#Date Unixtime Value #------------------------------------------------- 2024-06-12 23:59:58 1718236798 4.9038 2024-06-12 23:58:58 1718236738 4.9013 2024-06-12 23:57:57 1718236677 4.9068 2024-06-12 23:56:57 1718236617 4.9093 2024-06-12 23:55:58 1718236558 4.9038 2024-06-12 23:54:58 1718236498 4.9038 2024-06-12 23:53:58 1718236438 4.8993 2024-06-12 23:52:58 1718236378 4.8943 2024-06-12 23:51:58 1718236318 4.8988 2024-06-12 23:50:58 1718236258 4.8948 2024-06-12 23:49:58 1718236198 4.8953 2024-06-12 23:48:58 1718236138 4.8938 2024-06-12 23:47:58 1718236078 4.8958 2024-06-12 23:46:58 1718236018 4.8998 2024-06-12 23:45:57 1718235957 4.8933 2024-06-12 23:44:57 1718235897 4.8963 2024-06-12 23:43:58 1718235838 4.8978 2024-06-12 23:42:58 1718235778 4.9058 2024-06-12 23:41:58 1718235718 4.9118 2024-06-12 23:40:58 1718235658 4.9098 2024-06-12 23:39:58 1718235598 4.9058 2024-06-12 23:38:58 1718235538 4.8993 2024-06-12 23:37:58 1718235478 4.8973 2024-06-12 23:36:58 1718235418 4.8963 2024-06-12 23:35:58 1718235358 4.8928 2024-06-12 23:34:58 1718235298 4.8828 2024-06-12 23:33:58 1718235238 4.8783 2024-06-12 23:32:57 1718235177 4.8823 2024-06-12 23:31:56 1718235116 4.8798 2024-06-12 23:30:56 1718235056 4.8778 2024-06-12 23:29:56 1718234996 4.8853 2024-06-12 23:28:56 1718234936 4.8913 2024-06-12 23:27:56 1718234876 4.8923 2024-06-12 23:26:56 1718234816 4.8948 2024-06-12 23:25:56 1718234756 4.8958 2024-06-12 23:24:56 1718234696 4.8928 2024-06-12 23:23:56 1718234636 4.8938 2024-06-12 23:22:56 1718234576 4.8983 2024-06-12 23:21:56 1718234516 4.8978 2024-06-12 23:20:55 1718234455 4.8968 2024-06-12 23:19:55 1718234395 4.8948 2024-06-12 23:18:56 1718234336 4.9008 2024-06-12 23:17:56 1718234276 4.9043 2024-06-12 23:16:56 1718234216 4.8973 2024-06-12 23:15:56 1718234156 4.9028 2024-06-12 23:14:56 1718234096 4.9038 2024-06-12 23:13:56 1718234036 4.9003 2024-06-12 23:12:56 1718233976 4.9048 2024-06-12 23:11:56 1718233916 4.9103 2024-06-12 23:10:56 1718233856 4.9123 2024-06-12 23:09:56 1718233796 4.9078 2024-06-12 23:08:56 1718233736 4.9093 2024-06-12 23:07:55 1718233675 4.9108 2024-06-12 23:06:55 1718233615 4.9143 2024-06-12 23:05:56 1718233556 4.9068 2024-06-12 23:04:56 1718233496 4.8993 2024-06-12 23:03:56 1718233436 4.8993 2024-06-12 23:02:56 1718233376 4.8883 2024-06-12 23:01:56 1718233316 4.8918 2024-06-12 23:00:56 1718233256 4.8903 2024-06-12 22:59:56 1718233196 4.8943 2024-06-12 22:58:56 1718233136 4.8983 2024-06-12 22:57:56 1718233076 4.8988 2024-06-12 22:56:56 1718233016 4.9018 2024-06-12 22:55:55 1718232955 4.9043 2024-06-12 22:54:55 1718232895 4.9003 2024-06-12 22:53:56 1718232836 4.9018 2024-06-12 22:52:56 1718232776 4.8998 2024-06-12 22:51:56 1718232716 4.9018 2024-06-12 22:50:56 1718232656 4.9028 2024-06-12 22:49:56 1718232596 4.8953 2024-06-12 22:48:56 1718232536 4.8913 2024-06-12 22:47:56 1718232476 4.8963 2024-06-12 22:46:56 1718232416 4.8958 2024-06-12 22:45:56 1718232356 4.9018 2024-06-12 22:44:56 1718232296 4.9028 2024-06-12 22:43:56 1718232236 4.9003 2024-06-12 22:42:55 1718232175 4.8958 2024-06-12 22:41:55 1718232115 4.8923 2024-06-12 22:40:56 1718232056 4.8888 2024-06-12 22:39:56 1718231996 4.8883 2024-06-12 22:38:56 1718231936 4.8863 2024-06-12 22:37:56 1718231876 4.8818 2024-06-12 22:36:56 1718231816 4.8788 2024-06-12 22:35:56 1718231756 4.8828 2024-06-12 22:34:56 1718231696 4.8878 2024-06-12 22:33:56 1718231636 4.8913 2024-06-12 22:32:56 1718231576 4.8918 2024-06-12 22:31:56 1718231516 4.8933 2024-06-12 22:30:55 1718231455 4.8933 2024-06-12 22:29:55 1718231395 4.8923 2024-06-12 22:28:55 1718231335 4.9048 2024-06-12 22:27:55 1718231275 4.9118 2024-06-12 22:26:55 1718231215 4.9113 2024-06-12 22:25:55 1718231155 4.9083 2024-06-12 22:24:55 1718231095 4.9108 2024-06-12 22:23:55 1718231035 4.9083 2024-06-12 22:22:55 1718230975 4.9073 2024-06-12 22:21:55 1718230915 4.9063 2024-06-12 22:20:55 1718230855 4.9003 2024-06-12 22:19:55 1718230795 4.8923 2024-06-12 22:18:55 1718230735 4.8838 2024-06-12 22:17:54 1718230674 4.8863 2024-06-12 22:16:54 1718230614 4.9008 2024-06-12 22:15:55 1718230555 4.9088 2024-06-12 22:14:55 1718230495 4.9173 2024-06-12 22:13:55 1718230435 4.9143 2024-06-12 22:12:55 1718230375 4.9053 2024-06-12 22:11:55 1718230315 4.9128 2024-06-12 22:10:55 1718230255 4.9073 2024-06-12 22:09:55 1718230195 4.9038 2024-06-12 22:08:55 1718230135 4.8968 2024-06-12 22:07:55 1718230075 4.8968 2024-06-12 22:06:55 1718230015 4.8998 2024-06-12 22:05:54 1718229954 4.8998 2024-06-12 22:04:54 1718229894 4.8978 2024-06-12 22:03:55 1718229835 4.8933 2024-06-12 22:02:55 1718229775 4.8898 2024-06-12 22:01:55 1718229715 4.8943 2024-06-12 22:00:55 1718229655 4.8973 2024-06-12 21:59:55 1718229595 4.9033 2024-06-12 21:58:55 1718229535 4.8973 2024-06-12 21:57:55 1718229475 4.8978 2024-06-12 21:56:55 1718229415 4.8988 2024-06-12 21:55:55 1718229355 4.9003 2024-06-12 21:54:55 1718229295 4.9068 2024-06-12 21:53:55 1718229235 4.9088 2024-06-12 21:52:54 1718229174 4.8993 2024-06-12 21:51:54 1718229114 4.8913 2024-06-12 21:50:55 1718229055 4.8933 2024-06-12 21:49:55 1718228995 4.8933 2024-06-12 21:48:55 1718228935 4.8898 2024-06-12 21:47:55 1718228875 4.8823 2024-06-12 21:46:55 1718228815 4.8853 2024-06-12 21:45:55 1718228755 4.8883 2024-06-12 21:44:55 1718228695 4.8908 2024-06-12 21:43:55 1718228635 4.8933 2024-06-12 21:42:55 1718228575 4.8988 2024-06-12 21:41:55 1718228515 4.9023 2024-06-12 21:40:54 1718228454 4.8998 2024-06-12 21:39:54 1718228394 4.9053 2024-06-12 21:38:55 1718228335 4.9108 2024-06-12 21:37:55 1718228275 4.9038 2024-06-12 21:36:55 1718228215 4.9043 2024-06-12 21:35:55 1718228155 4.8963 2024-06-12 21:34:55 1718228095 4.8953 2024-06-12 21:33:55 1718228035 4.9068 2024-06-12 21:32:55 1718227975 4.9043 2024-06-12 21:31:55 1718227915 4.9048 2024-06-12 21:30:55 1718227855 4.9083 2024-06-12 21:29:55 1718227795 4.9063 2024-06-12 21:28:55 1718227735 4.9018 2024-06-12 21:27:54 1718227674 4.9053 2024-06-12 21:26:54 1718227614 4.9073 2024-06-12 21:25:55 1718227555 4.9123 2024-06-12 21:24:55 1718227495 4.9138 2024-06-12 21:23:55 1718227435 4.9113 2024-06-12 21:22:55 1718227375 4.9108 2024-06-12 21:21:55 1718227315 4.9108 2024-06-12 21:20:55 1718227255 4.9038 2024-06-12 21:19:55 1718227195 4.9053 2024-06-12 21:18:55 1718227135 4.9028 2024-06-12 21:17:55 1718227075 4.8983 2024-06-12 21:16:55 1718227015 4.8933 2024-06-12 21:15:54 1718226954 4.8883 2024-06-12 21:14:54 1718226894 4.8853 2024-06-12 21:13:55 1718226835 4.8948 2024-06-12 21:12:55 1718226775 4.9003 2024-06-12 21:11:55 1718226715 4.9018 2024-06-12 21:10:55 1718226655 4.9093 2024-06-12 21:09:55 1718226595 4.9138 2024-06-12 21:08:55 1718226535 4.9183 2024-06-12 21:07:55 1718226475 4.9173 2024-06-12 21:06:55 1718226415 4.9108 2024-06-12 21:05:55 1718226355 4.9093 2024-06-12 21:04:55 1718226295 4.9053 2024-06-12 21:03:55 1718226235 4.9063 2024-06-12 21:02:54 1718226174 4.8998 2024-06-12 21:01:55 1718226115 4.8948 2024-06-12 21:00:55 1718226055 4.8933 2024-06-12 20:59:55 1718225995 4.8858 2024-06-12 20:58:55 1718225935 4.8863 2024-06-12 20:57:55 1718225875 4.8813 2024-06-12 20:56:55 1718225815 4.8793 2024-06-12 20:55:55 1718225755 4.8863 2024-06-12 20:54:55 1718225695 4.8973 2024-06-12 20:53:55 1718225635 4.8968 2024-06-12 20:52:55 1718225575 4.9058 2024-06-12 20:51:55 1718225515 4.9023 2024-06-12 20:50:54 1718225454 4.8983 2024-06-12 20:49:54 1718225394 4.9058 2024-06-12 20:48:55 1718225335 4.9083 2024-06-12 20:47:55 1718225275 4.9068 2024-06-12 20:46:55 1718225215 4.9093 2024-06-12 20:45:55 1718225155 4.9063 2024-06-12 20:44:55 1718225095 4.9013 2024-06-12 20:43:55 1718225035 4.9058 2024-06-12 20:42:55 1718224975 4.9053 2024-06-12 20:41:55 1718224915 4.9103 2024-06-12 20:40:55 1718224855 4.9088 2024-06-12 20:39:55 1718224795 4.9063 2024-06-12 20:38:55 1718224735 4.9083 2024-06-12 20:37:54 1718224674 4.9098 2024-06-12 20:36:55 1718224615 4.9023 2024-06-12 20:35:55 1718224555 4.9008 2024-06-12 20:34:55 1718224495 4.9103 2024-06-12 20:33:55 1718224435 4.9078 2024-06-12 20:32:55 1718224375 4.9063 2024-06-12 20:31:55 1718224315 4.9018 2024-06-12 20:30:55 1718224255 4.8973 2024-06-12 20:29:55 1718224195 4.8948 2024-06-12 20:28:55 1718224135 4.8968 2024-06-12 20:27:55 1718224075 4.8963 2024-06-12 20:26:55 1718224015 4.8983 2024-06-12 20:25:54 1718223954 4.9113 2024-06-12 20:24:54 1718223894 4.9103 2024-06-12 20:23:55 1718223835 4.9128 2024-06-12 20:22:55 1718223775 4.9108 2024-06-12 20:21:55 1718223715 4.9093 2024-06-12 20:20:55 1718223655 4.8983 2024-06-12 20:19:55 1718223595 4.8823 2024-06-12 20:18:55 1718223535 4.8878 2024-06-12 20:17:55 1718223475 4.8963 2024-06-12 20:16:55 1718223415 4.8933 2024-06-12 20:15:55 1718223355 4.9008 2024-06-12 20:14:55 1718223295 4.9103 2024-06-12 20:13:54 1718223234 4.9148 2024-06-12 20:12:54 1718223174 4.9113 2024-06-12 20:11:55 1718223115 4.9043 2024-06-12 20:10:55 1718223055 4.8993 2024-06-12 20:09:55 1718222995 4.8948 2024-06-12 20:08:55 1718222935 4.8838 2024-06-12 20:07:55 1718222875 4.8838 2024-06-12 20:06:55 1718222815 4.8843 2024-06-12 20:05:55 1718222755 4.8878 2024-06-12 20:04:55 1718222695 4.8873 2024-06-12 20:03:55 1718222635 4.8988 2024-06-12 20:02:55 1718222575 4.9023 2024-06-12 20:01:55 1718222515 4.9008 2024-06-12 20:00:54 1718222454 4.9053 2024-06-12 19:59:54 1718222394 4.9058 2024-06-12 19:58:55 1718222335 4.9098 2024-06-12 19:57:55 1718222275 4.9128 2024-06-12 19:56:55 1718222215 4.9018 2024-06-12 19:55:55 1718222155 4.8958 2024-06-12 19:54:55 1718222095 4.8938 2024-06-12 19:53:55 1718222035 4.8978 2024-06-12 19:52:55 1718221975 4.8978 2024-06-12 19:51:55 1718221915 4.9068 2024-06-12 19:50:55 1718221855 4.9118 2024-06-12 19:49:55 1718221795 4.9148 2024-06-12 19:48:54 1718221734 4.9148 2024-06-12 19:47:54 1718221674 4.9158 2024-06-12 19:46:55 1718221615 4.9118 2024-06-12 19:45:55 1718221555 4.9123 2024-06-12 19:44:55 1718221495 4.9068 2024-06-12 19:43:55 1718221435 4.9108 2024-06-12 19:42:55 1718221375 4.9013 2024-06-12 19:41:55 1718221315 4.8968 2024-06-12 19:40:55 1718221255 4.9018 2024-06-12 19:39:55 1718221195 4.8968 2024-06-12 19:38:55 1718221135 4.8938 2024-06-12 19:37:55 1718221075 4.8873 2024-06-12 19:36:55 1718221015 4.8943 2024-06-12 19:35:54 1718220954 4.8958 2024-06-12 19:34:54 1718220894 4.9038 2024-06-12 19:33:55 1718220835 4.9083 2024-06-12 19:32:55 1718220775 4.9058 2024-06-12 19:31:55 1718220715 4.9013 2024-06-12 19:30:55 1718220655 4.8908 2024-06-12 19:29:55 1718220595 4.8853 2024-06-12 19:28:55 1718220535 4.8943 2024-06-12 19:27:55 1718220475 4.9018 2024-06-12 19:26:55 1718220415 4.9063 2024-06-12 19:25:55 1718220355 4.9078 2024-06-12 19:24:55 1718220295 4.9053 2024-06-12 19:23:55 1718220235 4.8988 2024-06-12 19:22:55 1718220175 4.8923 2024-06-12 19:21:56 1718220116 4.8888 2024-06-12 19:20:56 1718220056 4.8958 2024-06-12 19:19:56 1718219996 4.9043 2024-06-12 19:18:56 1718219936 4.8983 2024-06-12 19:17:56 1718219876 4.8933 2024-06-12 19:16:56 1718219816 4.8953 2024-06-12 19:15:56 1718219756 4.8953 2024-06-12 19:14:56 1718219696 4.8898 2024-06-12 19:13:56 1718219636 4.8918 2024-06-12 19:12:56 1718219576 4.8898 2024-06-12 19:11:56 1718219516 4.9038 2024-06-12 19:10:55 1718219455 4.9053 2024-06-12 19:09:56 1718219396 4.9058 2024-06-12 19:08:56 1718219336 4.9078 2024-06-12 19:07:56 1718219276 4.9033 2024-06-12 19:06:56 1718219216 4.9063 2024-06-12 19:05:56 1718219156 4.8998 2024-06-12 19:04:56 1718219096 4.8953 2024-06-12 19:03:56 1718219036 4.8993 2024-06-12 19:02:56 1718218976 4.9028 2024-06-12 19:01:56 1718218916 4.9108 2024-06-12 19:00:56 1718218856 4.9038 2024-06-12 18:59:56 1718218796 4.9033 2024-06-12 18:58:55 1718218735 4.9013 2024-06-12 18:57:55 1718218675 4.9058 2024-06-12 18:56:56 1718218616 4.9128 2024-06-12 18:55:56 1718218556 4.9213 2024-06-12 18:54:56 1718218496 4.9198 2024-06-12 18:53:56 1718218436 4.9218 2024-06-12 18:52:56 1718218376 4.9178 2024-06-12 18:51:56 1718218316 4.9073 2024-06-12 18:50:56 1718218256 4.9013 2024-06-12 18:49:56 1718218196 4.8973 2024-06-12 18:48:56 1718218136 4.8993 2024-06-12 18:47:56 1718218076 4.8998 2024-06-12 18:46:55 1718218015 4.8998 2024-06-12 18:45:55 1718217955 4.8963 2024-06-12 18:44:56 1718217896 4.8903 2024-06-12 18:43:56 1718217836 4.8913 2024-06-12 18:42:56 1718217776 4.8923 2024-06-12 18:41:56 1718217716 4.8963 2024-06-12 18:40:56 1718217656 4.9028 2024-06-12 18:39:56 1718217596 4.9048 2024-06-12 18:38:56 1718217536 4.9108 2024-06-12 18:37:56 1718217476 4.9098 2024-06-12 18:36:56 1718217416 4.9098 2024-06-12 18:35:56 1718217356 4.9028 2024-06-12 18:34:56 1718217296 4.9053 2024-06-12 18:33:55 1718217235 4.9008 2024-06-12 18:32:55 1718217175 4.8983 2024-06-12 18:31:56 1718217116 4.8933 2024-06-12 18:30:56 1718217056 4.8843 2024-06-12 18:29:56 1718216996 4.8863 2024-06-12 18:28:56 1718216936 4.8878 2024-06-12 18:27:56 1718216876 4.8893 2024-06-12 18:26:56 1718216816 4.8908 2024-06-12 18:25:56 1718216756 4.8973 2024-06-12 18:24:56 1718216696 4.9018 2024-06-12 18:23:56 1718216636 4.9028 2024-06-12 18:22:56 1718216576 4.8988 2024-06-12 18:21:55 1718216515 4.8973 2024-06-12 18:20:55 1718216455 4.9003 2024-06-12 18:19:56 1718216396 4.8963 2024-06-12 18:18:56 1718216336 4.9038 2024-06-12 18:17:56 1718216276 4.9003 2024-06-12 18:16:56 1718216216 4.9033 2024-06-12 18:15:56 1718216156 4.9098 2024-06-12 18:14:56 1718216096 4.9098 2024-06-12 18:13:56 1718216036 4.9078 2024-06-12 18:12:56 1718215976 4.9013 2024-06-12 18:11:56 1718215916 4.8983 2024-06-12 18:10:56 1718215856 4.9043 2024-06-12 18:09:55 1718215795 4.9048 2024-06-12 18:08:55 1718215735 4.9083 2024-06-12 18:07:56 1718215676 4.9003 2024-06-12 18:06:56 1718215616 4.8968 2024-06-12 18:05:56 1718215556 4.9073 2024-06-12 18:04:56 1718215496 4.9058 2024-06-12 18:03:56 1718215436 4.9078 2024-06-12 18:02:56 1718215376 4.9068 2024-06-12 18:01:56 1718215316 4.9018 2024-06-12 18:00:56 1718215256 4.8998 2024-06-12 17:59:56 1718215196 4.8958 2024-06-12 17:58:56 1718215136 4.9003 2024-06-12 17:57:56 1718215076 4.9068 2024-06-12 17:56:55 1718215015 4.9103 2024-06-12 17:55:56 1718214956 4.9073 2024-06-12 17:54:56 1718214896 4.9053 2024-06-12 17:53:56 1718214836 4.9038 2024-06-12 17:52:56 1718214776 4.9063 2024-06-12 17:51:56 1718214716 4.9018 2024-06-12 17:50:56 1718214656 4.9023 2024-06-12 17:49:56 1718214596 4.9008 2024-06-12 17:48:56 1718214536 4.9013 2024-06-12 17:47:56 1718214476 4.8943 2024-06-12 17:46:56 1718214416 4.8928 2024-06-12 17:45:56 1718214356 4.9048 2024-06-12 17:44:56 1718214296 4.9048 2024-06-12 17:43:56 1718214236 4.9028 2024-06-12 17:42:57 1718214177 4.9033 2024-06-12 17:41:57 1718214117 4.9058 2024-06-12 17:40:57 1718214057 4.8958 2024-06-12 17:39:57 1718213997 4.8853 2024-06-12 17:38:57 1718213937 4.8828 2024-06-12 17:37:57 1718213877 4.8878 2024-06-12 17:36:57 1718213817 4.8928 2024-06-12 17:35:57 1718213757 4.8983 2024-06-12 17:34:57 1718213697 4.8973 2024-06-12 17:33:57 1718213637 4.8943 2024-06-12 17:32:56 1718213576 4.8858 2024-06-12 17:31:56 1718213516 4.8893 2024-06-12 17:30:57 1718213457 4.9013 2024-06-12 17:29:57 1718213397 4.9068 2024-06-12 17:28:57 1718213337 4.9073 2024-06-12 17:27:57 1718213277 4.9013 2024-06-12 17:26:57 1718213217 4.8963 2024-06-12 17:25:57 1718213157 4.8968 2024-06-12 17:24:57 1718213097 4.8878 2024-06-12 17:23:57 1718213037 4.8978 2024-06-12 17:22:57 1718212977 4.9078 2024-06-12 17:21:57 1718212917 4.9093 2024-06-12 17:20:57 1718212857 4.9123 2024-06-12 17:19:56 1718212796 4.9178 2024-06-12 17:18:57 1718212737 4.9053 2024-06-12 17:17:57 1718212677 4.8928 2024-06-12 17:16:57 1718212617 4.9023 2024-06-12 17:15:57 1718212557 4.9128 2024-06-12 17:14:57 1718212497 4.9213 2024-06-12 17:13:57 1718212437 4.9258 2024-06-12 17:12:57 1718212377 4.9223 2024-06-12 17:11:57 1718212317 4.9213 2024-06-12 17:10:57 1718212257 4.9188 2024-06-12 17:09:57 1718212197 4.9153 2024-06-12 17:08:57 1718212137 4.9063 2024-06-12 17:07:56 1718212076 4.8948 2024-06-12 17:06:56 1718212016 4.8903 2024-06-12 17:05:57 1718211957 4.8948 2024-06-12 17:04:57 1718211897 4.9013 2024-06-12 17:03:57 1718211837 4.8988 2024-06-12 17:02:57 1718211777 4.8983 2024-06-12 17:01:57 1718211717 4.9058 2024-06-12 17:00:57 1718211657 4.9113 2024-06-12 16:59:57 1718211597 4.9093 2024-06-12 16:58:57 1718211537 4.9063 2024-06-12 16:57:57 1718211477 4.9108 2024-06-12 16:56:57 1718211417 4.9153 2024-06-12 16:55:56 1718211356 4.9093 2024-06-12 16:54:56 1718211296 4.9028 2024-06-12 16:53:57 1718211237 4.8983 2024-06-12 16:52:57 1718211177 4.8953 2024-06-12 16:51:57 1718211117 4.8998 2024-06-12 16:50:57 1718211057 4.9088 2024-06-12 16:49:57 1718210997 4.9073 2024-06-12 16:48:57 1718210937 4.8973 2024-06-12 16:47:57 1718210877 4.8948 2024-06-12 16:46:57 1718210817 4.8993 2024-06-12 16:45:57 1718210757 4.9033 2024-06-12 16:44:57 1718210697 4.9003 2024-06-12 16:43:57 1718210637 4.9003 2024-06-12 16:42:56 1718210576 4.8963 2024-06-12 16:41:56 1718210516 4.8933 2024-06-12 16:40:57 1718210457 4.8863 2024-06-12 16:39:57 1718210397 4.8943 2024-06-12 16:38:57 1718210337 4.9083 2024-06-12 16:37:57 1718210277 4.9088 2024-06-12 16:36:57 1718210217 4.9063 2024-06-12 16:35:57 1718210157 4.9093 2024-06-12 16:34:57 1718210097 4.9158 2024-06-12 16:33:57 1718210037 4.9078 2024-06-12 16:32:57 1718209977 4.9093 2024-06-12 16:31:57 1718209917 4.9113 2024-06-12 16:30:55 1718209855 4.9083 2024-06-12 16:29:55 1718209795 4.9088 2024-06-12 16:28:55 1718209735 4.9008 2024-06-12 16:27:55 1718209675 4.8943 2024-06-12 16:26:55 1718209615 4.8938 2024-06-12 16:25:55 1718209555 4.9018 2024-06-12 16:24:55 1718209495 4.9053 2024-06-12 16:23:55 1718209435 4.9058 2024-06-12 16:22:55 1718209375 4.9103 2024-06-12 16:21:55 1718209315 4.9073 2024-06-12 16:20:55 1718209255 4.9158 2024-06-12 16:19:55 1718209195 4.9218 2024-06-12 16:18:55 1718209135 4.9183 2024-06-12 16:17:54 1718209074 4.9153 2024-06-12 16:16:54 1718209014 4.9088 2024-06-12 16:15:55 1718208955 4.9043 2024-06-12 16:14:55 1718208895 4.9013 2024-06-12 16:13:55 1718208835 4.9023 2024-06-12 16:12:55 1718208775 4.9008 2024-06-12 16:11:55 1718208715 4.9018 2024-06-12 16:10:55 1718208655 4.9053 2024-06-12 16:09:55 1718208595 4.9088 2024-06-12 16:08:55 1718208535 4.9078 2024-06-12 16:07:55 1718208475 4.9143 2024-06-12 16:06:55 1718208415 4.9178 2024-06-12 16:05:54 1718208354 4.9188 2024-06-12 16:04:54 1718208294 4.9198 2024-06-12 16:03:55 1718208235 4.9188 2024-06-12 16:02:55 1718208175 4.9113 2024-06-12 16:01:55 1718208115 4.9053 2024-06-12 16:00:55 1718208055 4.8983 2024-06-12 15:59:55 1718207995 4.8958 2024-06-12 15:58:55 1718207935 4.8908 2024-06-12 15:57:55 1718207875 4.8893 2024-06-12 15:56:55 1718207815 4.8883 2024-06-12 15:55:55 1718207755 4.8933 2024-06-12 15:54:55 1718207695 4.9013 2024-06-12 15:53:55 1718207635 4.9088 2024-06-12 15:52:54 1718207574 4.9093 2024-06-12 15:51:54 1718207514 4.9108 2024-06-12 15:50:55 1718207455 4.9093 2024-06-12 15:49:55 1718207395 4.9103 2024-06-12 15:48:55 1718207335 4.9133 2024-06-12 15:46:56 1718207216 12807.2953 2024-06-12 15:45:55 1718207155 4.9033 2024-06-12 15:44:55 1718207095 4.8973 2024-06-12 15:43:55 1718207035 4.8913 2024-06-12 15:42:55 1718206975 4.8863 2024-06-12 15:41:55 1718206915 4.8908 2024-06-12 15:40:54 1718206854 4.8953 2024-06-12 15:39:54 1718206794 4.8978 2024-06-12 15:38:55 1718206735 4.8983 2024-06-12 15:37:55 1718206675 4.9008 2024-06-12 15:36:55 1718206615 4.9008 2024-06-12 15:35:55 1718206555 4.8973 2024-06-12 15:34:55 1718206495 4.8993 2024-06-12 15:33:55 1718206435 4.9038 2024-06-12 15:32:55 1718206375 4.9058 2024-06-12 15:31:55 1718206315 4.9028 2024-06-12 15:30:55 1718206255 4.9013 2024-06-12 15:29:55 1718206195 4.9103 2024-06-12 15:28:55 1718206135 4.9218 2024-06-12 15:27:54 1718206074 4.9203 2024-06-12 15:26:54 1718206014 4.9103 2024-06-12 15:25:55 1718205955 4.8978 2024-06-12 15:24:55 1718205895 4.8903 2024-06-12 15:23:55 1718205835 4.8958 2024-06-12 15:22:55 1718205775 4.8978 2024-06-12 15:21:55 1718205715 4.9023 2024-06-12 15:20:55 1718205655 4.9033 2024-06-12 15:19:55 1718205595 4.9033 2024-06-12 15:18:55 1718205535 4.9063 2024-06-12 15:17:55 1718205475 4.9038 2024-06-12 15:16:55 1718205415 4.8958 2024-06-12 15:15:55 1718205355 4.8953 2024-06-12 15:14:54 1718205294 4.9003 2024-06-12 15:13:53 1718205233 4.9058 2024-06-12 15:12:54 1718205174 4.9018 2024-06-12 15:11:54 1718205114 4.9003 2024-06-12 15:10:54 1718205054 4.9058 2024-06-12 15:09:54 1718204994 4.9003 2024-06-12 15:08:54 1718204934 4.8973 2024-06-12 15:07:54 1718204874 4.8973 2024-06-12 15:06:54 1718204814 4.8933 2024-06-12 15:05:54 1718204754 4.8963 2024-06-12 15:04:54 1718204694 4.8908 2024-06-12 15:03:54 1718204634 4.8898 2024-06-12 15:02:53 1718204573 4.8958 2024-06-12 15:01:53 1718204513 4.8973 2024-06-12 15:00:54 1718204454 4.8988 2024-06-12 14:59:54 1718204394 4.8993 2024-06-12 14:58:54 1718204334 4.8943 2024-06-12 14:57:54 1718204274 4.8868 2024-06-12 14:56:54 1718204214 4.8903 2024-06-12 14:55:54 1718204154 4.8948 2024-06-12 14:54:54 1718204094 4.9003 2024-06-12 14:53:54 1718204034 4.9048 2024-06-12 14:52:54 1718203974 4.9083 2024-06-12 14:51:54 1718203914 4.9113 2024-06-12 14:50:54 1718203854 4.9063 2024-06-12 14:49:53 1718203793 4.9078 2024-06-12 14:48:53 1718203733 4.9018 2024-06-12 14:47:54 1718203674 4.9023 2024-06-12 14:46:54 1718203614 4.9043 2024-06-12 14:45:54 1718203554 4.9023 2024-06-12 14:44:54 1718203494 4.9053 2024-06-12 14:43:54 1718203434 4.9083 2024-06-12 14:42:54 1718203374 4.9143 2024-06-12 14:41:54 1718203314 4.9173 2024-06-12 14:40:54 1718203254 4.9188 2024-06-12 14:39:54 1718203194 4.9113 2024-06-12 14:38:54 1718203134 4.9018 2024-06-12 14:37:54 1718203074 4.8993 2024-06-12 14:36:53 1718203013 4.8953 2024-06-12 14:35:54 1718202954 4.8948 2024-06-12 14:34:54 1718202894 4.8933 2024-06-12 14:33:54 1718202834 4.8953 2024-06-12 14:32:54 1718202774 4.9008 2024-06-12 14:31:54 1718202714 4.9008 2024-06-12 14:30:54 1718202654 4.8913 2024-06-12 14:29:54 1718202594 4.8878 2024-06-12 14:28:54 1718202534 4.8963 2024-06-12 14:27:54 1718202474 4.9008 2024-06-12 14:26:54 1718202414 4.9088 2024-06-12 14:25:54 1718202354 4.9123 2024-06-12 14:24:53 1718202293 4.9168 2024-06-12 14:23:53 1718202233 4.9168 2024-06-12 14:22:54 1718202174 4.9118 2024-06-12 14:21:54 1718202114 4.9108 2024-06-12 14:20:54 1718202054 4.8993 2024-06-12 14:19:54 1718201994 4.8993 2024-06-12 14:18:54 1718201934 4.9028 2024-06-12 14:17:54 1718201874 4.9093 2024-06-12 14:16:54 1718201814 4.9013 2024-06-12 14:15:54 1718201754 4.8958 2024-06-12 14:14:54 1718201694 4.8883 2024-06-12 14:13:54 1718201634 4.8828 2024-06-12 14:12:54 1718201574 4.8868 2024-06-12 14:11:53 1718201513 4.8893 2024-06-12 14:10:53 1718201453 4.8933 2024-06-12 14:09:54 1718201394 4.8973 2024-06-12 14:08:54 1718201334 4.8998 2024-06-12 14:07:54 1718201274 4.8938 2024-06-12 14:06:54 1718201214 4.8893 2024-06-12 14:05:54 1718201154 4.8928 2024-06-12 14:04:54 1718201094 4.8933 2024-06-12 14:03:54 1718201034 4.9053 2024-06-12 14:02:54 1718200974 4.9073 2024-06-12 14:01:54 1718200914 4.9033 2024-06-12 14:00:54 1718200854 4.8988 2024-06-12 13:59:54 1718200794 4.8968 2024-06-12 13:58:53 1718200733 4.9003 2024-06-12 13:57:54 1718200674 4.9078 2024-06-12 13:56:54 1718200614 4.9108 2024-06-12 13:55:54 1718200554 4.9133 2024-06-12 13:54:54 1718200494 4.9173 2024-06-12 13:53:54 1718200434 4.9158 2024-06-12 13:52:54 1718200374 4.9123 2024-06-12 13:51:54 1718200314 4.9113 2024-06-12 13:50:54 1718200254 4.9083 2024-06-12 13:49:54 1718200194 4.9028 2024-06-12 13:48:54 1718200134 4.9038 2024-06-12 13:47:54 1718200074 4.9008 2024-06-12 13:46:53 1718200013 4.8978 2024-06-12 13:45:53 1718199953 4.8983 2024-06-12 13:44:54 1718199894 4.9033 2024-06-12 13:43:54 1718199834 4.9003 2024-06-12 13:42:54 1718199774 4.8973 2024-06-12 13:41:54 1718199714 4.8938 2024-06-12 13:40:54 1718199654 4.8973 2024-06-12 13:39:54 1718199594 4.9013 2024-06-12 13:38:54 1718199534 4.8928 2024-06-12 13:37:54 1718199474 4.8933 2024-06-12 13:36:54 1718199414 4.8968 2024-06-12 13:35:54 1718199354 4.9038 2024-06-12 13:34:54 1718199294 4.9078 2024-06-12 13:33:53 1718199233 4.9038 2024-06-12 13:32:53 1718199173 4.8943 2024-06-12 13:31:54 1718199114 4.8958 2024-06-12 13:30:54 1718199054 4.8918 2024-06-12 13:29:54 1718198994 4.8828 2024-06-12 13:28:54 1718198934 4.8863 2024-06-12 13:27:54 1718198874 4.8933 2024-06-12 13:26:54 1718198814 4.9003 2024-06-12 13:25:54 1718198754 4.9053 2024-06-12 13:24:54 1718198694 4.9108 2024-06-12 13:23:54 1718198634 4.9083 2024-06-12 13:22:54 1718198574 4.8933 2024-06-12 13:21:54 1718198514 4.8823 2024-06-12 13:20:53 1718198453 4.8743 2024-06-12 13:19:54 1718198394 4.8788 2024-06-12 13:18:54 1718198334 4.8818 2024-06-12 13:17:54 1718198274 4.8818 2024-06-12 13:16:54 1718198214 4.8803 2024-06-12 13:15:54 1718198154 4.8918 2024-06-12 13:14:54 1718198094 4.9038 2024-06-12 13:13:54 1718198034 4.9028 2024-06-12 13:12:54 1718197974 4.9018 2024-06-12 13:11:54 1718197914 4.9038 2024-06-12 13:10:54 1718197854 4.9058 2024-06-12 13:09:54 1718197794 4.9033 2024-06-12 13:08:53 1718197733 4.9008 2024-06-12 13:07:53 1718197673 4.9003 2024-06-12 13:06:53 1718197613 4.8983 2024-06-12 13:05:53 1718197553 4.9023 2024-06-12 13:04:53 1718197493 4.8968 2024-06-12 13:03:53 1718197433 4.9033 2024-06-12 13:02:53 1718197373 4.9033 2024-06-12 13:01:53 1718197313 4.9048 2024-06-12 13:00:53 1718197253 4.9008 2024-06-12 12:59:53 1718197193 4.8928 2024-06-12 12:58:53 1718197133 4.8828 2024-06-12 12:57:53 1718197073 4.8873 2024-06-12 12:56:53 1718197013 4.8908 2024-06-12 12:55:52 1718196952 4.8983 2024-06-12 12:54:52 1718196892 4.8953 2024-06-12 12:53:53 1718196833 4.8993 2024-06-12 12:52:53 1718196773 4.8953 2024-06-12 12:51:53 1718196713 4.8968 2024-06-12 12:50:53 1718196653 4.8978 2024-06-12 12:49:53 1718196593 4.8963 2024-06-12 12:48:53 1718196533 4.8968 2024-06-12 12:47:53 1718196473 4.8973 2024-06-12 12:46:53 1718196413 4.8953 2024-06-12 12:45:53 1718196353 4.8948 2024-06-12 12:44:53 1718196293 4.9008 2024-06-12 12:43:52 1718196232 4.9088 2024-06-12 12:42:52 1718196172 4.9123 2024-06-12 12:41:53 1718196113 4.9108 2024-06-12 12:40:53 1718196053 4.9063 2024-06-12 12:39:53 1718195993 4.9073 2024-06-12 12:38:53 1718195933 4.9058 2024-06-12 12:37:53 1718195873 4.9063 2024-06-12 12:36:53 1718195813 4.9033 2024-06-12 12:35:53 1718195753 4.8958 2024-06-12 12:34:53 1718195693 4.8923 2024-06-12 12:33:53 1718195633 4.8863 2024-06-12 12:32:53 1718195573 4.8823 2024-06-12 12:31:53 1718195513 4.8873 2024-06-12 12:30:52 1718195452 4.8863 2024-06-12 12:29:52 1718195392 4.8838 2024-06-12 12:28:53 1718195333 4.8848 2024-06-12 12:27:53 1718195273 4.8968 2024-06-12 12:26:53 1718195213 4.8948 2024-06-12 12:25:53 1718195153 4.8933 2024-06-12 12:24:53 1718195093 4.8913 2024-06-12 12:23:53 1718195033 4.8858 2024-06-12 12:22:53 1718194973 4.8993 2024-06-12 12:21:53 1718194913 4.9053 2024-06-12 12:20:53 1718194853 4.9093 2024-06-12 12:19:53 1718194793 4.9133 2024-06-12 12:18:53 1718194733 4.9023 2024-06-12 12:17:52 1718194672 4.9038 2024-06-12 12:16:53 1718194613 4.9148 2024-06-12 12:15:53 1718194553 4.9173 2024-06-12 12:14:53 1718194493 4.9013 2024-06-12 12:13:53 1718194433 4.8973 2024-06-12 12:12:53 1718194373 4.9013 2024-06-12 12:11:53 1718194313 4.9073 2024-06-12 12:10:53 1718194253 4.9018 2024-06-12 12:09:53 1718194193 4.9023 2024-06-12 12:08:53 1718194133 4.9023 2024-06-12 12:07:53 1718194073 4.8993 2024-06-12 12:06:53 1718194013 4.9013 2024-06-12 12:05:52 1718193952 4.8993 2024-06-12 12:04:52 1718193892 4.9033 2024-06-12 12:03:53 1718193833 4.9023 2024-06-12 12:02:53 1718193773 4.9053 2024-06-12 12:01:53 1718193713 4.9108 2024-06-12 12:00:53 1718193653 4.9033 2024-06-12 11:59:53 1718193593 4.8963 2024-06-12 11:58:53 1718193533 4.8903 2024-06-12 11:57:53 1718193473 4.8893 2024-06-12 11:56:53 1718193413 4.8913 2024-06-12 11:55:53 1718193353 4.8933 2024-06-12 11:54:53 1718193293 4.9013 2024-06-12 11:53:53 1718193233 4.9043 2024-06-12 11:52:52 1718193172 4.9118 2024-06-12 11:51:52 1718193112 4.9088 2024-06-12 11:50:53 1718193053 4.9153 2024-06-12 11:49:53 1718192993 4.9248 2024-06-12 11:48:53 1718192933 4.9223 2024-06-12 11:47:53 1718192873 4.9073 2024-06-12 11:46:53 1718192813 4.8983 2024-06-12 11:45:53 1718192753 4.8998 2024-06-12 11:44:53 1718192693 4.8963 2024-06-12 11:43:53 1718192633 4.8973 2024-06-12 11:42:53 1718192573 4.8948 2024-06-12 11:41:53 1718192513 4.8933 2024-06-12 11:40:52 1718192452 4.8888 2024-06-12 11:39:52 1718192392 4.8893 2024-06-12 11:38:53 1718192333 4.8923 2024-06-12 11:37:53 1718192273 4.8993 2024-06-12 11:36:53 1718192213 4.8933 2024-06-12 11:35:53 1718192153 4.8988 2024-06-12 11:34:53 1718192093 4.8983 2024-06-12 11:33:53 1718192033 4.8968 2024-06-12 11:32:53 1718191973 4.8978 2024-06-12 11:31:53 1718191913 4.9008 2024-06-12 11:30:53 1718191853 4.9008 2024-06-12 11:29:53 1718191793 4.9003 2024-06-12 11:28:53 1718191733 4.9018 2024-06-12 11:27:52 1718191672 4.8993 2024-06-12 11:26:52 1718191612 4.9003 2024-06-12 11:25:53 1718191553 4.9068 2024-06-12 11:24:53 1718191493 4.9098 2024-06-12 11:23:53 1718191433 4.9033 2024-06-12 11:22:53 1718191373 4.9028 2024-06-12 11:21:53 1718191313 4.9023 2024-06-12 11:20:53 1718191253 4.8968 2024-06-12 11:19:53 1718191193 4.8973 2024-06-12 11:18:53 1718191133 4.8958 2024-06-12 11:17:53 1718191073 4.8973 2024-06-12 11:16:53 1718191013 4.8973 2024-06-12 11:15:53 1718190953 4.8943 2024-06-12 11:14:52 1718190892 4.8923 2024-06-12 11:13:52 1718190832 4.8948 2024-06-12 11:12:53 1718190773 4.8928 2024-06-12 11:11:53 1718190713 4.8968 2024-06-12 11:10:53 1718190653 4.9098 2024-06-12 11:09:53 1718190593 4.9028 2024-06-12 11:08:53 1718190533 4.8998 2024-06-12 11:07:53 1718190473 4.9048 2024-06-12 11:06:53 1718190413 4.9073 2024-06-12 11:05:53 1718190353 4.9018 2024-06-12 11:04:53 1718190293 4.8908 2024-06-12 11:03:53 1718190233 4.8908 2024-06-12 11:02:52 1718190172 4.8963 2024-06-12 11:01:52 1718190112 4.8973 2024-06-12 11:00:53 1718190053 4.9033 2024-06-12 10:59:53 1718189993 4.9043 2024-06-12 10:58:53 1718189933 4.9018 2024-06-12 10:57:53 1718189873 4.9073 2024-06-12 10:56:53 1718189813 4.9053 2024-06-12 10:55:53 1718189753 4.8963 2024-06-12 10:54:53 1718189693 4.8998 2024-06-12 10:53:53 1718189633 4.8978 2024-06-12 10:52:53 1718189573 4.8943 2024-06-12 10:51:53 1718189513 4.8933 2024-06-12 10:50:53 1718189453 4.8973 2024-06-12 10:49:52 1718189392 4.9018 2024-06-12 10:48:52 1718189332 4.9003 2024-06-12 10:47:52 1718189272 4.8928 2024-06-12 10:46:52 1718189212 4.8973 2024-06-12 10:45:52 1718189152 4.8953 2024-06-12 10:44:52 1718189092 4.8893 2024-06-12 10:43:52 1718189032 4.8878 2024-06-12 10:42:52 1718188972 4.8878 2024-06-12 10:41:52 1718188912 4.8858 2024-06-12 10:40:52 1718188852 4.8908 2024-06-12 10:39:52 1718188792 4.8868 2024-06-12 10:38:52 1718188732 4.8908 2024-06-12 10:37:52 1718188672 4.9043 2024-06-12 10:36:51 1718188611 4.9058 2024-06-12 10:35:52 1718188552 4.9058 2024-06-12 10:34:52 1718188492 4.9133 2024-06-12 10:33:52 1718188432 4.9083 2024-06-12 10:32:52 1718188372 4.9023 2024-06-12 10:31:52 1718188312 4.8948 2024-06-12 10:30:52 1718188252 4.8958 2024-06-12 10:29:52 1718188192 4.8968 2024-06-12 10:28:52 1718188132 4.8958 2024-06-12 10:27:52 1718188072 4.8928 2024-06-12 10:26:52 1718188012 4.8898 2024-06-12 10:25:52 1718187952 4.8888 2024-06-12 10:24:51 1718187891 4.8828 2024-06-12 10:23:51 1718187831 4.8858 2024-06-12 10:22:52 1718187772 4.8998 2024-06-12 10:21:52 1718187712 4.9013 2024-06-12 10:20:52 1718187652 4.9013 2024-06-12 10:19:52 1718187592 4.9048 2024-06-12 10:18:52 1718187532 4.9078 2024-06-12 10:17:52 1718187472 4.9043 2024-06-12 10:16:52 1718187412 4.9003 2024-06-12 10:15:52 1718187352 4.8993 2024-06-12 10:14:52 1718187292 4.8978 2024-06-12 10:13:52 1718187232 4.8998 2024-06-12 10:12:52 1718187172 4.9063 2024-06-12 10:11:51 1718187111 4.9138 2024-06-12 10:10:51 1718187051 4.9133 2024-06-12 10:09:52 1718186992 4.9058 2024-06-12 10:08:52 1718186932 4.8978 2024-06-12 10:07:52 1718186872 4.8868 2024-06-12 10:06:52 1718186812 4.8838 2024-06-12 10:05:52 1718186752 4.8793 2024-06-12 10:04:52 1718186692 4.8908 2024-06-12 10:03:52 1718186632 4.8923 2024-06-12 10:02:52 1718186572 4.8918 2024-06-12 10:01:52 1718186512 4.8968 2024-06-12 10:00:52 1718186452 4.8998 2024-06-12 09:59:52 1718186392 4.9018 2024-06-12 09:58:51 1718186331 4.9088 2024-06-12 09:57:52 1718186272 4.9068 2024-06-12 09:56:52 1718186212 4.8973 2024-06-12 09:55:52 1718186152 4.8923 2024-06-12 09:54:52 1718186092 4.8973 2024-06-12 09:53:52 1718186032 4.9008 2024-06-12 09:52:52 1718185972 4.9043 2024-06-12 09:51:52 1718185912 4.9048 2024-06-12 09:50:52 1718185852 4.8958 2024-06-12 09:49:52 1718185792 4.8928 2024-06-12 09:48:52 1718185732 4.8943 2024-06-12 09:47:52 1718185672 4.8903 2024-06-12 09:46:51 1718185611 4.8878 2024-06-12 09:45:51 1718185551 4.8898 2024-06-12 09:44:52 1718185492 4.8853 2024-06-12 09:43:52 1718185432 4.8768 2024-06-12 09:42:52 1718185372 4.8838 2024-06-12 09:41:52 1718185312 4.8948 2024-06-12 09:40:52 1718185252 4.8983 2024-06-12 09:39:52 1718185192 4.9043 2024-06-12 09:38:52 1718185132 4.9113 2024-06-12 09:37:52 1718185072 4.9048 2024-06-12 09:36:52 1718185012 4.8933 2024-06-12 09:35:52 1718184952 4.8938 2024-06-12 09:34:52 1718184892 4.8963 2024-06-12 09:33:51 1718184831 4.8953 2024-06-12 09:32:51 1718184771 4.8978 2024-06-12 09:31:52 1718184712 4.8978 2024-06-12 09:30:52 1718184652 4.8978 2024-06-12 09:29:52 1718184592 4.8968 2024-06-12 09:28:52 1718184532 4.8928 2024-06-12 09:27:52 1718184472 4.8863 2024-06-12 09:26:52 1718184412 4.8908 2024-06-12 09:25:52 1718184352 4.8943 2024-06-12 09:24:52 1718184292 4.9038 2024-06-12 09:23:52 1718184232 4.9048 2024-06-12 09:22:52 1718184172 4.9058 2024-06-12 09:21:52 1718184112 4.9083 2024-06-12 09:20:51 1718184051 4.9158 2024-06-12 09:19:51 1718183991 4.9108 2024-06-12 09:18:52 1718183932 4.9118 2024-06-12 09:17:52 1718183872 4.9128 2024-06-12 09:16:52 1718183812 4.9083 2024-06-12 09:15:52 1718183752 4.9048 2024-06-12 09:14:52 1718183692 4.9008 2024-06-12 09:13:52 1718183632 4.8933 2024-06-12 09:12:52 1718183572 4.8888 2024-06-12 09:11:52 1718183512 4.8903 2024-06-12 09:10:52 1718183452 4.8978 2024-06-12 09:09:52 1718183392 4.8973 2024-06-12 09:08:52 1718183332 4.8913 2024-06-12 09:07:51 1718183271 4.8918 2024-06-12 09:06:52 1718183212 4.8918 2024-06-12 09:05:52 1718183152 4.8963 2024-06-12 09:04:52 1718183092 4.8948 2024-06-12 09:03:52 1718183032 4.8973 2024-06-12 09:02:52 1718182972 4.8953 2024-06-12 09:01:52 1718182912 4.9028 2024-06-12 09:00:52 1718182852 4.8968 2024-06-12 08:59:52 1718182792 4.8958 2024-06-12 08:58:52 1718182732 4.8968 2024-06-12 08:57:52 1718182672 4.8993 2024-06-12 08:56:52 1718182612 4.9028 2024-06-12 08:55:51 1718182551 4.9013 2024-06-12 08:54:51 1718182491 4.9108 2024-06-12 08:53:52 1718182432 4.9048 2024-06-12 08:52:52 1718182372 4.8973 2024-06-12 08:51:52 1718182312 4.8868 2024-06-12 08:50:52 1718182252 4.8898 2024-06-12 08:49:52 1718182192 4.8898 2024-06-12 08:48:52 1718182132 4.8878 2024-06-12 08:47:52 1718182072 4.8858 2024-06-12 08:46:52 1718182012 4.8838 2024-06-12 08:45:52 1718181952 4.8903 2024-06-12 08:44:52 1718181892 4.8923 2024-06-12 08:43:52 1718181832 4.8933 2024-06-12 08:42:51 1718181771 4.8933 2024-06-12 08:41:51 1718181711 4.8888 2024-06-12 08:40:52 1718181652 4.9008 2024-06-12 08:39:52 1718181592 4.8998 2024-06-12 08:38:52 1718181532 4.9003 2024-06-12 08:37:52 1718181472 4.9018 2024-06-12 08:36:52 1718181412 4.9048 2024-06-12 08:35:52 1718181352 4.8933 2024-06-12 08:34:52 1718181292 4.8903 2024-06-12 08:33:52 1718181232 4.8938 2024-06-12 08:32:52 1718181172 4.8973 2024-06-12 08:31:52 1718181112 4.8983 2024-06-12 08:30:52 1718181052 4.8928 2024-06-12 08:29:51 1718180991 4.8998 2024-06-12 08:28:51 1718180931 4.8923 2024-06-12 08:27:52 1718180872 4.8853 2024-06-12 08:26:52 1718180812 4.8768 2024-06-12 08:25:52 1718180752 4.8793 2024-06-12 08:24:52 1718180692 4.8938 2024-06-12 08:23:52 1718180632 4.9048 2024-06-12 08:22:52 1718180572 4.9048 2024-06-12 08:21:52 1718180512 4.9058 2024-06-12 08:20:52 1718180452 4.9043 2024-06-12 08:19:52 1718180392 4.9028 2024-06-12 08:18:52 1718180332 4.9033 2024-06-12 08:17:52 1718180272 4.9088 2024-06-12 08:16:51 1718180211 4.9148 2024-06-12 08:15:51 1718180151 4.9138 2024-06-12 08:14:52 1718180092 4.9063 2024-06-12 08:13:52 1718180032 4.9018 2024-06-12 08:12:52 1718179972 4.8903 2024-06-12 08:11:52 1718179912 4.8913 2024-06-12 08:10:52 1718179852 4.8913 2024-06-12 08:09:52 1718179792 4.8873 2024-06-12 08:08:52 1718179732 4.8923 2024-06-12 08:07:52 1718179672 4.8953 2024-06-12 08:06:52 1718179612 4.8953 2024-06-12 08:05:52 1718179552 4.8908 2024-06-12 08:04:52 1718179492 4.8938 2024-06-12 08:03:51 1718179431 4.9013 2024-06-12 08:02:52 1718179372 4.8978 2024-06-12 08:01:52 1718179312 4.8998 2024-06-12 08:00:52 1718179252 4.9003 2024-06-12 07:59:52 1718179192 4.9013 2024-06-12 07:58:52 1718179132 4.9033 2024-06-12 07:57:52 1718179072 4.8993 2024-06-12 07:56:52 1718179012 4.9043 2024-06-12 07:55:52 1718178952 4.9043 2024-06-12 07:54:52 1718178892 4.8943 2024-06-12 07:53:52 1718178832 4.8933 2024-06-12 07:52:52 1718178772 4.8893 2024-06-12 07:51:51 1718178711 4.8843 2024-06-12 07:50:51 1718178651 4.8863 2024-06-12 07:49:52 1718178592 4.8868 2024-06-12 07:48:52 1718178532 4.8798 2024-06-12 07:47:52 1718178472 4.8818 2024-06-12 07:46:52 1718178412 4.8923 2024-06-12 07:45:52 1718178352 4.8983 2024-06-12 07:44:52 1718178292 4.8973 2024-06-12 07:43:52 1718178232 4.8993 2024-06-12 07:42:52 1718178172 4.9018 2024-06-12 07:41:52 1718178112 4.8993 2024-06-12 07:40:52 1718178052 4.8978 2024-06-12 07:39:52 1718177992 4.9018 2024-06-12 07:38:51 1718177931 4.9013 2024-06-12 07:37:51 1718177871 4.9043 2024-06-12 07:36:51 1718177811 4.9028 2024-06-12 07:35:51 1718177751 4.8973 2024-06-12 07:34:51 1718177691 4.8978 2024-06-12 07:33:51 1718177631 4.8943 2024-06-12 07:32:51 1718177571 4.8923 2024-06-12 07:31:51 1718177511 4.8958 2024-06-12 07:30:51 1718177451 4.8963 2024-06-12 07:29:51 1718177391 4.8968 2024-06-12 07:28:51 1718177331 4.8913 2024-06-12 07:27:51 1718177271 4.8918 2024-06-12 07:26:51 1718177211 4.8938 2024-06-12 07:25:50 1718177150 4.8948 2024-06-12 07:24:50 1718177090 4.9048 2024-06-12 07:23:51 1718177031 4.9128 2024-06-12 07:22:51 1718176971 4.9078 2024-06-12 07:21:51 1718176911 4.8963 2024-06-12 07:20:51 1718176851 4.8913 2024-06-12 07:19:51 1718176791 4.8888 2024-06-12 07:18:51 1718176731 4.8888 2024-06-12 07:17:51 1718176671 4.8933 2024-06-12 07:16:51 1718176611 4.8983 2024-06-12 07:15:51 1718176551 4.9018 2024-06-12 07:14:51 1718176491 4.9078 2024-06-12 07:13:51 1718176431 4.9038 2024-06-12 07:12:50 1718176370 4.9038 2024-06-12 07:11:50 1718176310 4.9003 2024-06-12 07:10:51 1718176251 4.8913 2024-06-12 07:09:51 1718176191 4.8923 2024-06-12 07:08:51 1718176131 4.8873 2024-06-12 07:02:51 1718175771 4.8928 2024-06-12 07:01:51 1718175711 4.8928 2024-06-12 07:00:51 1718175651 4.9003 2024-06-12 06:59:50 1718175590 4.9008 2024-06-12 06:58:50 1718175530 4.8968 2024-06-12 06:57:51 1718175471 4.8898 2024-06-12 06:56:51 1718175411 4.8833 2024-06-12 06:55:51 1718175351 4.8888 2024-06-12 06:54:51 1718175291 4.8968 2024-06-12 06:53:51 1718175231 4.9013 2024-06-12 06:52:51 1718175171 4.9033 2024-06-12 06:51:51 1718175111 4.9093 2024-06-12 06:50:51 1718175051 4.9088 2024-06-12 06:49:51 1718174991 4.9013 2024-06-12 06:48:51 1718174931 4.8948 2024-06-12 06:47:51 1718174871 4.8918 2024-06-12 06:46:50 1718174810 4.8898 2024-06-12 06:45:50 1718174750 4.8928 2024-06-12 06:44:51 1718174691 4.8973 2024-06-12 06:43:51 1718174631 4.9053 2024-06-12 06:42:51 1718174571 4.9013 2024-06-12 06:41:51 1718174511 4.9023 2024-06-12 06:40:51 1718174451 4.9008 2024-06-12 06:39:51 1718174391 4.9008 2024-06-12 06:38:51 1718174331 4.8963 2024-06-12 06:37:51 1718174271 4.9003 2024-06-12 06:36:51 1718174211 4.9063 2024-06-12 06:35:51 1718174151 4.9048 2024-06-12 06:34:51 1718174091 4.9043 2024-06-12 06:33:50 1718174030 4.9048 2024-06-12 06:32:48 1718173968 4.8998 2024-06-12 06:31:49 1718173909 4.9013 2024-06-12 06:30:49 1718173849 4.8948 2024-06-12 06:29:49 1718173789 4.8928 2024-06-12 06:28:49 1718173729 4.8963 2024-06-12 06:27:49 1718173669 4.9013 2024-06-12 06:26:49 1718173609 4.9003 2024-06-12 06:25:49 1718173549 4.9033 2024-06-12 06:24:49 1718173489 4.8948 2024-06-12 06:23:49 1718173429 4.8893 2024-06-12 06:22:49 1718173369 4.8908 2024-06-12 06:21:49 1718173309 4.8848 2024-06-12 06:20:48 1718173248 4.8878 2024-06-12 06:19:48 1718173188 4.8868 2024-06-12 06:18:49 1718173129 4.8838 2024-06-12 06:17:49 1718173069 4.8928 2024-06-12 06:16:49 1718173009 4.8958 2024-06-12 06:15:49 1718172949 4.9018 2024-06-12 06:14:49 1718172889 4.9003 2024-06-12 06:13:49 1718172829 4.9063 2024-06-12 06:12:49 1718172769 4.9103 2024-06-12 06:11:49 1718172709 4.9028 2024-06-12 06:10:49 1718172649 4.8948 2024-06-12 06:09:49 1718172589 4.8938 2024-06-12 06:08:49 1718172529 4.8918 2024-06-12 06:07:49 1718172469 4.8908 2024-06-12 06:06:47 1718172407 4.8918 2024-06-12 06:05:47 1718172347 4.8918 2024-06-12 06:04:47 1718172287 4.8983 2024-06-12 06:03:47 1718172227 4.8973 2024-06-12 06:02:47 1718172167 4.8898 2024-06-12 06:01:47 1718172107 4.8913 2024-06-12 06:00:47 1718172047 4.8953 2024-06-12 05:59:47 1718171987 4.9018 2024-06-12 05:58:47 1718171927 4.9043 2024-06-12 05:57:47 1718171867 4.9063 2024-06-12 05:56:47 1718171807 4.9003 2024-06-12 05:55:47 1718171747 4.8953 2024-06-12 05:54:46 1718171686 4.8983 2024-06-12 05:53:46 1718171626 4.8918 2024-06-12 05:52:47 1718171567 4.8893 2024-06-12 05:51:47 1718171507 4.8858 2024-06-12 05:50:47 1718171447 4.8818 2024-06-12 05:49:47 1718171387 4.8888 2024-06-12 05:48:47 1718171327 4.8978 2024-06-12 05:47:47 1718171267 4.8983 2024-06-12 05:46:47 1718171207 4.8983 2024-06-12 05:45:47 1718171147 4.8963 2024-06-12 05:44:47 1718171087 4.8878 2024-06-12 05:43:47 1718171027 4.8923 2024-06-12 05:42:47 1718170967 4.8883 2024-06-12 05:41:46 1718170906 4.8993 2024-06-12 05:40:46 1718170846 4.9093 2024-06-12 05:39:47 1718170787 4.9168 2024-06-12 05:38:47 1718170727 4.9183 2024-06-12 05:37:47 1718170667 4.9228 2024-06-12 05:36:47 1718170607 4.9208 2024-06-12 05:35:47 1718170547 4.9043 2024-06-12 05:34:47 1718170487 4.8868 2024-06-12 05:33:47 1718170427 4.8793 2024-06-12 05:32:47 1718170367 4.8818 2024-06-12 05:31:47 1718170307 4.8878 2024-06-12 05:30:47 1718170247 4.8963 2024-06-12 05:29:47 1718170187 4.9013 2024-06-12 05:28:46 1718170126 4.9068 2024-06-12 05:27:46 1718170066 4.9083 2024-06-12 05:26:47 1718170007 4.8988 2024-06-12 05:25:47 1718169947 4.8908 2024-06-12 05:24:47 1718169887 4.8918 2024-06-12 05:23:47 1718169827 4.8953 2024-06-12 05:22:47 1718169767 4.8948 2024-06-12 05:21:47 1718169707 4.8938 2024-06-12 05:20:47 1718169647 4.8978 2024-06-12 05:19:47 1718169587 4.8998 2024-06-12 05:18:47 1718169527 4.8998 2024-06-12 05:17:47 1718169467 4.9058 2024-06-12 05:16:47 1718169407 4.9058 2024-06-12 05:15:46 1718169346 4.9013 2024-06-12 05:14:46 1718169286 4.8888 2024-06-12 05:13:47 1718169227 4.8858 2024-06-12 05:12:47 1718169167 4.8873 2024-06-12 05:11:47 1718169107 4.8928 2024-06-12 05:10:47 1718169047 4.8988 2024-06-12 05:09:47 1718168987 4.8968 2024-06-12 05:08:47 1718168927 4.8988 2024-06-12 05:07:47 1718168867 4.8923 2024-06-12 05:06:47 1718168807 4.8903 2024-06-12 05:05:47 1718168747 4.8818 2024-06-12 05:04:47 1718168687 4.8808 2024-06-12 05:03:47 1718168627 4.8833 2024-06-12 05:02:46 1718168566 4.8823 2024-06-12 05:01:47 1718168507 4.8843 2024-06-12 05:00:47 1718168447 4.8958 2024-06-12 04:59:47 1718168387 4.9008 2024-06-12 04:58:47 1718168327 4.9003 2024-06-12 04:57:47 1718168267 4.8973 2024-06-12 04:56:47 1718168207 4.9013 2024-06-12 04:55:47 1718168147 4.9058 2024-06-12 04:54:47 1718168087 4.9013 2024-06-12 04:53:47 1718168027 4.8958 2024-06-12 04:52:47 1718167967 4.8968 2024-06-12 04:51:47 1718167907 4.8993 2024-06-12 04:50:46 1718167846 4.9098 2024-06-12 04:49:46 1718167786 4.9133 2024-06-12 04:48:47 1718167727 4.9083 2024-06-12 04:47:47 1718167667 4.9038 2024-06-12 04:46:47 1718167607 4.8998 2024-06-12 04:45:47 1718167547 4.9073 2024-06-12 04:44:47 1718167487 4.9108 2024-06-12 04:43:47 1718167427 4.9078 2024-06-12 04:42:47 1718167367 4.9083 2024-06-12 04:41:47 1718167307 4.9058 2024-06-12 04:40:47 1718167247 4.9018 2024-06-12 04:39:47 1718167187 4.9018 2024-06-12 04:38:47 1718167127 4.8993 2024-06-12 04:37:46 1718167066 4.8978 2024-06-12 04:36:46 1718167006 4.8913 2024-06-12 04:35:47 1718166947 4.8933 2024-06-12 04:34:47 1718166887 4.8933 2024-06-12 04:33:47 1718166827 4.8863 2024-06-12 04:32:47 1718166767 4.8878 2024-06-12 04:31:47 1718166707 4.8928 2024-06-12 04:30:47 1718166647 4.8903 2024-06-12 04:29:47 1718166587 4.8903 2024-06-12 04:28:47 1718166527 4.8938 2024-06-12 04:27:47 1718166467 4.9043 2024-06-12 04:26:47 1718166407 4.9018 2024-06-12 04:25:47 1718166347 4.8993 2024-06-12 04:24:46 1718166286 4.8963 2024-06-12 04:23:46 1718166226 4.8973 2024-06-12 04:22:46 1718166166 4.9013 2024-06-12 04:21:46 1718166106 4.9023 2024-06-12 04:20:46 1718166046 4.9048 2024-06-12 04:19:46 1718165986 4.9093 2024-06-12 04:18:46 1718165926 4.9098 2024-06-12 04:17:46 1718165866 4.9033 2024-06-12 04:16:46 1718165806 4.9043 2024-06-12 04:15:46 1718165746 4.8983 2024-06-12 04:14:46 1718165686 4.8908 2024-06-12 04:13:46 1718165626 4.8933 2024-06-12 04:12:46 1718165566 4.8958 2024-06-12 04:11:45 1718165505 4.8983 2024-06-12 04:10:45 1718165445 4.8988 2024-06-12 04:09:46 1718165386 4.8893 2024-06-12 04:08:46 1718165326 4.8888 2024-06-12 04:07:46 1718165266 4.8928 2024-06-12 04:06:46 1718165206 4.8998 2024-06-12 04:05:46 1718165146 4.9018 2024-06-12 04:04:46 1718165086 4.9048 2024-06-12 04:03:46 1718165026 4.8988 2024-06-12 04:02:46 1718164966 4.8968 2024-06-12 04:01:46 1718164906 4.8973 2024-06-12 04:00:46 1718164846 4.9038 2024-06-12 03:59:46 1718164786 4.9028 2024-06-12 03:58:45 1718164725 4.9088 2024-06-12 03:57:45 1718164665 4.9053 2024-06-12 03:56:46 1718164606 4.9018 2024-06-12 03:55:46 1718164546 4.9013 2024-06-12 03:54:46 1718164486 4.9053 2024-06-12 03:53:46 1718164426 4.9083 2024-06-12 03:52:46 1718164366 4.9038 2024-06-12 03:51:46 1718164306 4.9043 2024-06-12 03:50:46 1718164246 4.9038 2024-06-12 03:49:46 1718164186 4.8993 2024-06-12 03:48:46 1718164126 4.8948 2024-06-12 03:47:46 1718164066 4.9003 2024-06-12 03:46:46 1718164006 4.9053 2024-06-12 03:45:45 1718163945 4.9143 2024-06-12 03:44:45 1718163885 4.9158 2024-06-12 03:43:46 1718163826 4.9098 2024-06-12 03:42:46 1718163766 4.9093 2024-06-12 03:41:46 1718163706 4.9023 2024-06-12 03:40:46 1718163646 4.9118 2024-06-12 03:39:46 1718163586 4.9083 2024-06-12 03:38:46 1718163526 4.9088 2024-06-12 03:37:46 1718163466 4.9063 2024-06-12 03:36:46 1718163406 4.9048 2024-06-12 03:35:46 1718163346 4.9073 2024-06-12 03:34:46 1718163286 4.9113 2024-06-12 03:33:46 1718163226 4.9063 2024-06-12 03:32:45 1718163165 4.9063 2024-06-12 03:31:45 1718163105 4.9068 2024-06-12 03:30:46 1718163046 4.9073 2024-06-12 03:29:46 1718162986 4.9078 2024-06-12 03:28:46 1718162926 4.9143 2024-06-12 03:27:46 1718162866 4.9093 2024-06-12 03:26:46 1718162806 4.9088 2024-06-12 03:25:46 1718162746 4.9023 2024-06-12 03:24:46 1718162686 4.8993 2024-06-12 03:23:46 1718162626 4.9033 2024-06-12 03:22:46 1718162566 4.9048 2024-06-12 03:21:46 1718162506 4.9033 2024-06-12 03:20:46 1718162446 4.9053 2024-06-12 03:19:45 1718162385 4.9063 2024-06-12 03:18:45 1718162325 4.9158 2024-06-12 03:17:46 1718162266 4.9133 2024-06-12 03:16:46 1718162206 4.9113 2024-06-12 03:15:46 1718162146 4.9033 2024-06-12 03:14:46 1718162086 4.9018 2024-06-12 03:13:46 1718162026 4.8923 2024-06-12 03:12:46 1718161966 4.8888 2024-06-12 03:11:46 1718161906 4.8778 2024-06-12 03:10:46 1718161846 4.8783 2024-06-12 03:09:46 1718161786 4.8763 2024-06-12 03:08:46 1718161726 4.8843 2024-06-12 03:07:46 1718161666 4.8848 2024-06-12 03:06:59 1718161619 4.8918 2024-06-12 03:05:58 1718161558 4.8908 2024-06-12 03:04:59 1718161499 4.8948 2024-06-12 03:03:59 1718161439 4.8993 2024-06-12 03:02:59 1718161379 4.9123 2024-06-12 03:01:59 1718161319 4.9183 2024-06-12 03:00:59 1718161259 4.9128 2024-06-12 02:59:59 1718161199 4.9133 2024-06-12 02:58:59 1718161139 4.9083 2024-06-12 02:57:59 1718161079 4.9063 2024-06-12 02:56:59 1718161019 4.9048 2024-06-12 02:55:59 1718160959 4.9103 2024-06-12 02:54:59 1718160899 4.9128 2024-06-12 02:53:58 1718160838 4.9143 2024-06-12 02:53:00 1718160780 4.9053 2024-06-12 02:52:00 1718160720 4.9083 2024-06-12 02:51:00 1718160660 4.9108 2024-06-12 02:50:00 1718160600 4.9053 2024-06-12 02:49:00 1718160540 4.9008 2024-06-12 02:48:00 1718160480 4.9013 2024-06-12 02:47:00 1718160420 4.8983 2024-06-12 02:46:00 1718160360 4.8983 2024-06-12 02:45:00 1718160300 4.9013 2024-06-12 02:44:00 1718160240 4.9078 2024-06-12 02:43:00 1718160180 4.9093 2024-06-12 02:42:00 1718160120 4.9023 2024-06-12 02:40:59 1718160059 4.9013 2024-06-12 02:39:59 1718159999 4.9043 2024-06-12 02:38:59 1718159939 4.9033 2024-06-12 02:37:59 1718159879 4.9068 2024-06-12 02:36:59 1718159819 4.8998 2024-06-12 02:35:59 1718159759 4.8988 2024-06-12 02:34:59 1718159699 4.9063 2024-06-12 02:33:59 1718159639 4.9078 2024-06-12 02:32:59 1718159579 4.9048 2024-06-12 02:31:59 1718159519 4.9073 2024-06-12 02:30:59 1718159459 4.9093 2024-06-12 02:29:59 1718159399 4.8998 2024-06-12 02:28:58 1718159338 4.8953 2024-06-12 02:27:58 1718159278 4.8938 2024-06-12 02:26:59 1718159219 4.8933 2024-06-12 02:25:59 1718159159 4.8998 2024-06-12 02:24:59 1718159099 4.9028 2024-06-12 02:23:59 1718159039 4.8983 2024-06-12 02:22:59 1718158979 4.8983 2024-06-12 02:21:59 1718158919 4.8983 2024-06-12 02:20:59 1718158859 4.8983 2024-06-12 02:19:59 1718158799 4.9018 2024-06-12 02:18:59 1718158739 4.9003 2024-06-12 02:17:59 1718158679 4.9093 2024-06-12 02:16:59 1718158619 4.9083 2024-06-12 02:15:58 1718158558 4.9063 2024-06-12 02:14:58 1718158498 4.9048 2024-06-12 02:13:59 1718158439 4.9043 2024-06-12 02:12:59 1718158379 4.9038 2024-06-12 02:11:59 1718158319 4.8998 2024-06-12 02:10:59 1718158259 4.8923 2024-06-12 02:09:59 1718158199 4.8893 2024-06-12 02:08:59 1718158139 4.8873 2024-06-12 02:07:59 1718158079 4.8788 2024-06-12 02:06:59 1718158019 4.8803 2024-06-12 02:05:59 1718157959 4.8893 2024-06-12 02:04:59 1718157899 4.8938 2024-06-12 02:03:59 1718157839 4.8933 2024-06-12 02:02:58 1718157778 4.8998 2024-06-12 02:01:58 1718157718 4.9018 2024-06-12 02:00:59 1718157659 4.9043 2024-06-12 01:59:59 1718157599 4.9078 2024-06-12 01:58:59 1718157539 4.9213 2024-06-12 01:57:59 1718157479 4.9258 2024-06-12 01:56:59 1718157419 4.9183 2024-06-12 01:55:59 1718157359 4.9088 2024-06-12 01:54:59 1718157299 4.9028 2024-06-12 01:53:59 1718157239 4.8953 2024-06-12 01:52:59 1718157179 4.8993 2024-06-12 01:51:59 1718157119 4.8988 2024-06-12 01:50:59 1718157059 4.8978 2024-06-12 01:49:58 1718156998 4.8978 2024-06-12 01:48:58 1718156938 4.8963 2024-06-12 01:47:59 1718156879 4.8968 2024-06-12 01:46:59 1718156819 4.8973 2024-06-12 01:45:59 1718156759 4.8953 2024-06-12 01:44:59 1718156699 4.8953 2024-06-12 01:43:59 1718156639 4.8993 2024-06-12 01:42:59 1718156579 4.9028 2024-06-12 01:41:59 1718156519 4.9093 2024-06-12 01:40:59 1718156459 4.9118 2024-06-12 01:39:59 1718156399 4.9008 2024-06-12 01:38:59 1718156339 4.8983 2024-06-12 01:37:59 1718156279 4.8993 2024-06-12 01:36:58 1718156218 4.9113 2024-06-12 01:35:59 1718156159 4.9188 2024-06-12 01:34:59 1718156099 4.9188 2024-06-12 01:33:59 1718156039 4.9163 2024-06-12 01:32:59 1718155979 4.9108 2024-06-12 01:31:59 1718155919 4.9093 2024-06-12 01:30:59 1718155859 4.9078 2024-06-12 01:29:59 1718155799 4.9028 2024-06-12 01:28:59 1718155739 4.9023 2024-06-12 01:27:59 1718155679 4.8908 2024-06-12 01:26:59 1718155619 4.8888 2024-06-12 01:25:59 1718155559 4.8873 2024-06-12 01:24:58 1718155498 4.8913 2024-06-12 01:23:58 1718155438 4.8898 2024-06-12 01:22:59 1718155379 4.8948 2024-06-12 01:21:59 1718155319 4.8968 2024-06-12 01:20:59 1718155259 4.8948 2024-06-12 01:19:59 1718155199 4.8978 2024-06-12 01:18:59 1718155139 4.8988 2024-06-12 01:17:59 1718155079 4.8988 2024-06-12 01:16:59 1718155019 4.8968 2024-06-12 01:15:59 1718154959 4.8983 2024-06-12 01:14:59 1718154899 4.8948 2024-06-12 01:13:59 1718154839 4.8983 2024-06-12 01:12:59 1718154779 4.8923 2024-06-12 01:11:57 1718154717 4.8843 2024-06-12 01:10:56 1718154656 4.8863 2024-06-12 01:09:56 1718154596 4.8903 2024-06-12 01:08:56 1718154536 4.8968 2024-06-12 01:07:56 1718154476 4.8968 2024-06-12 01:06:56 1718154416 4.8998 2024-06-12 01:05:56 1718154356 4.9073 2024-06-12 01:04:56 1718154296 4.9153 2024-06-12 01:03:56 1718154236 4.9173 2024-06-12 01:02:56 1718154176 4.9178 2024-06-12 01:01:56 1718154116 4.9048 2024-06-12 01:00:56 1718154056 4.8983 2024-06-12 00:59:56 1718153996 4.8958 2024-06-12 00:58:55 1718153935 4.8958 2024-06-12 00:57:55 1718153875 4.9008 2024-06-12 00:56:56 1718153816 4.9053 2024-06-12 00:55:56 1718153756 4.9088 2024-06-12 00:54:56 1718153696 4.9143 2024-06-12 00:53:56 1718153636 4.9088 2024-06-12 00:52:56 1718153576 4.9068 2024-06-12 00:51:56 1718153516 4.9103 2024-06-12 00:50:56 1718153456 4.9018 2024-06-12 00:49:56 1718153396 4.9008 2024-06-12 00:48:56 1718153336 4.9003 2024-06-12 00:47:56 1718153276 4.9043 2024-06-12 00:46:56 1718153216 4.9113 2024-06-12 00:45:55 1718153155 4.9143 2024-06-12 00:44:55 1718153095 4.9228 2024-06-12 00:43:55 1718153035 4.9108 2024-06-12 00:42:55 1718152975 4.9018 2024-06-12 00:41:55 1718152915 4.8943 2024-06-12 00:40:55 1718152855 4.8948 2024-06-12 00:39:55 1718152795 4.9043 2024-06-12 00:38:55 1718152735 4.9053 2024-06-12 00:37:55 1718152675 4.8978 2024-06-12 00:36:55 1718152615 4.9108 2024-06-12 00:35:55 1718152555 4.9178 2024-06-12 00:34:55 1718152495 4.9183 2024-06-12 00:33:55 1718152435 4.9178 2024-06-12 00:32:55 1718152375 4.9083 2024-06-12 00:31:56 1718152316 4.9048 2024-06-12 00:30:56 1718152256 4.8993 2024-06-12 00:29:56 1718152196 4.8938 2024-06-12 00:28:56 1718152136 4.8958 2024-06-12 00:27:56 1718152076 4.9048 2024-06-12 00:26:56 1718152016 4.9013 2024-06-12 00:25:56 1718151956 4.9038 2024-06-12 00:24:56 1718151896 4.9028 2024-06-12 00:23:56 1718151836 4.9093 2024-06-12 00:22:56 1718151776 4.9103 2024-06-12 00:21:56 1718151716 4.9038 2024-06-12 00:20:55 1718151655 4.9028 2024-06-12 00:19:55 1718151595 4.9008 2024-06-12 00:18:55 1718151535 4.9013 2024-06-12 00:17:55 1718151475 4.9023 2024-06-12 00:16:55 1718151415 4.8948 2024-06-12 00:15:55 1718151355 4.8908 2024-06-12 00:14:55 1718151295 4.8868 2024-06-12 00:13:55 1718151235 4.8803 2024-06-12 00:12:55 1718151175 4.8823 2024-06-12 00:11:55 1718151115 4.8928 2024-06-12 00:10:55 1718151055 4.8993 2024-06-12 00:09:55 1718150995 4.8983 2024-06-12 00:08:55 1718150935 4.8943 2024-06-12 00:07:54 1718150874 4.8998 2024-06-12 00:06:53 1718150813 4.9043 2024-06-12 00:05:54 1718150754 4.9078 2024-06-12 00:04:54 1718150694 4.9073 2024-06-12 00:03:54 1718150634 4.9118 2024-06-12 00:02:54 1718150574 4.9103 2024-06-12 00:01:54 1718150514 4.9108 2024-06-12 00:00:54 1718150454 4.9093