024-06-13 13:13:59 1718284439 4.9018 2024-06-13 13:12:59 1718284379 4.8993 2024-06-13 13:12:00 1718284320 4.8978 2024-06-13 13:11:00 1718284260 4.9013 2024-06-13 13:10:00 1718284200 4.9033 2024-06-13 13:09:00 1718284140 4.9023 2024-06-13 13:08:00 1718284080 4.9013 2024-06-13 13:07:00 1718284020 4.9088 2024-06-13 13:06:00 1718283960 4.9053 2024-06-13 13:05:00 1718283900 4.9118 2024-06-13 13:04:00 1718283840 4.9103 2024-06-13 13:03:00 1718283780 4.9108 2024-06-13 13:02:00 1718283720 4.9113 2024-06-13 13:00:59 1718283659 4.9103 2024-06-13 12:59:58 1718283598 4.9063 2024-06-13 12:58:59 1718283539 4.9028 2024-06-13 12:57:59 1718283479 4.9043 2024-06-13 12:56:59 1718283419 4.9023 2024-06-13 12:55:59 1718283359 4.9013 2024-06-13 12:54:59 1718283299 4.8993 2024-06-13 12:53:59 1718283239 4.9013 2024-06-13 12:52:59 1718283179 4.8998 2024-06-13 12:51:59 1718283119 4.8968 2024-06-13 12:50:59 1718283059 4.8963 2024-06-13 12:49:59 1718282999 4.8933 2024-06-13 12:48:58 1718282938 4.9013 2024-06-13 12:47:58 1718282878 4.9113 2024-06-13 12:46:59 1718282819 4.9123 2024-06-13 12:45:59 1718282759 4.9073 2024-06-13 12:44:59 1718282699 4.9123 2024-06-13 12:43:59 1718282639 4.9123 2024-06-13 12:42:59 1718282579 4.9088 2024-06-13 12:41:59 1718282519 4.9083 2024-06-13 12:40:59 1718282459 4.9003 2024-06-13 12:39:59 1718282399 4.9028 2024-06-13 12:38:59 1718282339 4.8993 2024-06-13 12:37:59 1718282279 4.9048 2024-06-13 12:36:58 1718282218 4.9093 2024-06-13 12:35:58 1718282158 4.9063 2024-06-13 12:34:59 1718282099 4.9063 2024-06-13 12:33:59 1718282039 4.8988 2024-06-13 12:32:59 1718281979 4.8998 2024-06-13 12:31:59 1718281919 4.9043 2024-06-13 12:30:59 1718281859 4.9053 2024-06-13 12:29:59 1718281799 4.8998 2024-06-13 12:28:59 1718281739 4.9053 2024-06-13 12:27:59 1718281679 4.9093 2024-06-13 12:26:59 1718281619 4.9058 2024-06-13 12:25:59 1718281559 4.9063 2024-06-13 12:24:59 1718281499 4.9033 2024-06-13 12:23:58 1718281438 4.8973 2024-06-13 12:22:59 1718281379 4.8988 2024-06-13 12:21:59 1718281319 4.9033 2024-06-13 12:20:59 1718281259 4.9128 2024-06-13 12:19:59 1718281199 4.9103 2024-06-13 12:18:59 1718281139 4.9088 2024-06-13 12:17:59 1718281079 4.9113 2024-06-13 12:16:59 1718281019 4.9178 2024-06-13 12:15:59 1718280959 4.9078 2024-06-13 12:14:59 1718280899 4.8978 2024-06-13 12:13:59 1718280839 4.8993 2024-06-13 12:12:59 1718280779 4.9108 2024-06-13 12:11:58 1718280718 4.9133 2024-06-13 12:10:58 1718280658 4.9178 2024-06-13 12:09:59 1718280599 4.9178 2024-06-13 12:08:59 1718280539 4.9153 2024-06-13 12:07:59 1718280479 4.9038 2024-06-13 12:06:59 1718280419 4.8968 2024-06-13 12:05:59 1718280359 4.8983 2024-06-13 12:04:59 1718280299 4.8988 2024-06-13 12:03:59 1718280239 4.8973 2024-06-13 12:02:59 1718280179 4.8943 2024-06-13 12:01:59 1718280119 4.8943 2024-06-13 12:00:59 1718280059 4.8983 2024-06-13 11:59:59 1718279999 4.9063 2024-06-13 11:58:58 1718279938 4.9163 2024-06-13 11:57:59 1718279879 4.9168 2024-06-13 11:56:59 1718279819 4.9078 2024-06-13 11:55:59 1718279759 4.9073 2024-06-13 11:54:59 1718279699 4.9098 2024-06-13 11:53:59 1718279639 4.9138 2024-06-13 11:52:59 1718279579 4.9168 2024-06-13 11:51:59 1718279519 4.9093 2024-06-13 11:50:59 1718279459 4.9073 2024-06-13 11:49:59 1718279399 4.9028 2024-06-13 11:48:59 1718279339 4.8943 2024-06-13 11:47:59 1718279279 4.8868 2024-06-13 11:46:58 1718279218 4.8818 2024-06-13 11:45:58 1718279158 4.8898 2024-06-13 11:44:59 1718279099 4.8933 2024-06-13 11:43:59 1718279039 4.9048 2024-06-13 11:42:59 1718278979 4.9053 2024-06-13 11:41:59 1718278919 4.9043 2024-06-13 11:40:59 1718278859 4.9018 2024-06-13 11:39:59 1718278799 4.9053 2024-06-13 11:38:59 1718278739 4.9053 2024-06-13 11:37:59 1718278679 4.9003 2024-06-13 11:36:59 1718278619 4.9053 2024-06-13 11:35:59 1718278559 4.9108 2024-06-13 11:34:58 1718278498 4.9138 2024-06-13 11:33:58 1718278438 4.9143 2024-06-13 11:32:59 1718278379 4.9113 2024-06-13 11:31:59 1718278319 4.9138 2024-06-13 11:30:59 1718278259 4.9183 2024-06-13 11:29:59 1718278199 4.9208 2024-06-13 11:28:59 1718278139 4.9128 2024-06-13 11:27:59 1718278079 4.9073 2024-06-13 11:26:59 1718278019 4.9113 2024-06-13 11:25:59 1718277959 4.9083 2024-06-13 11:24:59 1718277899 4.9053 2024-06-13 11:23:59 1718277839 4.9023 2024-06-13 11:22:59 1718277779 4.9028 2024-06-13 11:21:58 1718277718 4.9063 2024-06-13 11:20:58 1718277658 4.9063 2024-06-13 11:19:59 1718277599 4.9103 2024-06-13 11:18:59 1718277539 4.9133 2024-06-13 11:17:59 1718277479 4.9183 2024-06-13 11:16:59 1718277419 4.9118 2024-06-13 11:15:59 1718277359 4.9113 2024-06-13 11:14:59 1718277299 4.9163 2024-06-13 11:13:59 1718277239 4.9133 2024-06-13 11:12:59 1718277179 4.9053 2024-06-13 11:11:59 1718277119 4.8983 2024-06-13 11:10:59 1718277059 4.8998 2024-06-13 11:09:58 1718276998 4.8978 2024-06-13 11:08:58 1718276938 4.9033 2024-06-13 11:07:59 1718276879 4.8988 2024-06-13 11:06:59 1718276819 4.9018 2024-06-13 11:05:59 1718276759 4.8998 2024-06-13 11:04:59 1718276699 4.8988 2024-06-13 11:03:59 1718276639 4.9033 2024-06-13 11:02:59 1718276579 4.9083 2024-06-13 11:01:59 1718276519 4.9143 2024-06-13 11:00:59 1718276459 4.9028 2024-06-13 10:59:59 1718276399 4.8983 2024-06-13 10:58:59 1718276339 4.8983 2024-06-13 10:57:59 1718276279 4.8928 2024-06-13 10:56:58 1718276218 4.8958 2024-06-13 10:55:58 1718276158 4.8958 2024-06-13 10:54:59 1718276099 4.8938 2024-06-13 10:53:59 1718276039 4.8958 2024-06-13 10:52:59 1718275979 4.9043 2024-06-13 10:51:59 1718275919 4.9103 2024-06-13 10:50:59 1718275859 4.9088 2024-06-13 10:49:59 1718275799 4.9013 2024-06-13 10:48:59 1718275739 4.9053 2024-06-13 10:47:59 1718275679 4.9138 2024-06-13 10:46:59 1718275619 4.9133 2024-06-13 10:45:59 1718275559 4.9098 2024-06-13 10:44:59 1718275499 4.8948 2024-06-13 10:43:58 1718275438 4.8908 2024-06-13 10:42:58 1718275378 4.8908 2024-06-13 10:41:59 1718275319 4.8943 2024-06-13 10:40:59 1718275259 4.8973 2024-06-13 10:39:59 1718275199 4.9033 2024-06-13 10:38:59 1718275139 4.9093 2024-06-13 10:37:59 1718275079 4.9148 2024-06-13 10:36:59 1718275019 4.9168 2024-06-13 10:35:59 1718274959 4.9198 2024-06-13 10:34:59 1718274899 4.9173 2024-06-13 10:33:59 1718274839 4.9258 2024-06-13 10:32:59 1718274779 4.9243 2024-06-13 10:31:59 1718274719 4.9238 2024-06-13 10:30:58 1718274658 4.9228 2024-06-13 10:29:57 1718274597 4.9218 2024-06-13 10:28:58 1718274538 4.9113 2024-06-13 10:27:58 1718274478 4.8983 2024-06-13 10:26:58 1718274418 4.8943 2024-06-13 10:25:58 1718274358 4.8988 2024-06-13 10:24:58 1718274298 4.9038 2024-06-13 10:23:58 1718274238 4.9018 2024-06-13 10:22:58 1718274178 4.9043 2024-06-13 10:21:58 1718274118 4.8988 2024-06-13 10:20:58 1718274058 4.9008 2024-06-13 10:19:58 1718273998 4.9063 2024-06-13 10:18:58 1718273938 4.9093 2024-06-13 10:17:59 1718273879 4.9148 2024-06-13 10:16:58 1718273818 4.9093 2024-06-13 10:15:58 1718273758 4.9128 2024-06-13 10:14:58 1718273698 4.9108 2024-06-13 10:13:58 1718273638 4.9058 2024-06-13 10:12:58 1718273578 4.8938 2024-06-13 10:11:58 1718273518 4.8923 2024-06-13 10:10:58 1718273458 4.8858 2024-06-13 10:09:58 1718273398 4.8883 2024-06-13 10:08:58 1718273338 4.8863 2024-06-13 10:07:58 1718273278 4.8958 2024-06-13 10:06:58 1718273218 4.9008 2024-06-13 10:05:57 1718273157 4.9038 2024-06-13 10:04:57 1718273097 4.9038 2024-06-13 10:03:58 1718273038 4.9018 2024-06-13 10:02:58 1718272978 4.9003 2024-06-13 10:01:58 1718272918 4.8928 2024-06-13 10:00:58 1718272858 4.8928 2024-06-13 09:59:58 1718272798 4.8988 2024-06-13 09:58:58 1718272738 4.9033 2024-06-13 09:57:58 1718272678 4.8988 2024-06-13 09:56:58 1718272618 4.9028 2024-06-13 09:55:58 1718272558 4.8908 2024-06-13 09:54:58 1718272498 4.8933 2024-06-13 09:53:58 1718272438 4.8888 2024-06-13 09:52:58 1718272378 4.8893 2024-06-13 09:51:58 1718272318 4.8913 2024-06-13 09:50:58 1718272258 4.8938 2024-06-13 09:49:58 1718272198 4.9103 2024-06-13 09:48:58 1718272138 4.9163 2024-06-13 09:47:58 1718272078 4.9213 2024-06-13 09:46:58 1718272018 4.9178 2024-06-13 09:45:58 1718271958 4.9168 2024-06-13 09:44:58 1718271898 4.9068 2024-06-13 09:43:58 1718271838 4.8963 2024-06-13 09:42:58 1718271778 4.8943 2024-06-13 09:41:58 1718271718 4.9003 2024-06-13 09:40:58 1718271658 4.9023 2024-06-13 09:39:57 1718271597 4.8998 2024-06-13 09:38:57 1718271537 4.8998 2024-06-13 09:37:58 1718271478 4.9073 2024-06-13 09:36:58 1718271418 4.9033 2024-06-13 09:35:58 1718271358 4.9018 2024-06-13 09:34:58 1718271298 4.9013 2024-06-13 09:33:58 1718271238 4.9018 2024-06-13 09:32:58 1718271178 4.9023 2024-06-13 09:31:58 1718271118 4.9068 2024-06-13 09:30:58 1718271058 4.9023 2024-06-13 09:29:58 1718270998 4.9013 2024-06-13 09:28:58 1718270938 4.9023 2024-06-13 09:27:57 1718270877 4.8973 2024-06-13 09:26:57 1718270817 4.8958 2024-06-13 09:25:58 1718270758 4.9043 2024-06-13 09:24:58 1718270698 4.9023 2024-06-13 09:23:58 1718270638 4.9013 2024-06-13 09:22:58 1718270578 4.8943 2024-06-13 09:21:58 1718270518 4.8948 2024-06-13 09:20:58 1718270458 4.8958 2024-06-13 09:19:58 1718270398 4.8963 2024-06-13 09:18:58 1718270338 4.8988 2024-06-13 09:17:58 1718270278 4.8943 2024-06-13 09:16:58 1718270218 4.9028 2024-06-13 09:15:58 1718270158 4.8948 2024-06-13 09:14:58 1718270098 4.8913 2024-06-13 09:13:58 1718270038 4.8843 2024-06-13 09:12:58 1718269978 4.8853 2024-06-13 09:11:58 1718269918 4.8873 2024-06-13 09:10:58 1718269858 4.8983 2024-06-13 09:09:58 1718269798 4.8978 2024-06-13 09:08:58 1718269738 4.9023 2024-06-13 09:07:58 1718269678 4.9058 2024-06-13 09:06:58 1718269618 4.9058 2024-06-13 09:05:58 1718269558 4.9058 2024-06-13 09:04:58 1718269498 4.9018 2024-06-13 09:03:58 1718269438 4.9028 2024-06-13 09:02:58 1718269378 4.9028 2024-06-13 09:01:57 1718269317 4.8988 2024-06-13 09:00:57 1718269257 4.8938 2024-06-13 08:59:58 1718269198 4.9018 2024-06-13 08:58:58 1718269138 4.8988 2024-06-13 08:57:58 1718269078 4.8988 2024-06-13 08:56:58 1718269018 4.9048 2024-06-13 08:55:58 1718268958 4.9068 2024-06-13 08:54:58 1718268898 4.9018 2024-06-13 08:53:58 1718268838 4.9018 2024-06-13 08:52:58 1718268778 4.9018 2024-06-13 08:51:58 1718268718 4.9018 2024-06-13 08:50:58 1718268658 4.8993 2024-06-13 08:49:58 1718268598 4.9003 2024-06-13 08:48:58 1718268538 4.8983 2024-06-13 08:47:58 1718268478 4.9058 2024-06-13 08:46:58 1718268418 4.9088 2024-06-13 08:45:58 1718268358 4.9058 2024-06-13 08:44:58 1718268298 4.9013 2024-06-13 08:43:58 1718268238 4.8913 2024-06-13 08:42:58 1718268178 4.8958 2024-06-13 08:41:58 1718268118 4.8973 2024-06-13 08:40:58 1718268058 4.9073 2024-06-13 08:39:58 1718267998 4.9138 2024-06-13 08:38:58 1718267938 4.9168 2024-06-13 08:37:58 1718267878 4.9203 2024-06-13 08:36:57 1718267817 4.9198 2024-06-13 08:35:56 1718267756 4.9148 2024-06-13 08:34:57 1718267697 4.9103 2024-06-13 08:33:57 1718267637 4.8948 2024-06-13 08:32:57 1718267577 4.8913 2024-06-13 08:31:57 1718267517 4.8918 2024-06-13 08:30:57 1718267457 4.8993 2024-06-13 08:29:57 1718267397 4.9018 2024-06-13 08:28:57 1718267337 4.9043 2024-06-13 08:27:57 1718267277 4.8928 2024-06-13 08:26:57 1718267217 4.8813 2024-06-13 08:25:57 1718267157 4.8843 2024-06-13 08:24:56 1718267096 4.8883 2024-06-13 08:23:56 1718267036 4.8923 2024-06-13 08:22:57 1718266977 4.8943 2024-06-13 08:21:57 1718266917 4.8953 2024-06-13 08:20:57 1718266857 4.8888 2024-06-13 08:19:57 1718266797 4.8933 2024-06-13 08:18:57 1718266737 4.8908 2024-06-13 08:17:57 1718266677 4.8938 2024-06-13 08:16:57 1718266617 4.8953 2024-06-13 08:15:57 1718266557 4.8908 2024-06-13 08:14:57 1718266497 4.8878 2024-06-13 08:13:57 1718266437 4.8918 2024-06-13 08:12:57 1718266377 4.8963 2024-06-13 08:11:56 1718266316 4.8948 2024-06-13 08:10:57 1718266257 4.9033 2024-06-13 08:09:57 1718266197 4.8998 2024-06-13 08:08:57 1718266137 4.9038 2024-06-13 08:07:57 1718266077 4.9028 2024-06-13 08:06:57 1718266017 4.8978 2024-06-13 08:05:57 1718265957 4.8923 2024-06-13 08:04:57 1718265897 4.8878 2024-06-13 08:03:57 1718265837 4.8948 2024-06-13 08:02:57 1718265777 4.9068 2024-06-13 08:01:57 1718265717 4.9128 2024-06-13 08:00:57 1718265657 4.9063 2024-06-13 07:59:56 1718265596 4.8958 2024-06-13 07:58:56 1718265536 4.8953 2024-06-13 07:57:57 1718265477 4.8978 2024-06-13 07:56:57 1718265417 4.8978 2024-06-13 07:55:57 1718265357 4.9018 2024-06-13 07:54:57 1718265297 4.9133 2024-06-13 07:53:57 1718265237 4.9183 2024-06-13 07:52:57 1718265177 4.9198 2024-06-13 07:51:57 1718265117 4.9158 2024-06-13 07:50:57 1718265057 4.9093 2024-06-13 07:49:57 1718264997 4.9093 2024-06-13 07:48:57 1718264937 4.9083 2024-06-13 07:47:57 1718264877 4.8948 2024-06-13 07:46:57 1718264817 4.8998 2024-06-13 07:45:58 1718264758 4.9078 2024-06-13 07:44:58 1718264698 4.9088 2024-06-13 07:43:58 1718264638 4.9068 2024-06-13 07:42:58 1718264578 4.9048 2024-06-13 07:41:58 1718264518 4.8993 2024-06-13 07:40:58 1718264458 4.8928 2024-06-13 07:39:58 1718264398 4.8978 2024-06-13 07:38:58 1718264338 4.9028 2024-06-13 07:37:58 1718264278 4.9083 2024-06-13 07:36:58 1718264218 4.9043 2024-06-13 07:35:58 1718264158 4.9038 2024-06-13 07:34:57 1718264097 4.8998 2024-06-13 07:33:58 1718264038 4.9023 2024-06-13 07:32:58 1718263978 4.9048 2024-06-13 07:31:58 1718263918 4.9008 2024-06-13 07:30:58 1718263858 4.8928 2024-06-13 07:29:58 1718263798 4.8913 2024-06-13 07:28:58 1718263738 4.8868 2024-06-13 07:27:58 1718263678 4.8818 2024-06-13 07:26:58 1718263618 4.8913 2024-06-13 07:25:58 1718263558 4.9028 2024-06-13 07:24:58 1718263498 4.9038 2024-06-13 07:23:58 1718263438 4.9043 2024-06-13 07:22:57 1718263377 4.9028 2024-06-13 07:21:57 1718263317 4.9043 2024-06-13 07:20:58 1718263258 4.8988 2024-06-13 07:19:58 1718263198 4.8968 2024-06-13 07:18:58 1718263138 4.8948 2024-06-13 07:17:58 1718263078 4.8938 2024-06-13 07:16:58 1718263018 4.9023 2024-06-13 07:15:58 1718262958 4.9033 2024-06-13 07:14:58 1718262898 4.8943 2024-06-13 07:13:58 1718262838 4.8838 2024-06-13 07:12:58 1718262778 4.8763 2024-06-13 07:11:58 1718262718 4.8808 2024-06-13 07:10:57 1718262657 4.8878 2024-06-13 07:09:57 1718262597 4.8883 2024-06-13 07:08:58 1718262538 4.8928 2024-06-13 07:07:58 1718262478 4.8963 2024-06-13 07:06:58 1718262418 4.8863 2024-06-13 07:05:58 1718262358 4.8888 2024-06-13 07:04:58 1718262298 4.8963 2024-06-13 07:03:58 1718262238 4.8963 2024-06-13 07:02:58 1718262178 4.8953 2024-06-13 07:01:58 1718262118 4.9003 2024-06-13 07:00:58 1718262058 4.9023 2024-06-13 06:59:58 1718261998 4.9013 2024-06-13 06:58:57 1718261937 4.9038 2024-06-13 06:57:57 1718261877 4.9013 2024-06-13 06:56:58 1718261818 4.8918 2024-06-13 06:55:58 1718261758 4.8893 2024-06-13 06:54:58 1718261698 4.8898 2024-06-13 06:53:58 1718261638 4.8833 2024-06-13 06:52:58 1718261578 4.8898 2024-06-13 06:51:58 1718261518 4.8963 2024-06-13 06:50:58 1718261458 4.9018 2024-06-13 06:49:58 1718261398 4.9048 2024-06-13 06:48:58 1718261338 4.9038 2024-06-13 06:47:58 1718261278 4.9038 2024-06-13 06:46:58 1718261218 4.9113 2024-06-13 06:45:57 1718261157 4.9183 2024-06-13 06:44:58 1718261098 4.9078 2024-06-13 06:43:58 1718261038 4.9093 2024-06-13 06:42:58 1718260978 4.9093 2024-06-13 06:41:58 1718260918 4.9098 2024-06-13 06:40:58 1718260858 4.8998 2024-06-13 06:39:58 1718260798 4.8948 2024-06-13 06:38:58 1718260738 4.8943 2024-06-13 06:37:58 1718260678 4.8983 2024-06-13 06:36:58 1718260618 4.9028 2024-06-13 06:35:58 1718260558 4.9073 2024-06-13 06:34:58 1718260498 4.9028 2024-06-13 06:33:57 1718260437 4.8978 2024-06-13 06:32:57 1718260377 4.8923 2024-06-13 06:31:58 1718260318 4.8963 2024-06-13 06:30:58 1718260258 4.8833 2024-06-13 06:29:58 1718260198 4.8788 2024-06-13 06:28:58 1718260138 4.8778 2024-06-13 06:27:58 1718260078 4.8748 2024-06-13 06:26:58 1718260018 4.8728 2024-06-13 06:25:58 1718259958 4.8798 2024-06-13 06:24:58 1718259898 4.8803 2024-06-13 06:23:58 1718259838 4.8878 2024-06-13 06:22:58 1718259778 4.8933 2024-06-13 06:21:57 1718259717 4.8988 2024-06-13 06:20:57 1718259657 4.8973 2024-06-13 06:19:58 1718259598 4.8998 2024-06-13 06:18:58 1718259538 4.9003 2024-06-13 06:17:58 1718259478 4.8998 2024-06-13 06:16:58 1718259418 4.8963 2024-06-13 06:15:58 1718259358 4.8893 2024-06-13 06:14:58 1718259298 4.8908 2024-06-13 06:13:58 1718259238 4.8903 2024-06-13 06:12:58 1718259178 4.8908 2024-06-13 06:11:58 1718259118 4.8878 2024-06-13 06:10:58 1718259058 4.8833 2024-06-13 06:09:57 1718258997 4.8753 2024-06-13 06:08:57 1718258937 4.8863 2024-06-13 06:07:58 1718258878 4.8968 2024-06-13 06:06:58 1718258818 4.8963 2024-06-13 06:05:58 1718258758 4.8948 2024-06-13 06:04:58 1718258698 4.9003 2024-06-13 06:03:58 1718258638 4.9103 2024-06-13 06:02:58 1718258578 4.9058 2024-06-13 06:01:58 1718258518 4.9083 2024-06-13 06:00:58 1718258458 4.8998 2024-06-13 05:59:58 1718258398 4.8988 2024-06-13 05:58:58 1718258338 4.8948 2024-06-13 05:57:58 1718258278 4.8938 2024-06-13 05:56:57 1718258217 4.8948 2024-06-13 05:55:58 1718258158 4.9023 2024-06-13 05:54:58 1718258098 4.9048 2024-06-13 05:53:58 1718258038 4.9078 2024-06-13 05:52:58 1718257978 4.9113 2024-06-13 05:51:58 1718257918 4.9113 2024-06-13 05:50:58 1718257858 4.9053 2024-06-13 05:49:58 1718257798 4.9093 2024-06-13 05:48:58 1718257738 4.9058 2024-06-13 05:47:58 1718257678 4.8978 2024-06-13 05:46:58 1718257618 4.8868 2024-06-13 05:45:58 1718257558 4.8808 2024-06-13 05:44:57 1718257497 4.8843 2024-06-13 05:43:57 1718257437 4.8848 2024-06-13 05:42:58 1718257378 4.8868 2024-06-13 05:41:58 1718257318 4.8973 2024-06-13 05:40:58 1718257258 4.8938 2024-06-13 05:39:58 1718257198 4.8993 2024-06-13 05:38:58 1718257138 4.9018 2024-06-13 05:37:58 1718257078 4.9008 2024-06-13 05:36:58 1718257018 4.9043 2024-06-13 05:35:58 1718256958 4.9023 2024-06-13 05:34:58 1718256898 4.8948 2024-06-13 05:33:58 1718256838 4.8873 2024-06-13 05:32:58 1718256778 4.8828 2024-06-13 05:31:58 1718256718 4.8823 2024-06-13 05:30:59 1718256659 4.8848 2024-06-13 05:29:59 1718256599 4.8913 2024-06-13 05:28:59 1718256539 4.8883 2024-06-13 05:27:59 1718256479 4.8903 2024-06-13 05:26:59 1718256419 4.8888 2024-06-13 05:25:59 1718256359 4.8938 2024-06-13 05:24:59 1718256299 4.8933 2024-06-13 05:23:59 1718256239 4.8958 2024-06-13 05:22:59 1718256179 4.8963 2024-06-13 05:21:59 1718256119 4.8928 2024-06-13 05:20:59 1718256059 4.8823 2024-06-13 05:19:58 1718255998 4.8798 2024-06-13 05:18:59 1718255939 4.8723 2024-06-13 05:17:59 1718255879 4.8748 2024-06-13 05:16:59 1718255819 4.8828 2024-06-13 05:15:59 1718255759 4.8853 2024-06-13 05:14:59 1718255699 4.8938 2024-06-13 05:13:59 1718255639 4.9058 2024-06-13 05:12:59 1718255579 4.9018 2024-06-13 05:11:59 1718255519 4.9038 2024-06-13 05:10:59 1718255459 4.8998 2024-06-13 05:09:59 1718255399 4.9018 2024-06-13 05:08:59 1718255339 4.9003 2024-06-13 05:07:58 1718255278 4.8983 2024-06-13 05:06:58 1718255218 4.8993 2024-06-13 05:05:59 1718255159 4.8968 2024-06-13 05:04:59 1718255099 4.8953 2024-06-13 05:03:59 1718255039 4.8893 2024-06-13 05:02:59 1718254979 4.8948 2024-06-13 05:01:59 1718254919 4.9023 2024-06-13 05:00:59 1718254859 4.8943 2024-06-13 04:59:59 1718254799 4.9013 2024-06-13 04:58:59 1718254739 4.9008 2024-06-13 04:57:59 1718254679 4.8983 2024-06-13 04:56:59 1718254619 4.8988 2024-06-13 04:55:58 1718254558 4.8958 2024-06-13 04:54:58 1718254498 4.8993 2024-06-13 04:53:59 1718254439 4.8943 2024-06-13 04:52:59 1718254379 4.8888 2024-06-13 04:51:59 1718254319 4.8893 2024-06-13 04:50:59 1718254259 4.8948 2024-06-13 04:49:59 1718254199 4.8958 2024-06-13 04:48:59 1718254139 4.9038 2024-06-13 04:47:59 1718254079 4.9063 2024-06-13 04:46:59 1718254019 4.9038 2024-06-13 04:45:59 1718253959 4.8978 2024-06-13 04:44:59 1718253899 4.8988 2024-06-13 04:43:58 1718253838 4.8923 2024-06-13 04:42:58 1718253778 4.8918 2024-06-13 04:41:59 1718253719 4.8898 2024-06-13 04:40:59 1718253659 4.8828 2024-06-13 04:39:59 1718253599 4.8758 2024-06-13 04:38:59 1718253539 4.8773 2024-06-13 04:37:59 1718253479 4.8818 2024-06-13 04:36:59 1718253419 4.8833 2024-06-13 04:35:59 1718253359 4.8878 2024-06-13 04:34:59 1718253299 4.8958 2024-06-13 04:33:59 1718253239 4.8938 2024-06-13 04:32:59 1718253179 4.8928 2024-06-13 04:31:59 1718253119 4.8918 2024-06-13 04:30:58 1718253058 4.8883 2024-06-13 04:29:57 1718252997 4.8813 2024-06-13 04:28:58 1718252938 4.8858 2024-06-13 04:27:58 1718252878 4.8913 2024-06-13 04:26:58 1718252818 4.8958 2024-06-13 04:25:58 1718252758 4.8948 2024-06-13 04:24:58 1718252698 4.8853 2024-06-13 04:23:58 1718252638 4.8928 2024-06-13 04:22:58 1718252578 4.8923 2024-06-13 04:21:58 1718252518 4.8973 2024-06-13 04:20:58 1718252458 4.8938 2024-06-13 04:19:58 1718252398 4.8923 2024-06-13 04:18:57 1718252337 4.8818 2024-06-13 04:17:57 1718252277 4.8818 2024-06-13 04:16:58 1718252218 4.8883 2024-06-13 04:15:58 1718252158 4.8883 2024-06-13 04:14:58 1718252098 4.9018 2024-06-13 04:13:58 1718252038 4.8968 2024-06-13 04:12:58 1718251978 4.9043 2024-06-13 04:11:58 1718251918 4.9103 2024-06-13 04:10:58 1718251858 4.9028 2024-06-13 04:09:58 1718251798 4.9008 2024-06-13 04:08:58 1718251738 4.9068 2024-06-13 04:07:58 1718251678 4.9073 2024-06-13 04:06:57 1718251617 4.9108 2024-06-13 04:05:57 1718251557 4.9043 2024-06-13 04:04:58 1718251498 4.8988 2024-06-13 04:03:58 1718251438 4.8968 2024-06-13 04:02:58 1718251378 4.8928 2024-06-13 04:01:58 1718251318 4.8843 2024-06-13 04:00:58 1718251258 4.8863 2024-06-13 03:59:58 1718251198 4.8973 2024-06-13 03:58:58 1718251138 4.8963 2024-06-13 03:57:58 1718251078 4.8998 2024-06-13 03:56:58 1718251018 4.9008 2024-06-13 03:55:58 1718250958 4.8928 2024-06-13 03:54:58 1718250898 4.8943 2024-06-13 03:53:57 1718250837 4.8998 2024-06-13 03:52:58 1718250778 4.9068 2024-06-13 03:51:58 1718250718 4.9123 2024-06-13 03:50:58 1718250658 4.9178 2024-06-13 03:49:58 1718250598 4.9063 2024-06-13 03:48:58 1718250538 4.8988 2024-06-13 03:47:58 1718250478 4.8973 2024-06-13 03:46:58 1718250418 4.8918 2024-06-13 03:45:58 1718250358 4.8868 2024-06-13 03:44:58 1718250298 4.8863 2024-06-13 03:43:58 1718250238 4.8803 2024-06-13 03:42:58 1718250178 4.8803 2024-06-13 03:41:57 1718250117 4.8733 2024-06-13 03:40:57 1718250057 4.8813 2024-06-13 03:39:58 1718249998 4.8773 2024-06-13 03:38:58 1718249938 4.8753 2024-06-13 03:37:58 1718249878 4.8713 2024-06-13 03:36:58 1718249818 4.8748 2024-06-13 03:35:58 1718249758 4.8813 2024-06-13 03:34:58 1718249698 4.8928 2024-06-13 03:33:58 1718249638 4.9048 2024-06-13 03:32:58 1718249578 4.9058 2024-06-13 03:31:58 1718249518 4.8983 2024-06-13 03:30:58 1718249458 4.8973 2024-06-13 03:29:57 1718249397 4.9028 2024-06-13 03:28:57 1718249337 4.9083 2024-06-13 03:27:58 1718249278 4.9113 2024-06-13 03:26:58 1718249218 4.9083 2024-06-13 03:25:58 1718249158 4.9108 2024-06-13 03:24:58 1718249098 4.9103 2024-06-13 03:23:58 1718249038 4.9048 2024-06-13 03:22:58 1718248978 4.8988 2024-06-13 03:21:58 1718248918 4.8958 2024-06-13 03:20:58 1718248858 4.8953 2024-06-13 03:19:58 1718248798 4.8958 2024-06-13 03:18:58 1718248738 4.9048 2024-06-13 03:17:58 1718248678 4.9058 2024-06-13 03:16:57 1718248617 4.9083 2024-06-13 03:15:58 1718248558 4.9108 2024-06-13 03:14:58 1718248498 4.9063 2024-06-13 03:13:58 1718248438 4.9023 2024-06-13 03:12:58 1718248378 4.8948 2024-06-13 03:11:58 1718248318 4.8973 2024-06-13 03:10:58 1718248258 4.8988 2024-06-13 03:09:58 1718248198 4.8913 2024-06-13 03:08:58 1718248138 4.8973 2024-06-13 03:07:58 1718248078 4.9038 2024-06-13 03:06:58 1718248018 4.9018 2024-06-13 03:05:58 1718247958 4.8958 2024-06-13 03:04:57 1718247897 4.8953 2024-06-13 03:03:57 1718247837 4.8948 2024-06-13 03:02:58 1718247778 4.8968 2024-06-13 03:01:58 1718247718 4.8968 2024-06-13 03:00:58 1718247658 4.9048 2024-06-13 02:59:58 1718247598 4.9083 2024-06-13 02:58:58 1718247538 4.9123 2024-06-13 02:57:58 1718247478 4.9163 2024-06-13 02:56:58 1718247418 4.9108 2024-06-13 02:55:58 1718247358 4.9063 2024-06-13 02:54:58 1718247298 4.9053 2024-06-13 02:53:58 1718247238 4.8883 2024-06-13 02:52:57 1718247177 4.8873 2024-06-13 02:51:57 1718247117 4.8818 2024-06-13 02:50:58 1718247058 4.8828 2024-06-13 02:49:58 1718246998 4.8818 2024-06-13 02:48:58 1718246938 4.8818 2024-06-13 02:47:58 1718246878 4.8843 2024-06-13 02:46:58 1718246818 4.8868 2024-06-13 02:45:58 1718246758 4.8978 2024-06-13 02:44:58 1718246698 4.9023 2024-06-13 02:43:58 1718246638 4.9043 2024-06-13 02:42:58 1718246578 4.9078 2024-06-13 02:41:58 1718246518 4.8993 2024-06-13 02:40:58 1718246458 4.8953 2024-06-13 02:39:57 1718246397 4.8968 2024-06-13 02:38:58 1718246338 4.8973 2024-06-13 02:37:58 1718246278 4.8958 2024-06-13 02:36:58 1718246218 4.8963 2024-06-13 02:35:58 1718246158 4.8938 2024-06-13 02:34:58 1718246098 4.8988 2024-06-13 02:33:58 1718246038 4.9083 2024-06-13 02:32:58 1718245978 4.9123 2024-06-13 02:31:58 1718245918 4.9043 2024-06-13 02:30:58 1718245858 4.8908 2024-06-13 02:29:58 1718245798 4.8868 2024-06-13 02:28:58 1718245738 4.8913 2024-06-13 02:27:57 1718245677 4.8963 2024-06-13 02:26:57 1718245617 4.9018 2024-06-13 02:25:58 1718245558 4.8973 2024-06-13 02:24:58 1718245498 4.9098 2024-06-13 02:23:58 1718245438 4.8993 2024-06-13 02:22:58 1718245378 4.8943 2024-06-13 02:21:58 1718245318 4.8963 2024-06-13 02:20:58 1718245258 4.9048 2024-06-13 02:19:58 1718245198 4.9118 2024-06-13 02:18:58 1718245138 4.9123 2024-06-13 02:17:58 1718245078 4.9028 2024-06-13 02:16:58 1718245018 4.8968 2024-06-13 02:15:57 1718244957 4.8928 2024-06-13 02:14:57 1718244897 4.8958 2024-06-13 02:13:58 1718244838 4.8998 2024-06-13 02:12:58 1718244778 4.9023 2024-06-13 02:11:58 1718244718 4.8968 2024-06-13 02:10:58 1718244658 4.8963 2024-06-13 02:09:58 1718244598 4.8943 2024-06-13 02:08:58 1718244538 4.8928 2024-06-13 02:07:58 1718244478 4.8903 2024-06-13 02:06:58 1718244418 4.8833 2024-06-13 02:05:58 1718244358 4.8878 2024-06-13 02:04:58 1718244298 4.8928 2024-06-13 02:03:58 1718244238 4.8863 2024-06-13 02:02:57 1718244177 4.8848 2024-06-13 02:01:57 1718244117 4.8933 2024-06-13 02:00:58 1718244058 4.8993 2024-06-13 01:59:58 1718243998 4.9018 2024-06-13 01:58:58 1718243938 4.8978 2024-06-13 01:57:58 1718243878 4.8943 2024-06-13 01:56:58 1718243818 4.8958 2024-06-13 01:55:58 1718243758 4.9038 2024-06-13 01:54:58 1718243698 4.9003 2024-06-13 01:53:58 1718243638 4.8988 2024-06-13 01:52:58 1718243578 4.8953 2024-06-13 01:51:58 1718243518 4.8968 2024-06-13 01:50:57 1718243457 4.8993 2024-06-13 01:49:57 1718243397 4.8968 2024-06-13 01:48:58 1718243338 4.8978 2024-06-13 01:47:58 1718243278 4.8968 2024-06-13 01:46:58 1718243218 4.8998 2024-06-13 01:45:58 1718243158 4.8988 2024-06-13 01:44:58 1718243098 4.9028 2024-06-13 01:43:58 1718243038 4.9028 2024-06-13 01:42:58 1718242978 4.9033 2024-06-13 01:41:58 1718242918 4.9033 2024-06-13 01:40:58 1718242858 4.9033 2024-06-13 01:39:58 1718242798 4.9018 2024-06-13 01:38:58 1718242738 4.9018 2024-06-13 01:37:57 1718242677 4.8983 2024-06-13 01:36:57 1718242617 4.9038 2024-06-13 01:35:58 1718242558 4.9053 2024-06-13 01:34:58 1718242498 4.9053 2024-06-13 01:33:58 1718242438 4.9008 2024-06-13 01:32:58 1718242378 4.8988 2024-06-13 01:31:58 1718242318 4.8993 2024-06-13 01:30:58 1718242258 4.9013 2024-06-13 01:29:58 1718242198 4.9008 2024-06-13 01:28:58 1718242138 4.9023 2024-06-13 01:27:58 1718242078 4.9078 2024-06-13 01:26:58 1718242018 4.9038 2024-06-13 01:25:57 1718241957 4.9033 2024-06-13 01:24:57 1718241897 4.9033 2024-06-13 01:23:58 1718241838 4.8928 2024-06-13 01:22:58 1718241778 4.8973 2024-06-13 01:21:58 1718241718 4.8993 2024-06-13 01:20:58 1718241658 4.9088 2024-06-13 01:19:58 1718241598 4.9098 2024-06-13 01:18:58 1718241538 4.9073 2024-06-13 01:17:58 1718241478 4.8988 2024-06-13 01:16:58 1718241418 4.8933 2024-06-13 01:15:58 1718241358 4.8898 2024-06-13 01:14:58 1718241298 4.8988 2024-06-13 01:13:58 1718241238 4.9018 2024-06-13 01:12:57 1718241177 4.8943 2024-06-13 01:11:57 1718241117 4.8953 2024-06-13 01:10:58 1718241058 4.8853 2024-06-13 01:09:58 1718240998 4.8853 2024-06-13 01:08:58 1718240938 4.8783 2024-06-13 01:07:58 1718240878 4.8793 2024-06-13 01:06:58 1718240818 4.8728 2024-06-13 01:05:58 1718240758 4.8833 2024-06-13 01:04:58 1718240698 4.8968 2024-06-13 01:03:58 1718240638 4.9053 2024-06-13 01:02:58 1718240578 4.9053 2024-06-13 01:01:58 1718240518 4.9038 2024-06-13 01:00:57 1718240457 4.9013 2024-06-13 00:59:57 1718240397 4.8933 2024-06-13 00:58:58 1718240338 4.8953 2024-06-13 00:57:58 1718240278 4.9008 2024-06-13 00:56:58 1718240218 4.9048 2024-06-13 00:55:58 1718240158 4.9038 2024-06-13 00:54:58 1718240098 4.9033 2024-06-13 00:53:58 1718240038 4.8983 2024-06-13 00:52:58 1718239978 4.9008 2024-06-13 00:51:58 1718239918 4.8978 2024-06-13 00:50:58 1718239858 4.9018 2024-06-13 00:49:58 1718239798 4.9018 2024-06-13 00:48:58 1718239738 4.9053 2024-06-13 00:47:57 1718239677 4.9078 2024-06-13 00:46:57 1718239617 4.9128 2024-06-13 00:45:58 1718239558 4.9148 2024-06-13 00:44:58 1718239498 4.9173 2024-06-13 00:43:58 1718239438 4.9148 2024-06-13 00:42:58 1718239378 4.8993 2024-06-13 00:41:58 1718239318 4.8853 2024-06-13 00:40:58 1718239258 4.8808 2024-06-13 00:39:58 1718239198 4.8893 2024-06-13 00:38:58 1718239138 4.8943 2024-06-13 00:37:58 1718239078 4.8993 2024-06-13 00:36:58 1718239018 4.8983 2024-06-13 00:35:58 1718238958 4.8973 2024-06-13 00:34:58 1718238898 4.8883 2024-06-13 00:33:58 1718238838 4.8833 2024-06-13 00:32:58 1718238778 4.8798 2024-06-13 00:31:58 1718238718 4.8833 2024-06-13 00:30:58 1718238658 4.8873 2024-06-13 00:29:58 1718238598 4.8843 2024-06-13 00:28:58 1718238538 4.8863 2024-06-13 00:27:58 1718238478 4.8958 2024-06-13 00:26:58 1718238418 4.8963 2024-06-13 00:25:58 1718238358 4.8958 2024-06-13 00:24:58 1718238298 4.8968 2024-06-13 00:23:58 1718238238 4.9003 2024-06-13 00:22:57 1718238177 4.9013 2024-06-13 00:21:57 1718238117 4.8993 2024-06-13 00:20:58 1718238058 4.9028 2024-06-13 00:19:58 1718237998 4.9043 2024-06-13 00:18:58 1718237938 4.9043 2024-06-13 00:17:58 1718237878 4.9013 2024-06-13 00:16:58 1718237818 4.9013 2024-06-13 00:15:58 1718237758 4.9048 2024-06-13 00:14:58 1718237698 4.9003 2024-06-13 00:13:58 1718237638 4.8953 2024-06-13 00:12:58 1718237578 4.8983 2024-06-13 00:11:58 1718237518 4.9033 2024-06-13 00:10:57 1718237457 4.9093 2024-06-13 00:09:57 1718237397 4.9133 2024-06-13 00:08:58 1718237338 4.9088 2024-06-13 00:07:58 1718237278 4.8988 2024-06-13 00:06:58 1718237218 4.8958 2024-06-13 00:05:58 1718237158 4.8958 2024-06-13 00:04:58 1718237098 4.8973 2024-06-13 00:03:58 1718237038 4.9028 2024-06-13 00:02:58 1718236978 4.9073 2024-06-13 00:01:58 1718236918 4.9103 2024-06-13 00:00:58 1718236858 4.9023